Strategy Tester Report
Lupinus
FXDD-MT4 Demo Server (Build 1335)
| 通貨ペア | AUDCAD (Australian Dollar vs. Canadian Dollar) | ||||
| 期間 | 1分足(M1) 2020.01.06 02:02 - 2021.04.26 23:59 (2020.01.06 - 2021.04.27) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lot_tmp=0.03; Use_Comp=false; Comp_baseBalance=250000; Comp_baseLots=0.01; | ||||
| テストバー数 | 487549 | モデルティック数 | 16327116 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 30 | ||
| 純益 | 1465898.94 | 総利益 | 3088362.76 | 総損失 | -1622463.82 |
| プロフィットファクタ | 1.90 | 期待利得 | 184.72 | ||
| 絶対ドローダウン | 77146.93 | 最大ドローダウン | 550725.29 (36.89%) | 相対ドローダウン | 36.89% (550725.29) |
| 総取引数 | 7936 | 売りポジション(勝率%） | 3900 (72.18%) | 買いポジション(勝率%） | 4036 (72.08%) |
| 勝率(%) | 5724 (72.13%) | 負率 (%) | 2212 (27.87%) | ||
| 最大 | 勝トレード | 147364.37 | 敗トレード | -17277.04 | |
| 平均 | 勝トレード | 539.55 | 敗トレード | -733.48 | |
| 最大 | 連勝(金額) | 34 (5460.18) | 連敗(金額) | 16 (-158715.28) | |
| 最大 | 連勝(トレード数) | 249929.80 (4) | 連敗(トレード数) | -158715.28 (16) | |
| 平均 | 連勝 | 5 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2020.01.06 12:01 | buy | 1 | 0.03 | 0.90203 | 0.00000 | 0.00000 | ||
| 2 | 2020.01.06 12:04 | sell | 2 | 0.03 | 0.90182 | 0.00000 | 0.00000 | ||
| 3 | 2020.01.06 12:42 | close | 2 | 0.03 | 0.90131 | 0.00000 | 0.00000 | 139.00 | 1000139.00 |
| 4 | 2020.01.06 13:00 | sell | 3 | 0.03 | 0.90152 | 0.00000 | 0.00000 | ||
| 5 | 2020.01.06 15:39 | buy | 4 | 0.03 | 0.90117 | 0.00000 | 0.00000 | ||
| 6 | 2020.01.06 17:29 | close | 3 | 0.03 | 0.90102 | 0.00000 | 0.00000 | 136.27 | 1000275.27 |
| 7 | 2020.01.06 18:45 | buy | 5 | 0.04 | 0.90009 | 0.00000 | 0.00000 | ||
| 8 | 2020.01.06 18:45 | buy | 6 | 0.05 | 0.89961 | 0.00000 | 0.00000 | ||
| 9 | 2020.01.06 19:39 | sell | 7 | 0.03 | 0.89951 | 0.00000 | 0.00000 | ||
| 10 | 2020.01.06 20:33 | close | 7 | 0.03 | 0.89900 | 0.00000 | 0.00000 | 139.00 | 1000414.27 |
| 11 | 2020.01.06 20:44 | buy | 8 | 0.05 | 0.89883 | 0.00000 | 0.00000 | ||
| 12 | 2020.01.06 21:12 | sell | 9 | 0.03 | 0.89868 | 0.00000 | 0.00000 | ||
| 13 | 2020.01.07 00:36 | sell | 10 | 0.03 | 0.89949 | 0.00000 | 0.00000 | ||
| 14 | 2020.01.07 04:39 | close | 10 | 0.03 | 0.89858 | 0.00000 | 0.00000 | 248.01 | 1000662.28 |
| 15 | 2020.01.07 04:39 | close | 9 | 0.03 | 0.89858 | 0.00000 | 0.00000 | 22.63 | 1000684.91 |
| 16 | 2020.01.07 04:58 | buy | 11 | 0.06 | 0.89801 | 0.00000 | 0.00000 | ||
| 17 | 2020.01.07 05:39 | sell | 12 | 0.03 | 0.89866 | 0.00000 | 0.00000 | ||
| 18 | 2020.01.07 07:35 | sell | 13 | 0.03 | 0.89946 | 0.00000 | 0.00000 | ||
| 19 | 2020.01.07 08:54 | close | 13 | 0.03 | 0.89856 | 0.00000 | 0.00000 | 245.28 | 1000930.19 |
| 20 | 2020.01.07 08:54 | close | 12 | 0.03 | 0.89856 | 0.00000 | 0.00000 | 27.25 | 1000957.44 |
| 21 | 2020.01.07 10:01 | buy | 14 | 0.08 | 0.89629 | 0.00000 | 0.00000 | ||
| 22 | 2020.01.07 10:35 | sell | 15 | 0.03 | 0.89703 | 0.00000 | 0.00000 | ||
| 23 | 2020.01.07 11:27 | close | 15 | 0.03 | 0.89653 | 0.00000 | 0.00000 | 136.27 | 1001093.71 |
| 24 | 2020.01.07 12:07 | sell | 16 | 0.03 | 0.89584 | 0.00000 | 0.00000 | ||
| 25 | 2020.01.07 12:58 | close | 16 | 0.03 | 0.89534 | 0.00000 | 0.00000 | 136.27 | 1001229.98 |
| 26 | 2020.01.07 14:00 | buy | 17 | 0.10 | 0.89426 | 0.00000 | 0.00000 | ||
| 27 | 2020.01.07 14:43 | buy | 18 | 0.13 | 0.89279 | 0.00000 | 0.00000 | ||
| 28 | 2020.01.07 15:45 | sell | 19 | 0.03 | 0.89244 | 0.00000 | 0.00000 | ||
| 29 | 2020.01.07 16:04 | sell | 20 | 0.03 | 0.89324 | 0.00000 | 0.00000 | ||
| 30 | 2020.01.07 18:46 | sell | 21 | 0.04 | 0.89408 | 0.00000 | 0.00000 | ||
| 31 | 2020.01.08 01:36 | close | 21 | 0.04 | 0.89282 | 0.00000 | 0.00000 | 451.72 | 1001681.69 |
| 32 | 2020.01.08 01:36 | close | 20 | 0.03 | 0.89282 | 0.00000 | 0.00000 | 109.85 | 1001791.54 |
| 33 | 2020.01.08 01:36 | close | 19 | 0.03 | 0.89282 | 0.00000 | 0.00000 | -108.19 | 1001683.35 |
| 34 | 2020.01.08 01:56 | sell | 22 | 0.03 | 0.89299 | 0.00000 | 0.00000 | ||
| 35 | 2020.01.08 03:22 | close | 22 | 0.03 | 0.89248 | 0.00000 | 0.00000 | 139.00 | 1001822.35 |
| 36 | 2020.01.08 03:56 | sell | 23 | 0.03 | 0.89214 | 0.00000 | 0.00000 | ||
| 37 | 2020.01.08 04:02 | close | 23 | 0.03 | 0.89164 | 0.00000 | 0.00000 | 136.28 | 1001958.63 |
| 38 | 2020.01.08 04:02 | sell | 24 | 0.03 | 0.89219 | 0.00000 | 0.00000 | ||
| 39 | 2020.01.08 04:07 | close | 24 | 0.03 | 0.89169 | 0.00000 | 0.00000 | 136.27 | 1002094.90 |
| 40 | 2020.01.08 04:10 | buy | 25 | 0.17 | 0.89112 | 0.00000 | 0.00000 | ||
| 41 | 2020.01.08 04:54 | sell | 26 | 0.03 | 0.89094 | 0.00000 | 0.00000 | ||
| 42 | 2020.01.08 05:39 | sell | 27 | 0.03 | 0.89175 | 0.00000 | 0.00000 | ||
| 43 | 2020.01.08 06:09 | sell | 28 | 0.04 | 0.89256 | 0.00000 | 0.00000 | ||
| 44 | 2020.01.08 11:47 | sell | 29 | 0.05 | 0.89334 | 0.00000 | 0.00000 | ||
| 45 | 2020.01.08 13:12 | sell | 30 | 0.05 | 0.89415 | 0.00000 | 0.00000 | ||
| 46 | 2020.01.08 19:23 | close | 30 | 0.05 | 0.89226 | 0.00000 | 0.00000 | 858.53 | 1002953.43 |
| 47 | 2020.01.08 19:23 | close | 29 | 0.05 | 0.89226 | 0.00000 | 0.00000 | 490.59 | 1003444.02 |
| 48 | 2020.01.08 19:23 | close | 28 | 0.04 | 0.89226 | 0.00000 | 0.00000 | 109.02 | 1003553.04 |
| 49 | 2020.01.08 19:23 | close | 27 | 0.03 | 0.89226 | 0.00000 | 0.00000 | -139.00 | 1003414.04 |
| 50 | 2020.01.08 19:23 | close | 26 | 0.03 | 0.89226 | 0.00000 | 0.00000 | -359.76 | 1003054.28 |
| 51 | 2020.01.08 19:43 | sell | 31 | 0.03 | 0.89260 | 0.00000 | 0.00000 | ||
| 52 | 2020.01.08 20:45 | sell | 32 | 0.03 | 0.89490 | 0.00000 | 0.00000 | ||
| 53 | 2020.01.08 20:45 | sell | 33 | 0.04 | 0.89491 | 0.00000 | 0.00000 | ||
| 54 | 2020.01.08 20:46 | sell | 34 | 0.05 | 0.89501 | 0.00000 | 0.00000 | ||
| 55 | 2020.01.08 21:24 | sell | 35 | 0.05 | 0.89580 | 0.00000 | 0.00000 | ||
| 56 | 2020.01.08 21:27 | close | 35 | 0.05 | 0.89652 | 0.00000 | 0.00000 | -327.06 | 1002727.22 |
| 57 | 2020.01.08 21:27 | close | 34 | 0.05 | 0.89652 | 0.00000 | 0.00000 | -685.92 | 1002041.30 |
| 58 | 2020.01.08 21:27 | close | 33 | 0.04 | 0.89652 | 0.00000 | 0.00000 | -585.08 | 1001456.22 |
| 59 | 2020.01.08 21:27 | close | 32 | 0.03 | 0.89652 | 0.00000 | 0.00000 | -441.53 | 1001014.69 |
| 60 | 2020.01.08 21:27 | close | 31 | 0.03 | 0.89652 | 0.00000 | 0.00000 | -1068.40 | 999946.29 |
| 61 | 2020.01.08 21:27 | close | 25 | 0.17 | 0.89622 | 0.00000 | 0.00000 | 7873.83 | 1007820.12 |
| 62 | 2020.01.08 21:27 | close | 18 | 0.13 | 0.89622 | 0.00000 | 0.00000 | 4011.82 | 1011831.93 |
| 63 | 2020.01.08 21:27 | close | 17 | 0.10 | 0.89622 | 0.00000 | 0.00000 | 1751.01 | 1013582.95 |
| 64 | 2020.01.08 21:27 | close | 14 | 0.08 | 0.89622 | 0.00000 | 0.00000 | -74.07 | 1013508.88 |
| 65 | 2020.01.08 21:27 | close | 11 | 0.06 | 0.89622 | 0.00000 | 0.00000 | -992.79 | 1012516.09 |
| 66 | 2020.01.08 21:27 | close | 8 | 0.05 | 0.89622 | 0.00000 | 0.00000 | -1214.17 | 1011301.92 |
| 67 | 2020.01.08 21:27 | close | 6 | 0.05 | 0.89622 | 0.00000 | 0.00000 | -1568.36 | 1009733.57 |
| 68 | 2020.01.08 21:27 | close | 5 | 0.04 | 0.89622 | 0.00000 | 0.00000 | -1429.05 | 1008304.52 |
| 69 | 2020.01.08 21:27 | close | 4 | 0.03 | 0.89622 | 0.00000 | 0.00000 | -1366.04 | 1006938.48 |
| 70 | 2020.01.08 21:27 | close | 1 | 0.03 | 0.89622 | 0.00000 | 0.00000 | -1600.35 | 1005338.14 |
| 71 | 2020.01.08 21:27 | sell | 36 | 0.03 | 0.89622 | 0.00000 | 0.00000 | ||
| 72 | 2020.01.08 21:58 | buy | 37 | 0.03 | 0.89614 | 0.00000 | 0.00000 | ||
| 73 | 2020.01.08 22:53 | close | 36 | 0.03 | 0.89571 | 0.00000 | 0.00000 | 139.00 | 1005477.14 |
| 74 | 2020.01.08 23:11 | buy | 38 | 0.03 | 0.89533 | 0.00000 | 0.00000 | ||
| 75 | 2020.01.08 23:36 | sell | 39 | 0.03 | 0.89517 | 0.00000 | 0.00000 | ||
| 76 | 2020.01.09 03:45 | sell | 40 | 0.03 | 0.89599 | 0.00000 | 0.00000 | ||
| 77 | 2020.01.09 03:59 | close | 38 | 0.03 | 0.89625 | 0.00000 | 0.00000 | 224.55 | 1005701.69 |
| 78 | 2020.01.09 03:59 | close | 37 | 0.03 | 0.89625 | 0.00000 | 0.00000 | 3.86 | 1005705.55 |
| 79 | 2020.01.09 04:14 | buy | 41 | 0.03 | 0.89601 | 0.00000 | 0.00000 | ||
| 80 | 2020.01.09 10:55 | close | 41 | 0.03 | 0.89651 | 0.00000 | 0.00000 | 136.23 | 1005841.78 |
| 81 | 2020.01.09 11:51 | buy | 42 | 0.03 | 0.89658 | 0.00000 | 0.00000 | ||
| 82 | 2020.01.09 12:18 | buy | 43 | 0.03 | 0.89573 | 0.00000 | 0.00000 | ||
| 83 | 2020.01.09 13:15 | close | 40 | 0.03 | 0.89505 | 0.00000 | 0.00000 | 256.19 | 1006097.97 |
| 84 | 2020.01.09 13:15 | close | 39 | 0.03 | 0.89505 | 0.00000 | 0.00000 | 18.83 | 1006116.80 |
| 85 | 2020.01.09 13:33 | sell | 44 | 0.03 | 0.89529 | 0.00000 | 0.00000 | ||
| 86 | 2020.01.09 13:52 | buy | 45 | 0.04 | 0.89498 | 0.00000 | 0.00000 | ||
| 87 | 2020.01.09 17:24 | sell | 46 | 0.03 | 0.89610 | 0.00000 | 0.00000 | ||
| 88 | 2020.01.09 17:33 | close | 46 | 0.03 | 0.89650 | 0.00000 | 0.00000 | -109.02 | 1006007.78 |
| 89 | 2020.01.09 17:33 | close | 44 | 0.03 | 0.89650 | 0.00000 | 0.00000 | -329.79 | 1005677.99 |
| 90 | 2020.01.09 17:33 | close | 45 | 0.04 | 0.89620 | 0.00000 | 0.00000 | 443.19 | 1006121.18 |
| 91 | 2020.01.09 17:33 | close | 43 | 0.03 | 0.89620 | 0.00000 | 0.00000 | 128.06 | 1006249.24 |
| 92 | 2020.01.09 17:33 | close | 42 | 0.03 | 0.89620 | 0.00000 | 0.00000 | -103.53 | 1006145.71 |
| 93 | 2020.01.09 17:33 | sell | 47 | 0.03 | 0.89629 | 0.00000 | 0.00000 | ||
| 94 | 2020.01.09 18:05 | buy | 48 | 0.03 | 0.89641 | 0.00000 | 0.00000 | ||
| 95 | 2020.01.09 18:47 | close | 48 | 0.03 | 0.89691 | 0.00000 | 0.00000 | 136.23 | 1006281.94 |
| 96 | 2020.01.09 18:50 | sell | 49 | 0.04 | 0.89710 | 0.00000 | 0.00000 | ||
| 97 | 2020.01.09 19:12 | buy | 50 | 0.03 | 0.89670 | 0.00000 | 0.00000 | ||
| 98 | 2020.01.09 19:28 | close | 50 | 0.03 | 0.89720 | 0.00000 | 0.00000 | 136.23 | 1006418.17 |
| 99 | 2020.01.09 19:48 | sell | 51 | 0.05 | 0.89790 | 0.00000 | 0.00000 | ||
| 100 | 2020.01.09 20:11 | buy | 52 | 0.03 | 0.89726 | 0.00000 | 0.00000 | ||
| 101 | 2020.01.09 22:45 | close | 52 | 0.03 | 0.89642 | 0.00000 | 0.00000 | -228.85 | 1006189.32 |
| 102 | 2020.01.09 22:45 | close | 51 | 0.05 | 0.89672 | 0.00000 | 0.00000 | 536.02 | 1006725.34 |
| 103 | 2020.01.09 22:45 | close | 49 | 0.04 | 0.89672 | 0.00000 | 0.00000 | 138.09 | 1006863.43 |
| 104 | 2020.01.09 22:45 | close | 47 | 0.03 | 0.89672 | 0.00000 | 0.00000 | -117.20 | 1006746.23 |
| 105 | 2020.01.09 22:45 | buy | 53 | 0.03 | 0.89672 | 0.00000 | 0.00000 | ||
| 106 | 2020.01.10 00:05 | sell | 54 | 0.03 | 0.89605 | 0.00000 | 0.00000 | ||
| 107 | 2020.01.10 00:16 | buy | 55 | 0.03 | 0.89592 | 0.00000 | 0.00000 | ||
| 108 | 2020.01.10 00:37 | close | 54 | 0.03 | 0.89555 | 0.00000 | 0.00000 | 136.28 | 1006882.51 |
| 109 | 2020.01.10 00:58 | sell | 56 | 0.03 | 0.89582 | 0.00000 | 0.00000 | ||
| 110 | 2020.01.10 01:48 | close | 56 | 0.03 | 0.89530 | 0.00000 | 0.00000 | 141.72 | 1007024.23 |
| 111 | 2020.01.10 02:12 | buy | 57 | 0.04 | 0.89506 | 0.00000 | 0.00000 | ||
| 112 | 2020.01.10 02:38 | sell | 58 | 0.03 | 0.89528 | 0.00000 | 0.00000 | ||
| 113 | 2020.01.10 04:30 | close | 58 | 0.03 | 0.89667 | 0.00000 | 0.00000 | -378.85 | 1006645.38 |
| 114 | 2020.01.10 04:30 | close | 57 | 0.04 | 0.89637 | 0.00000 | 0.00000 | 475.88 | 1007121.26 |
| 115 | 2020.01.10 04:30 | close | 55 | 0.03 | 0.89637 | 0.00000 | 0.00000 | 122.60 | 1007243.86 |
| 116 | 2020.01.10 04:30 | close | 53 | 0.03 | 0.89637 | 0.00000 | 0.00000 | -104.06 | 1007139.80 |
| 117 | 2020.01.10 04:30 | sell | 59 | 0.03 | 0.89637 | 0.00000 | 0.00000 | ||
| 118 | 2020.01.10 04:30 | sell | 60 | 0.03 | 0.89719 | 0.00000 | 0.00000 | ||
| 119 | 2020.01.10 05:00 | close | 60 | 0.03 | 0.89628 | 0.00000 | 0.00000 | 248.02 | 1007387.82 |
| 120 | 2020.01.10 05:00 | close | 59 | 0.03 | 0.89628 | 0.00000 | 0.00000 | 24.53 | 1007412.35 |
| 121 | 2020.01.10 05:05 | buy | 61 | 0.03 | 0.89654 | 0.00000 | 0.00000 | ||
| 122 | 2020.01.10 05:20 | sell | 62 | 0.03 | 0.89661 | 0.00000 | 0.00000 | ||
| 123 | 2020.01.10 05:48 | close | 62 | 0.03 | 0.89605 | 0.00000 | 0.00000 | 152.63 | 1007564.98 |
| 124 | 2020.01.10 06:20 | sell | 63 | 0.03 | 0.89571 | 0.00000 | 0.00000 | ||
| 125 | 2020.01.10 07:18 | sell | 64 | 0.03 | 0.89651 | 0.00000 | 0.00000 | ||
| 126 | 2020.01.10 07:42 | close | 61 | 0.03 | 0.89705 | 0.00000 | 0.00000 | 138.95 | 1007703.93 |
| 127 | 2020.01.10 07:58 | sell | 65 | 0.04 | 0.89732 | 0.00000 | 0.00000 | ||
| 128 | 2020.01.10 08:23 | sell | 66 | 0.05 | 0.89813 | 0.00000 | 0.00000 | ||
| 129 | 2020.01.10 08:47 | buy | 67 | 0.03 | 0.89797 | 0.00000 | 0.00000 | ||
| 130 | 2020.01.10 09:43 | close | 67 | 0.03 | 0.89847 | 0.00000 | 0.00000 | 136.23 | 1007840.16 |
| 131 | 2020.01.10 10:09 | buy | 68 | 0.03 | 0.89857 | 0.00000 | 0.00000 | ||
| 132 | 2020.01.10 11:17 | buy | 69 | 0.03 | 0.89765 | 0.00000 | 0.00000 | ||
| 133 | 2020.01.10 13:38 | close | 69 | 0.03 | 0.89863 | 0.00000 | 0.00000 | 267.00 | 1008107.16 |
| 134 | 2020.01.10 13:38 | close | 68 | 0.03 | 0.89863 | 0.00000 | 0.00000 | 16.34 | 1008123.50 |
| 135 | 2020.01.10 14:15 | buy | 70 | 0.03 | 0.89891 | 0.00000 | 0.00000 | ||
| 136 | 2020.01.10 14:54 | sell | 71 | 0.05 | 0.89892 | 0.00000 | 0.00000 | ||
| 137 | 2020.01.10 15:14 | close | 70 | 0.03 | 0.89941 | 0.00000 | 0.00000 | 136.22 | 1008259.72 |
| 138 | 2020.01.10 16:03 | buy | 72 | 0.03 | 0.89955 | 0.00000 | 0.00000 | ||
| 139 | 2020.01.10 18:02 | close | 72 | 0.03 | 0.89673 | 0.00000 | 0.00000 | -768.31 | 1007491.41 |
| 140 | 2020.01.10 18:02 | close | 71 | 0.05 | 0.89703 | 0.00000 | 0.00000 | 858.53 | 1008349.94 |
| 141 | 2020.01.10 18:02 | close | 66 | 0.05 | 0.89703 | 0.00000 | 0.00000 | 499.67 | 1008849.61 |
| 142 | 2020.01.10 18:02 | close | 65 | 0.04 | 0.89703 | 0.00000 | 0.00000 | 105.39 | 1008955.00 |
| 143 | 2020.01.10 18:02 | close | 64 | 0.03 | 0.89703 | 0.00000 | 0.00000 | -141.73 | 1008813.27 |
| 144 | 2020.01.10 18:02 | close | 63 | 0.03 | 0.89703 | 0.00000 | 0.00000 | -359.77 | 1008453.50 |
| 145 | 2020.01.10 18:02 | buy | 73 | 0.03 | 0.89703 | 0.00000 | 0.00000 | ||
| 146 | 2020.01.10 18:21 | close | 73 | 0.03 | 0.89756 | 0.00000 | 0.00000 | 144.40 | 1008597.90 |
| 147 | 2020.01.10 18:25 | sell | 74 | 0.03 | 0.89774 | 0.00000 | 0.00000 | ||
| 148 | 2020.01.10 19:24 | sell | 75 | 0.03 | 0.89976 | 0.00000 | 0.00000 | ||
| 149 | 2020.01.10 19:55 | sell | 76 | 0.04 | 0.90059 | 0.00000 | 0.00000 | ||
| 150 | 2020.01.10 19:57 | sell | 77 | 0.05 | 0.90137 | 0.00000 | 0.00000 | ||
| 151 | 2020.01.10 20:32 | buy | 78 | 0.03 | 0.90059 | 0.00000 | 0.00000 | ||
| 152 | 2020.01.10 21:11 | close | 78 | 0.03 | 0.90111 | 0.00000 | 0.00000 | 141.67 | 1008739.57 |
| 153 | 2020.01.10 21:56 | buy | 79 | 0.03 | 0.90139 | 0.00000 | 0.00000 | ||
| 154 | 2020.01.10 23:31 | close | 79 | 0.03 | 0.90190 | 0.00000 | 0.00000 | 138.95 | 1008878.52 |
| 155 | 2020.01.10 23:49 | buy | 80 | 0.03 | 0.90189 | 0.00000 | 0.00000 | ||
| 156 | 2020.01.10 23:59 | sell | 81 | 0.05 | 0.90216 | 0.00000 | 0.00000 | ||
| 157 | 2020.01.11 00:21 | close | 80 | 0.03 | 0.90239 | 0.00000 | 0.00000 | 136.22 | 1009014.74 |
| 158 | 2020.01.11 00:50 | buy | 82 | 0.03 | 0.90206 | 0.00000 | 0.00000 | ||
| 159 | 2020.01.11 01:36 | buy | 83 | 0.03 | 0.90126 | 0.00000 | 0.00000 | ||
| 160 | 2020.01.13 05:20 | close | 83 | 0.03 | 0.90217 | 0.00000 | 0.00000 | 239.23 | 1009253.97 |
| 161 | 2020.01.13 05:20 | close | 82 | 0.03 | 0.90217 | 0.00000 | 0.00000 | 21.27 | 1009275.23 |
| 162 | 2020.01.13 06:09 | buy | 84 | 0.03 | 0.90236 | 0.00000 | 0.00000 | ||
| 163 | 2020.01.13 07:01 | close | 84 | 0.03 | 0.90286 | 0.00000 | 0.00000 | 136.22 | 1009411.45 |
| 164 | 2020.01.13 07:33 | buy | 85 | 0.03 | 0.90272 | 0.00000 | 0.00000 | ||
| 165 | 2020.01.13 13:47 | buy | 86 | 0.03 | 0.90189 | 0.00000 | 0.00000 | ||
| 166 | 2020.01.13 14:40 | buy | 87 | 0.04 | 0.90112 | 0.00000 | 0.00000 | ||
| 167 | 2020.01.13 17:00 | buy | 88 | 0.05 | 0.90031 | 0.00000 | 0.00000 | ||
| 168 | 2020.01.13 20:14 | close | 88 | 0.05 | 0.90184 | 0.00000 | 0.00000 | 694.74 | 1010106.19 |
| 169 | 2020.01.13 20:14 | close | 87 | 0.04 | 0.90184 | 0.00000 | 0.00000 | 261.55 | 1010367.74 |
| 170 | 2020.01.13 20:14 | close | 86 | 0.03 | 0.90184 | 0.00000 | 0.00000 | -13.62 | 1010354.12 |
| 171 | 2020.01.13 20:14 | close | 85 | 0.03 | 0.90184 | 0.00000 | 0.00000 | -239.75 | 1010114.37 |
| 172 | 2020.01.13 21:01 | buy | 89 | 0.03 | 0.90179 | 0.00000 | 0.00000 | ||
| 173 | 2020.01.14 03:02 | buy | 90 | 0.03 | 0.90098 | 0.00000 | 0.00000 | ||
| 174 | 2020.01.14 05:32 | buy | 91 | 0.04 | 0.90018 | 0.00000 | 0.00000 | ||
| 175 | 2020.01.14 05:32 | close | 81 | 0.05 | 0.90011 | 0.00000 | 0.00000 | 915.78 | 1011030.15 |
| 176 | 2020.01.14 05:32 | close | 77 | 0.05 | 0.90011 | 0.00000 | 0.00000 | 556.93 | 1011587.08 |
| 177 | 2020.01.14 05:32 | close | 76 | 0.04 | 0.90011 | 0.00000 | 0.00000 | 162.10 | 1011749.18 |
| 178 | 2020.01.14 05:32 | close | 75 | 0.03 | 0.90011 | 0.00000 | 0.00000 | -104.64 | 1011644.55 |
| 179 | 2020.01.14 05:32 | close | 74 | 0.03 | 0.90011 | 0.00000 | 0.00000 | -655.18 | 1010989.37 |
| 180 | 2020.01.14 06:28 | sell | 92 | 0.03 | 0.90007 | 0.00000 | 0.00000 | ||
| 181 | 2020.01.14 07:54 | sell | 93 | 0.03 | 0.90089 | 0.00000 | 0.00000 | ||
| 182 | 2020.01.14 08:15 | close | 91 | 0.04 | 0.90141 | 0.00000 | 0.00000 | 446.81 | 1011436.18 |
| 183 | 2020.01.14 08:15 | close | 90 | 0.03 | 0.90141 | 0.00000 | 0.00000 | 117.15 | 1011553.33 |
| 184 | 2020.01.14 08:15 | close | 89 | 0.03 | 0.90141 | 0.00000 | 0.00000 | -112.23 | 1011441.10 |
| 185 | 2020.01.14 08:41 | buy | 94 | 0.03 | 0.90139 | 0.00000 | 0.00000 | ||
| 186 | 2020.01.14 11:27 | sell | 95 | 0.04 | 0.90168 | 0.00000 | 0.00000 | ||
| 187 | 2020.01.14 11:56 | close | 94 | 0.03 | 0.90189 | 0.00000 | 0.00000 | 136.22 | 1011577.32 |
| 188 | 2020.01.14 12:00 | sell | 96 | 0.05 | 0.90250 | 0.00000 | 0.00000 | ||
| 189 | 2020.01.14 12:23 | buy | 97 | 0.03 | 0.90205 | 0.00000 | 0.00000 | ||
| 190 | 2020.01.14 18:52 | close | 97 | 0.03 | 0.90256 | 0.00000 | 0.00000 | 138.94 | 1011716.26 |
| 191 | 2020.01.14 19:00 | buy | 98 | 0.03 | 0.90248 | 0.00000 | 0.00000 | ||
| 192 | 2020.01.14 19:43 | buy | 99 | 0.03 | 0.90166 | 0.00000 | 0.00000 | ||
| 193 | 2020.01.14 22:36 | close | 96 | 0.05 | 0.90096 | 0.00000 | 0.00000 | 699.53 | 1012415.79 |
| 194 | 2020.01.14 22:36 | close | 95 | 0.04 | 0.90096 | 0.00000 | 0.00000 | 261.65 | 1012677.44 |
| 195 | 2020.01.14 22:36 | close | 93 | 0.03 | 0.90096 | 0.00000 | 0.00000 | -19.08 | 1012658.36 |
| 196 | 2020.01.14 22:36 | close | 92 | 0.03 | 0.90096 | 0.00000 | 0.00000 | -242.57 | 1012415.79 |
| 197 | 2020.01.14 22:37 | buy | 100 | 0.04 | 0.90088 | 0.00000 | 0.00000 | ||
| 198 | 2020.01.14 23:26 | sell | 101 | 0.03 | 0.90103 | 0.00000 | 0.00000 | ||
| 199 | 2020.01.15 00:44 | sell | 102 | 0.03 | 0.90183 | 0.00000 | 0.00000 | ||
| 200 | 2020.01.15 03:42 | close | 102 | 0.03 | 0.90091 | 0.00000 | 0.00000 | 250.73 | 1012666.52 |
| 201 | 2020.01.15 03:42 | close | 101 | 0.03 | 0.90091 | 0.00000 | 0.00000 | 28.09 | 1012694.61 |
| 202 | 2020.01.15 04:12 | sell | 103 | 0.03 | 0.90098 | 0.00000 | 0.00000 | ||
| 203 | 2020.01.15 05:39 | sell | 104 | 0.03 | 0.90179 | 0.00000 | 0.00000 | ||
| 204 | 2020.01.15 07:28 | close | 104 | 0.03 | 0.90083 | 0.00000 | 0.00000 | 261.62 | 1012956.23 |
| 205 | 2020.01.15 07:28 | close | 103 | 0.03 | 0.90083 | 0.00000 | 0.00000 | 40.88 | 1012997.11 |
| 206 | 2020.01.15 08:15 | sell | 105 | 0.03 | 0.90070 | 0.00000 | 0.00000 | ||
| 207 | 2020.01.15 12:16 | close | 105 | 0.03 | 0.90018 | 0.00000 | 0.00000 | 141.72 | 1013138.83 |
| 208 | 2020.01.15 12:16 | buy | 106 | 0.05 | 0.90008 | 0.00000 | 0.00000 | ||
| 209 | 2020.01.15 13:10 | sell | 107 | 0.03 | 0.90010 | 0.00000 | 0.00000 | ||
| 210 | 2020.01.15 13:36 | sell | 108 | 0.03 | 0.90090 | 0.00000 | 0.00000 | ||
| 211 | 2020.01.15 17:08 | close | 108 | 0.03 | 0.89999 | 0.00000 | 0.00000 | 248.00 | 1013386.83 |
| 212 | 2020.01.15 17:08 | close | 107 | 0.03 | 0.89999 | 0.00000 | 0.00000 | 29.98 | 1013416.81 |
| 213 | 2020.01.15 17:41 | sell | 109 | 0.03 | 0.89993 | 0.00000 | 0.00000 | ||
| 214 | 2020.01.15 18:33 | sell | 110 | 0.03 | 0.90073 | 0.00000 | 0.00000 | ||
| 215 | 2020.01.15 18:56 | close | 110 | 0.03 | 0.89983 | 0.00000 | 0.00000 | 245.27 | 1013662.08 |
| 216 | 2020.01.15 18:56 | close | 109 | 0.03 | 0.89983 | 0.00000 | 0.00000 | 27.25 | 1013689.33 |
| 217 | 2020.01.15 19:40 | sell | 111 | 0.03 | 0.89989 | 0.00000 | 0.00000 | ||
| 218 | 2020.01.15 19:59 | sell | 112 | 0.03 | 0.90070 | 0.00000 | 0.00000 | ||
| 219 | 2020.01.15 20:38 | sell | 113 | 0.04 | 0.90150 | 0.00000 | 0.00000 | ||
| 220 | 2020.01.16 01:59 | close | 113 | 0.04 | 0.90023 | 0.00000 | 0.00000 | 442.99 | 1014132.31 |
| 221 | 2020.01.16 01:59 | close | 112 | 0.03 | 0.90023 | 0.00000 | 0.00000 | 114.22 | 1014246.53 |
| 222 | 2020.01.16 01:59 | close | 111 | 0.03 | 0.90023 | 0.00000 | 0.00000 | -106.53 | 1014140.00 |
| 223 | 2020.01.16 02:24 | sell | 114 | 0.03 | 0.90074 | 0.00000 | 0.00000 | ||
| 224 | 2020.01.16 04:15 | sell | 115 | 0.03 | 0.90156 | 0.00000 | 0.00000 | ||
| 225 | 2020.01.16 04:15 | close | 115 | 0.03 | 0.90191 | 0.00000 | 0.00000 | -95.38 | 1014044.62 |
| 226 | 2020.01.16 04:15 | close | 114 | 0.03 | 0.90191 | 0.00000 | 0.00000 | -318.85 | 1013725.77 |
| 227 | 2020.01.16 04:15 | close | 106 | 0.05 | 0.90161 | 0.00000 | 0.00000 | 651.17 | 1014376.94 |
| 228 | 2020.01.16 04:15 | close | 100 | 0.04 | 0.90161 | 0.00000 | 0.00000 | 218.75 | 1014595.69 |
| 229 | 2020.01.16 04:15 | close | 99 | 0.03 | 0.90161 | 0.00000 | 0.00000 | -48.43 | 1014547.26 |
| 230 | 2020.01.16 04:15 | close | 98 | 0.03 | 0.90161 | 0.00000 | 0.00000 | -271.82 | 1014275.43 |
| 231 | 2020.01.16 04:18 | sell | 116 | 0.03 | 0.90162 | 0.00000 | 0.00000 | ||
| 232 | 2020.01.16 05:23 | buy | 117 | 0.03 | 0.90183 | 0.00000 | 0.00000 | ||
| 233 | 2020.01.16 05:38 | close | 116 | 0.03 | 0.90112 | 0.00000 | 0.00000 | 136.26 | 1014411.69 |
| 234 | 2020.01.16 06:12 | sell | 118 | 0.03 | 0.90135 | 0.00000 | 0.00000 | ||
| 235 | 2020.01.16 06:41 | buy | 119 | 0.03 | 0.90103 | 0.00000 | 0.00000 | ||
| 236 | 2020.01.16 07:48 | close | 118 | 0.03 | 0.90084 | 0.00000 | 0.00000 | 138.99 | 1014550.68 |
| 237 | 2020.01.16 08:21 | sell | 120 | 0.03 | 0.90080 | 0.00000 | 0.00000 | ||
| 238 | 2020.01.16 12:40 | sell | 121 | 0.03 | 0.90168 | 0.00000 | 0.00000 | ||
| 239 | 2020.01.16 13:40 | close | 119 | 0.03 | 0.90195 | 0.00000 | 0.00000 | 250.63 | 1014801.31 |
| 240 | 2020.01.16 13:40 | close | 117 | 0.03 | 0.90195 | 0.00000 | 0.00000 | 32.69 | 1014834.00 |
| 241 | 2020.01.16 14:39 | buy | 122 | 0.03 | 0.90214 | 0.00000 | 0.00000 | ||
| 242 | 2020.01.16 15:07 | sell | 123 | 0.04 | 0.90241 | 0.00000 | 0.00000 | ||
| 243 | 2020.01.16 15:24 | close | 122 | 0.03 | 0.90266 | 0.00000 | 0.00000 | 141.66 | 1014975.66 |
| 244 | 2020.01.16 16:11 | sell | 124 | 0.05 | 0.90321 | 0.00000 | 0.00000 | ||
| 245 | 2020.01.16 16:18 | buy | 125 | 0.03 | 0.90318 | 0.00000 | 0.00000 | ||
| 246 | 2020.01.16 17:23 | close | 125 | 0.03 | 0.90369 | 0.00000 | 0.00000 | 138.93 | 1015114.59 |
| 247 | 2020.01.16 17:35 | buy | 126 | 0.03 | 0.90341 | 0.00000 | 0.00000 | ||
| 248 | 2020.01.16 19:03 | close | 126 | 0.03 | 0.90139 | 0.00000 | 0.00000 | -550.30 | 1014564.29 |
| 249 | 2020.01.16 19:03 | close | 124 | 0.05 | 0.90169 | 0.00000 | 0.00000 | 690.40 | 1015254.69 |
| 250 | 2020.01.16 19:03 | close | 123 | 0.04 | 0.90169 | 0.00000 | 0.00000 | 261.63 | 1015516.32 |
| 251 | 2020.01.16 19:03 | close | 121 | 0.03 | 0.90169 | 0.00000 | 0.00000 | -2.73 | 1015513.59 |
| 252 | 2020.01.16 19:03 | close | 120 | 0.03 | 0.90169 | 0.00000 | 0.00000 | -242.55 | 1015271.04 |
| 253 | 2020.01.16 19:06 | buy | 127 | 0.03 | 0.90134 | 0.00000 | 0.00000 | ||
| 254 | 2020.01.16 19:45 | buy | 128 | 0.03 | 0.90015 | 0.00000 | 0.00000 | ||
| 255 | 2020.01.16 19:50 | buy | 129 | 0.04 | 0.89974 | 0.00000 | 0.00000 | ||
| 256 | 2020.01.16 20:55 | sell | 130 | 0.03 | 0.89924 | 0.00000 | 0.00000 | ||
| 257 | 2020.01.16 21:37 | buy | 131 | 0.05 | 0.89894 | 0.00000 | 0.00000 | ||
| 258 | 2020.01.16 21:45 | close | 130 | 0.03 | 0.89872 | 0.00000 | 0.00000 | 141.71 | 1015412.75 |
| 259 | 2020.01.16 22:05 | sell | 132 | 0.03 | 0.89906 | 0.00000 | 0.00000 | ||
| 260 | 2020.01.17 00:43 | sell | 133 | 0.03 | 0.89988 | 0.00000 | 0.00000 | ||
| 261 | 2020.01.17 04:20 | close | 133 | 0.03 | 0.89895 | 0.00000 | 0.00000 | 253.45 | 1015666.20 |
| 262 | 2020.01.17 04:20 | close | 132 | 0.03 | 0.89895 | 0.00000 | 0.00000 | 25.36 | 1015691.56 |
| 263 | 2020.01.17 04:33 | sell | 134 | 0.03 | 0.89934 | 0.00000 | 0.00000 | ||
| 264 | 2020.01.17 05:37 | close | 134 | 0.03 | 0.89881 | 0.00000 | 0.00000 | 144.44 | 1015836.00 |
| 265 | 2020.01.17 05:59 | sell | 135 | 0.03 | 0.89925 | 0.00000 | 0.00000 | ||
| 266 | 2020.01.17 06:21 | sell | 136 | 0.03 | 0.90007 | 0.00000 | 0.00000 | ||
| 267 | 2020.01.17 06:23 | close | 136 | 0.03 | 0.90072 | 0.00000 | 0.00000 | -177.14 | 1015658.86 |
| 268 | 2020.01.17 06:23 | close | 135 | 0.03 | 0.90072 | 0.00000 | 0.00000 | -400.61 | 1015258.25 |
| 269 | 2020.01.17 06:23 | close | 131 | 0.05 | 0.90042 | 0.00000 | 0.00000 | 657.48 | 1015915.73 |
| 270 | 2020.01.17 06:23 | close | 129 | 0.04 | 0.90042 | 0.00000 | 0.00000 | 235.40 | 1016151.12 |
| 271 | 2020.01.17 06:23 | close | 128 | 0.03 | 0.90042 | 0.00000 | 0.00000 | 64.86 | 1016215.98 |
| 272 | 2020.01.17 06:23 | close | 127 | 0.03 | 0.90042 | 0.00000 | 0.00000 | -259.33 | 1015956.65 |
| 273 | 2020.01.17 06:23 | sell | 137 | 0.03 | 0.90042 | 0.00000 | 0.00000 | ||
| 274 | 2020.01.17 06:43 | close | 137 | 0.03 | 0.89992 | 0.00000 | 0.00000 | 136.26 | 1016092.91 |
| 275 | 2020.01.17 06:43 | buy | 138 | 0.03 | 0.89987 | 0.00000 | 0.00000 | ||
| 276 | 2020.01.17 07:32 | sell | 139 | 0.03 | 0.89946 | 0.00000 | 0.00000 | ||
| 277 | 2020.01.17 10:51 | sell | 140 | 0.03 | 0.90028 | 0.00000 | 0.00000 | ||
| 278 | 2020.01.17 10:58 | close | 138 | 0.03 | 0.90037 | 0.00000 | 0.00000 | 136.22 | 1016229.13 |
| 279 | 2020.01.17 11:49 | buy | 141 | 0.03 | 0.90061 | 0.00000 | 0.00000 | ||
| 280 | 2020.01.17 13:56 | sell | 142 | 0.04 | 0.90108 | 0.00000 | 0.00000 | ||
| 281 | 2020.01.17 13:56 | close | 141 | 0.03 | 0.90112 | 0.00000 | 0.00000 | 138.93 | 1016368.06 |
| 282 | 2020.01.17 14:14 | buy | 143 | 0.03 | 0.90104 | 0.00000 | 0.00000 | ||
| 283 | 2020.01.17 14:51 | buy | 144 | 0.03 | 0.90024 | 0.00000 | 0.00000 | ||
| 284 | 2020.01.17 15:04 | close | 142 | 0.04 | 0.89984 | 0.00000 | 0.00000 | 450.58 | 1016818.64 |
| 285 | 2020.01.17 15:04 | close | 140 | 0.03 | 0.89984 | 0.00000 | 0.00000 | 119.91 | 1016938.55 |
| 286 | 2020.01.17 15:04 | close | 139 | 0.03 | 0.89984 | 0.00000 | 0.00000 | -103.56 | 1016834.99 |
| 287 | 2020.01.17 15:33 | sell | 145 | 0.03 | 0.89975 | 0.00000 | 0.00000 | ||
| 288 | 2020.01.17 17:17 | buy | 146 | 0.04 | 0.89943 | 0.00000 | 0.00000 | ||
| 289 | 2020.01.17 17:23 | close | 145 | 0.03 | 0.89925 | 0.00000 | 0.00000 | 136.26 | 1016971.25 |
| 290 | 2020.01.17 18:12 | buy | 147 | 0.05 | 0.89864 | 0.00000 | 0.00000 | ||
| 291 | 2020.01.17 18:49 | sell | 148 | 0.03 | 0.89905 | 0.00000 | 0.00000 | ||
| 292 | 2020.01.17 19:35 | close | 148 | 0.03 | 0.89855 | 0.00000 | 0.00000 | 136.26 | 1017107.51 |
| 293 | 2020.01.17 20:03 | sell | 149 | 0.03 | 0.89845 | 0.00000 | 0.00000 | ||
| 294 | 2020.01.17 20:31 | sell | 150 | 0.03 | 0.89926 | 0.00000 | 0.00000 | ||
| 295 | 2020.01.18 01:40 | close | 150 | 0.03 | 0.89834 | 0.00000 | 0.00000 | 250.72 | 1017358.23 |
| 296 | 2020.01.18 01:40 | close | 149 | 0.03 | 0.89834 | 0.00000 | 0.00000 | 29.97 | 1017388.20 |
| 297 | 2020.01.20 02:05 | buy | 151 | 0.05 | 0.89771 | 0.00000 | 0.00000 | ||
| 298 | 2020.01.20 02:42 | sell | 152 | 0.03 | 0.89815 | 0.00000 | 0.00000 | ||
| 299 | 2020.01.20 03:38 | sell | 153 | 0.03 | 0.89896 | 0.00000 | 0.00000 | ||
| 300 | 2020.01.20 13:12 | close | 153 | 0.03 | 0.89804 | 0.00000 | 0.00000 | 250.72 | 1017638.92 |
| 301 | 2020.01.20 13:12 | close | 152 | 0.03 | 0.89804 | 0.00000 | 0.00000 | 29.98 | 1017668.90 |
| 302 | 2020.01.20 13:41 | sell | 154 | 0.03 | 0.89786 | 0.00000 | 0.00000 | ||
| 303 | 2020.01.20 14:43 | close | 154 | 0.03 | 0.89735 | 0.00000 | 0.00000 | 138.98 | 1017807.88 |
| 304 | 2020.01.20 15:10 | sell | 155 | 0.03 | 0.89730 | 0.00000 | 0.00000 | ||
| 305 | 2020.01.20 16:03 | buy | 156 | 0.06 | 0.89702 | 0.00000 | 0.00000 | ||
| 306 | 2020.01.20 16:12 | close | 155 | 0.03 | 0.89679 | 0.00000 | 0.00000 | 138.99 | 1017946.87 |
| 307 | 2020.01.20 16:33 | sell | 157 | 0.03 | 0.89682 | 0.00000 | 0.00000 | ||
| 308 | 2020.01.20 17:57 | close | 157 | 0.03 | 0.89631 | 0.00000 | 0.00000 | 138.99 | 1018085.86 |
| 309 | 2020.01.20 18:02 | sell | 158 | 0.03 | 0.89657 | 0.00000 | 0.00000 | ||
| 310 | 2020.01.20 18:51 | buy | 159 | 0.08 | 0.89624 | 0.00000 | 0.00000 | ||
| 311 | 2020.01.20 18:55 | close | 158 | 0.03 | 0.89607 | 0.00000 | 0.00000 | 136.27 | 1018222.13 |
| 312 | 2020.01.20 19:17 | sell | 160 | 0.03 | 0.89621 | 0.00000 | 0.00000 | ||
| 313 | 2020.01.20 19:52 | close | 160 | 0.03 | 0.89570 | 0.00000 | 0.00000 | 138.99 | 1018361.12 |
| 314 | 2020.01.20 19:58 | sell | 161 | 0.03 | 0.89626 | 0.00000 | 0.00000 | ||
| 315 | 2020.01.21 01:22 | sell | 162 | 0.03 | 0.89710 | 0.00000 | 0.00000 | ||
| 316 | 2020.01.21 05:17 | close | 162 | 0.03 | 0.89617 | 0.00000 | 0.00000 | 253.44 | 1018614.56 |
| 317 | 2020.01.21 05:17 | close | 161 | 0.03 | 0.89617 | 0.00000 | 0.00000 | 19.90 | 1018634.46 |
| 318 | 2020.01.21 06:17 | sell | 163 | 0.03 | 0.89589 | 0.00000 | 0.00000 | ||
| 319 | 2020.01.21 06:36 | buy | 164 | 0.10 | 0.89544 | 0.00000 | 0.00000 | ||
| 320 | 2020.01.21 06:36 | close | 163 | 0.03 | 0.89534 | 0.00000 | 0.00000 | 149.89 | 1018784.35 |
| 321 | 2020.01.21 06:59 | sell | 165 | 0.03 | 0.89550 | 0.00000 | 0.00000 | ||
| 322 | 2020.01.21 07:12 | sell | 166 | 0.03 | 0.89632 | 0.00000 | 0.00000 | ||
| 323 | 2020.01.21 12:16 | close | 166 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 253.44 | 1019037.79 |
| 324 | 2020.01.21 12:16 | close | 165 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 29.97 | 1019067.76 |
| 325 | 2020.01.21 12:41 | sell | 167 | 0.03 | 0.89570 | 0.00000 | 0.00000 | ||
| 326 | 2020.01.21 15:13 | sell | 168 | 0.03 | 0.89652 | 0.00000 | 0.00000 | ||
| 327 | 2020.01.21 17:15 | sell | 169 | 0.04 | 0.89731 | 0.00000 | 0.00000 | ||
| 328 | 2020.01.21 19:24 | close | 169 | 0.04 | 0.89608 | 0.00000 | 0.00000 | 446.94 | 1019514.70 |
| 329 | 2020.01.21 19:24 | close | 168 | 0.03 | 0.89608 | 0.00000 | 0.00000 | 119.91 | 1019634.61 |
| 330 | 2020.01.21 19:24 | close | 167 | 0.03 | 0.89608 | 0.00000 | 0.00000 | -103.56 | 1019531.05 |
| 331 | 2020.01.21 20:01 | sell | 170 | 0.03 | 0.89635 | 0.00000 | 0.00000 | ||
| 332 | 2020.01.21 20:39 | close | 170 | 0.03 | 0.89585 | 0.00000 | 0.00000 | 136.26 | 1019667.31 |
| 333 | 2020.01.21 22:00 | sell | 171 | 0.03 | 0.89543 | 0.00000 | 0.00000 | ||
| 334 | 2020.01.21 23:34 | close | 171 | 0.03 | 0.89487 | 0.00000 | 0.00000 | 152.62 | 1019819.93 |
| 335 | 2020.01.22 00:04 | sell | 172 | 0.03 | 0.89481 | 0.00000 | 0.00000 | ||
| 336 | 2020.01.22 02:49 | buy | 173 | 0.13 | 0.89461 | 0.00000 | 0.00000 | ||
| 337 | 2020.01.22 04:42 | close | 172 | 0.03 | 0.89429 | 0.00000 | 0.00000 | 141.72 | 1019961.65 |
| 338 | 2020.01.22 06:05 | sell | 174 | 0.03 | 0.89450 | 0.00000 | 0.00000 | ||
| 339 | 2020.01.22 06:51 | sell | 175 | 0.03 | 0.89532 | 0.00000 | 0.00000 | ||
| 340 | 2020.01.22 11:35 | close | 175 | 0.03 | 0.89439 | 0.00000 | 0.00000 | 253.45 | 1020215.10 |
| 341 | 2020.01.22 11:35 | close | 174 | 0.03 | 0.89439 | 0.00000 | 0.00000 | 29.97 | 1020245.07 |
| 342 | 2020.01.22 11:54 | sell | 176 | 0.03 | 0.89445 | 0.00000 | 0.00000 | ||
| 343 | 2020.01.22 13:27 | close | 176 | 0.03 | 0.89395 | 0.00000 | 0.00000 | 136.27 | 1020381.34 |
| 344 | 2020.01.22 13:29 | buy | 177 | 0.17 | 0.89383 | 0.00000 | 0.00000 | ||
| 345 | 2020.01.22 13:53 | sell | 178 | 0.03 | 0.89429 | 0.00000 | 0.00000 | ||
| 346 | 2020.01.22 17:30 | close | 178 | 0.03 | 0.89379 | 0.00000 | 0.00000 | 136.26 | 1020517.60 |
| 347 | 2020.01.22 17:30 | sell | 179 | 0.03 | 0.89349 | 0.00000 | 0.00000 | ||
| 348 | 2020.01.22 17:30 | close | 179 | 0.03 | 0.89294 | 0.00000 | 0.00000 | 149.90 | 1020667.50 |
| 349 | 2020.01.22 17:30 | sell | 180 | 0.03 | 0.89288 | 0.00000 | 0.00000 | ||
| 350 | 2020.01.22 17:31 | sell | 181 | 0.03 | 0.89369 | 0.00000 | 0.00000 | ||
| 351 | 2020.01.22 19:02 | close | 181 | 0.03 | 0.89727 | 0.00000 | 0.00000 | -975.67 | 1019691.83 |
| 352 | 2020.01.22 19:02 | close | 180 | 0.03 | 0.89727 | 0.00000 | 0.00000 | -1196.42 | 1018495.41 |
| 353 | 2020.01.22 19:02 | close | 177 | 0.17 | 0.89697 | 0.00000 | 0.00000 | 4847.44 | 1023342.85 |
| 354 | 2020.01.22 19:02 | close | 173 | 0.13 | 0.89697 | 0.00000 | 0.00000 | 2786.05 | 1026128.90 |
| 355 | 2020.01.22 19:02 | close | 164 | 0.10 | 0.89697 | 0.00000 | 0.00000 | 1360.39 | 1027489.29 |
| 356 | 2020.01.22 19:02 | close | 159 | 0.08 | 0.89697 | 0.00000 | 0.00000 | 483.92 | 1027973.20 |
| 357 | 2020.01.22 19:02 | close | 156 | 0.06 | 0.89697 | 0.00000 | 0.00000 | -62.06 | 1027911.14 |
| 358 | 2020.01.22 19:02 | close | 151 | 0.05 | 0.89697 | 0.00000 | 0.00000 | -365.01 | 1027546.13 |
| 359 | 2020.01.22 19:02 | close | 147 | 0.05 | 0.89697 | 0.00000 | 0.00000 | -801.77 | 1026744.36 |
| 360 | 2020.01.22 19:02 | close | 146 | 0.04 | 0.89697 | 0.00000 | 0.00000 | -928.38 | 1025815.98 |
| 361 | 2020.01.22 19:02 | close | 144 | 0.03 | 0.89697 | 0.00000 | 0.00000 | -916.95 | 1024899.03 |
| 362 | 2020.01.22 19:02 | close | 143 | 0.03 | 0.89697 | 0.00000 | 0.00000 | -1134.90 | 1023764.13 |
| 363 | 2020.01.22 19:06 | sell | 182 | 0.03 | 0.89777 | 0.00000 | 0.00000 | ||
| 364 | 2020.01.22 19:10 | sell | 183 | 0.04 | 0.89859 | 0.00000 | 0.00000 | ||
| 365 | 2020.01.22 19:47 | buy | 184 | 0.03 | 0.89821 | 0.00000 | 0.00000 | ||
| 366 | 2020.01.22 19:55 | close | 184 | 0.03 | 0.89743 | 0.00000 | 0.00000 | -212.50 | 1023551.63 |
| 367 | 2020.01.22 19:55 | close | 183 | 0.04 | 0.89773 | 0.00000 | 0.00000 | 312.50 | 1023864.13 |
| 368 | 2020.01.22 19:55 | close | 182 | 0.03 | 0.89773 | 0.00000 | 0.00000 | 10.90 | 1023875.03 |
| 369 | 2020.01.22 19:59 | buy | 185 | 0.03 | 0.89732 | 0.00000 | 0.00000 | ||
| 370 | 2020.01.22 20:05 | close | 185 | 0.03 | 0.89783 | 0.00000 | 0.00000 | 138.94 | 1024013.97 |
| 371 | 2020.01.22 20:06 | buy | 186 | 0.03 | 0.89827 | 0.00000 | 0.00000 | ||
| 372 | 2020.01.22 20:48 | sell | 187 | 0.03 | 0.89785 | 0.00000 | 0.00000 | ||
| 373 | 2020.01.22 21:18 | sell | 188 | 0.03 | 0.89867 | 0.00000 | 0.00000 | ||
| 374 | 2020.01.22 21:37 | close | 186 | 0.03 | 0.89878 | 0.00000 | 0.00000 | 138.94 | 1024152.91 |
| 375 | 2020.01.22 22:13 | buy | 189 | 0.03 | 0.89916 | 0.00000 | 0.00000 | ||
| 376 | 2020.01.22 23:20 | sell | 190 | 0.04 | 0.89946 | 0.00000 | 0.00000 | ||
| 377 | 2020.01.23 04:30 | close | 189 | 0.03 | 0.89970 | 0.00000 | 0.00000 | 121.00 | 1024273.91 |
| 378 | 2020.01.23 04:30 | buy | 191 | 0.03 | 0.90000 | 0.00000 | 0.00000 | ||
| 379 | 2020.01.23 04:30 | close | 191 | 0.03 | 0.90055 | 0.00000 | 0.00000 | 149.84 | 1024423.75 |
| 380 | 2020.01.23 05:04 | buy | 192 | 0.03 | 0.90337 | 0.00000 | 0.00000 | ||
| 381 | 2020.01.23 05:05 | sell | 193 | 0.05 | 0.90300 | 0.00000 | 0.00000 | ||
| 382 | 2020.01.23 05:05 | sell | 194 | 0.05 | 0.90306 | 0.00000 | 0.00000 | ||
| 383 | 2020.01.23 05:10 | close | 192 | 0.03 | 0.90391 | 0.00000 | 0.00000 | 147.11 | 1024570.86 |
| 384 | 2020.01.23 05:10 | sell | 195 | 0.06 | 0.90403 | 0.00000 | 0.00000 | ||
| 385 | 2020.01.23 06:30 | buy | 196 | 0.03 | 0.90432 | 0.00000 | 0.00000 | ||
| 386 | 2020.01.23 07:08 | close | 196 | 0.03 | 0.90483 | 0.00000 | 0.00000 | 138.94 | 1024709.80 |
| 387 | 2020.01.23 07:16 | buy | 197 | 0.03 | 0.90470 | 0.00000 | 0.00000 | ||
| 388 | 2020.01.23 09:10 | buy | 198 | 0.03 | 0.90390 | 0.00000 | 0.00000 | ||
| 389 | 2020.01.23 19:40 | close | 195 | 0.06 | 0.90111 | 0.00000 | 0.00000 | 1591.59 | 1026301.39 |
| 390 | 2020.01.23 19:40 | close | 194 | 0.05 | 0.90111 | 0.00000 | 0.00000 | 885.73 | 1027187.12 |
| 391 | 2020.01.23 19:40 | close | 193 | 0.05 | 0.90111 | 0.00000 | 0.00000 | 858.48 | 1028045.60 |
| 392 | 2020.01.23 19:40 | close | 190 | 0.04 | 0.90111 | 0.00000 | 0.00000 | -618.06 | 1027427.54 |
| 393 | 2020.01.23 19:40 | close | 188 | 0.03 | 0.90111 | 0.00000 | 0.00000 | -678.85 | 1026748.69 |
| 394 | 2020.01.23 19:40 | close | 187 | 0.03 | 0.90111 | 0.00000 | 0.00000 | -902.32 | 1025846.37 |
| 395 | 2020.01.23 19:45 | buy | 199 | 0.04 | 0.90092 | 0.00000 | 0.00000 | ||
| 396 | 2020.01.23 20:05 | buy | 200 | 0.05 | 0.90005 | 0.00000 | 0.00000 | ||
| 397 | 2020.01.23 20:15 | buy | 201 | 0.05 | 0.89907 | 0.00000 | 0.00000 | ||
| 398 | 2020.01.23 20:48 | buy | 202 | 0.06 | 0.89845 | 0.00000 | 0.00000 | ||
| 399 | 2020.01.23 21:29 | sell | 203 | 0.03 | 0.89831 | 0.00000 | 0.00000 | ||
| 400 | 2020.01.24 04:01 | sell | 204 | 0.03 | 0.89915 | 0.00000 | 0.00000 | ||
| 401 | 2020.01.24 10:57 | close | 204 | 0.03 | 0.89812 | 0.00000 | 0.00000 | 280.71 | 1026127.08 |
| 402 | 2020.01.24 10:57 | close | 203 | 0.03 | 0.89812 | 0.00000 | 0.00000 | 47.16 | 1026174.24 |
| 403 | 2020.01.24 11:13 | sell | 205 | 0.03 | 0.89844 | 0.00000 | 0.00000 | ||
| 404 | 2020.01.24 12:12 | sell | 206 | 0.03 | 0.89924 | 0.00000 | 0.00000 | ||
| 405 | 2020.01.24 13:58 | close | 206 | 0.03 | 0.89834 | 0.00000 | 0.00000 | 245.28 | 1026419.52 |
| 406 | 2020.01.24 13:58 | close | 205 | 0.03 | 0.89834 | 0.00000 | 0.00000 | 27.25 | 1026446.77 |
| 407 | 2020.01.24 14:26 | sell | 207 | 0.03 | 0.89872 | 0.00000 | 0.00000 | ||
| 408 | 2020.01.24 15:05 | sell | 208 | 0.03 | 0.89953 | 0.00000 | 0.00000 | ||
| 409 | 2020.01.24 17:23 | close | 208 | 0.03 | 0.89862 | 0.00000 | 0.00000 | 248.00 | 1026694.77 |
| 410 | 2020.01.24 17:23 | close | 207 | 0.03 | 0.89862 | 0.00000 | 0.00000 | 27.25 | 1026722.02 |
| 411 | 2020.01.24 18:02 | sell | 209 | 0.03 | 0.89859 | 0.00000 | 0.00000 | ||
| 412 | 2020.01.24 19:05 | close | 209 | 0.03 | 0.89808 | 0.00000 | 0.00000 | 138.99 | 1026861.01 |
| 413 | 2020.01.24 19:29 | buy | 210 | 0.08 | 0.89656 | 0.00000 | 0.00000 | ||
| 414 | 2020.01.24 19:57 | sell | 211 | 0.03 | 0.89676 | 0.00000 | 0.00000 | ||
| 415 | 2020.01.24 20:16 | sell | 212 | 0.03 | 0.89759 | 0.00000 | 0.00000 | ||
| 416 | 2020.01.24 22:23 | close | 212 | 0.03 | 0.89665 | 0.00000 | 0.00000 | 256.18 | 1027117.19 |
| 417 | 2020.01.24 22:23 | close | 211 | 0.03 | 0.89665 | 0.00000 | 0.00000 | 29.98 | 1027147.17 |
| 418 | 2020.01.24 23:14 | sell | 213 | 0.03 | 0.89661 | 0.00000 | 0.00000 | ||
| 419 | 2020.01.27 02:01 | close | 213 | 0.03 | 0.89565 | 0.00000 | 0.00000 | 257.01 | 1027404.18 |
| 420 | 2020.01.27 03:01 | sell | 214 | 0.03 | 0.89641 | 0.00000 | 0.00000 | ||
| 421 | 2020.01.27 03:05 | close | 214 | 0.03 | 0.89589 | 0.00000 | 0.00000 | 141.72 | 1027545.90 |
| 422 | 2020.01.27 03:49 | sell | 215 | 0.03 | 0.89549 | 0.00000 | 0.00000 | ||
| 423 | 2020.01.27 04:28 | sell | 216 | 0.03 | 0.89629 | 0.00000 | 0.00000 | ||
| 424 | 2020.01.27 09:28 | close | 216 | 0.03 | 0.89532 | 0.00000 | 0.00000 | 264.36 | 1027810.26 |
| 425 | 2020.01.27 09:28 | close | 215 | 0.03 | 0.89532 | 0.00000 | 0.00000 | 46.33 | 1027856.59 |
| 426 | 2020.01.27 11:00 | sell | 217 | 0.03 | 0.89496 | 0.00000 | 0.00000 | ||
| 427 | 2020.01.27 11:12 | buy | 218 | 0.10 | 0.89479 | 0.00000 | 0.00000 | ||
| 428 | 2020.01.27 12:18 | close | 217 | 0.03 | 0.89446 | 0.00000 | 0.00000 | 136.27 | 1027992.86 |
| 429 | 2020.01.27 12:36 | sell | 219 | 0.03 | 0.89459 | 0.00000 | 0.00000 | ||
| 430 | 2020.01.27 13:12 | close | 219 | 0.03 | 0.89409 | 0.00000 | 0.00000 | 136.26 | 1028129.12 |
| 431 | 2020.01.27 13:43 | buy | 220 | 0.13 | 0.89302 | 0.00000 | 0.00000 | ||
| 432 | 2020.01.27 14:10 | sell | 221 | 0.03 | 0.89363 | 0.00000 | 0.00000 | ||
| 433 | 2020.01.27 14:41 | close | 221 | 0.03 | 0.89313 | 0.00000 | 0.00000 | 136.26 | 1028265.38 |
| 434 | 2020.01.27 17:13 | sell | 222 | 0.03 | 0.89246 | 0.00000 | 0.00000 | ||
| 435 | 2020.01.27 17:40 | sell | 223 | 0.03 | 0.89326 | 0.00000 | 0.00000 | ||
| 436 | 2020.01.27 19:04 | close | 223 | 0.03 | 0.89236 | 0.00000 | 0.00000 | 245.27 | 1028510.65 |
| 437 | 2020.01.27 19:04 | close | 222 | 0.03 | 0.89236 | 0.00000 | 0.00000 | 27.25 | 1028537.90 |
| 438 | 2020.01.27 19:56 | buy | 224 | 0.17 | 0.89123 | 0.00000 | 0.00000 | ||
| 439 | 2020.01.27 20:25 | sell | 225 | 0.03 | 0.89072 | 0.00000 | 0.00000 | ||
| 440 | 2020.01.27 21:05 | close | 225 | 0.03 | 0.89017 | 0.00000 | 0.00000 | 149.89 | 1028687.79 |
| 441 | 2020.01.27 21:51 | sell | 226 | 0.03 | 0.89084 | 0.00000 | 0.00000 | ||
| 442 | 2020.01.28 01:41 | sell | 227 | 0.03 | 0.89165 | 0.00000 | 0.00000 | ||
| 443 | 2020.01.28 04:38 | close | 227 | 0.03 | 0.89073 | 0.00000 | 0.00000 | 250.73 | 1028938.52 |
| 444 | 2020.01.28 04:38 | close | 226 | 0.03 | 0.89073 | 0.00000 | 0.00000 | 25.36 | 1028963.87 |
| 445 | 2020.01.28 05:03 | sell | 228 | 0.03 | 0.89089 | 0.00000 | 0.00000 | ||
| 446 | 2020.01.28 06:08 | close | 228 | 0.03 | 0.89038 | 0.00000 | 0.00000 | 138.99 | 1029102.86 |
| 447 | 2020.01.28 06:38 | sell | 229 | 0.03 | 0.89084 | 0.00000 | 0.00000 | ||
| 448 | 2020.01.28 09:43 | sell | 230 | 0.03 | 0.89165 | 0.00000 | 0.00000 | ||
| 449 | 2020.01.28 12:04 | close | 230 | 0.03 | 0.89067 | 0.00000 | 0.00000 | 267.08 | 1029369.94 |
| 450 | 2020.01.28 12:04 | close | 229 | 0.03 | 0.89067 | 0.00000 | 0.00000 | 46.33 | 1029416.27 |
| 451 | 2020.01.28 12:08 | sell | 231 | 0.03 | 0.89093 | 0.00000 | 0.00000 | ||
| 452 | 2020.01.28 12:47 | close | 231 | 0.03 | 0.89043 | 0.00000 | 0.00000 | 136.26 | 1029552.53 |
| 453 | 2020.01.28 13:32 | sell | 232 | 0.03 | 0.89030 | 0.00000 | 0.00000 | ||
| 454 | 2020.01.28 16:18 | sell | 233 | 0.03 | 0.89112 | 0.00000 | 0.00000 | ||
| 455 | 2020.01.28 18:45 | close | 233 | 0.03 | 0.89020 | 0.00000 | 0.00000 | 250.75 | 1029803.28 |
| 456 | 2020.01.28 18:45 | close | 232 | 0.03 | 0.89020 | 0.00000 | 0.00000 | 27.26 | 1029830.54 |
| 457 | 2020.01.28 20:25 | buy | 234 | 0.22 | 0.88946 | 0.00000 | 0.00000 | ||
| 458 | 2020.01.28 21:20 | sell | 235 | 0.03 | 0.88975 | 0.00000 | 0.00000 | ||
| 459 | 2020.01.28 23:48 | close | 235 | 0.03 | 0.88925 | 0.00000 | 0.00000 | 136.27 | 1029966.81 |
| 460 | 2020.01.29 00:08 | sell | 236 | 0.03 | 0.88923 | 0.00000 | 0.00000 | ||
| 461 | 2020.01.29 03:20 | sell | 237 | 0.03 | 0.89004 | 0.00000 | 0.00000 | ||
| 462 | 2020.01.29 04:31 | sell | 238 | 0.04 | 0.89087 | 0.00000 | 0.00000 | ||
| 463 | 2020.01.29 07:52 | sell | 239 | 0.05 | 0.89166 | 0.00000 | 0.00000 | ||
| 464 | 2020.01.29 11:44 | close | 239 | 0.05 | 0.89012 | 0.00000 | 0.00000 | 699.55 | 1030666.36 |
| 465 | 2020.01.29 11:44 | close | 238 | 0.04 | 0.89012 | 0.00000 | 0.00000 | 272.55 | 1030938.91 |
| 466 | 2020.01.29 11:44 | close | 237 | 0.03 | 0.89012 | 0.00000 | 0.00000 | -21.81 | 1030917.10 |
| 467 | 2020.01.29 11:44 | close | 236 | 0.03 | 0.89012 | 0.00000 | 0.00000 | -242.57 | 1030674.53 |
| 468 | 2020.01.29 12:21 | sell | 240 | 0.03 | 0.89023 | 0.00000 | 0.00000 | ||
| 469 | 2020.01.29 12:47 | close | 240 | 0.03 | 0.88972 | 0.00000 | 0.00000 | 139.00 | 1030813.53 |
| 470 | 2020.01.29 13:41 | sell | 241 | 0.03 | 0.88991 | 0.00000 | 0.00000 | ||
| 471 | 2020.01.29 14:21 | close | 241 | 0.03 | 0.88938 | 0.00000 | 0.00000 | 144.45 | 1030957.98 |
| 472 | 2020.01.29 14:49 | sell | 242 | 0.03 | 0.88949 | 0.00000 | 0.00000 | ||
| 473 | 2020.01.29 17:29 | close | 242 | 0.03 | 0.88899 | 0.00000 | 0.00000 | 136.28 | 1031094.26 |
| 474 | 2020.01.29 17:41 | sell | 243 | 0.03 | 0.88944 | 0.00000 | 0.00000 | ||
| 475 | 2020.01.29 18:57 | close | 243 | 0.03 | 0.88894 | 0.00000 | 0.00000 | 136.27 | 1031230.53 |
| 476 | 2020.01.29 19:01 | sell | 244 | 0.03 | 0.88946 | 0.00000 | 0.00000 | ||
| 477 | 2020.01.29 20:01 | sell | 245 | 0.03 | 0.89026 | 0.00000 | 0.00000 | ||
| 478 | 2020.01.29 22:55 | sell | 246 | 0.04 | 0.89108 | 0.00000 | 0.00000 | ||
| 479 | 2020.01.29 23:53 | sell | 247 | 0.05 | 0.89187 | 0.00000 | 0.00000 | ||
| 480 | 2020.01.30 02:21 | close | 247 | 0.05 | 0.89031 | 0.00000 | 0.00000 | 685.51 | 1031916.05 |
| 481 | 2020.01.30 02:21 | close | 246 | 0.04 | 0.89031 | 0.00000 | 0.00000 | 261.33 | 1032177.37 |
| 482 | 2020.01.30 02:21 | close | 245 | 0.03 | 0.89031 | 0.00000 | 0.00000 | -27.50 | 1032149.87 |
| 483 | 2020.01.30 02:21 | close | 244 | 0.03 | 0.89031 | 0.00000 | 0.00000 | -245.54 | 1031904.34 |
| 484 | 2020.01.30 02:48 | sell | 248 | 0.03 | 0.89071 | 0.00000 | 0.00000 | ||
| 485 | 2020.01.30 04:59 | close | 248 | 0.03 | 0.89018 | 0.00000 | 0.00000 | 144.45 | 1032048.79 |
| 486 | 2020.01.30 05:37 | sell | 249 | 0.03 | 0.88993 | 0.00000 | 0.00000 | ||
| 487 | 2020.01.30 06:43 | close | 249 | 0.03 | 0.88940 | 0.00000 | 0.00000 | 144.45 | 1032193.24 |
| 488 | 2020.01.30 08:14 | sell | 250 | 0.03 | 0.88928 | 0.00000 | 0.00000 | ||
| 489 | 2020.01.30 17:02 | close | 250 | 0.03 | 0.88876 | 0.00000 | 0.00000 | 141.72 | 1032334.96 |
| 490 | 2020.01.30 17:33 | sell | 251 | 0.03 | 0.88840 | 0.00000 | 0.00000 | ||
| 491 | 2020.01.30 17:50 | close | 251 | 0.03 | 0.88790 | 0.00000 | 0.00000 | 136.27 | 1032471.23 |
| 492 | 2020.01.30 18:03 | buy | 252 | 0.32 | 0.88768 | 0.00000 | 0.00000 | ||
| 493 | 2020.01.30 19:09 | sell | 253 | 0.03 | 0.88665 | 0.00000 | 0.00000 | ||
| 494 | 2020.01.30 20:22 | sell | 254 | 0.03 | 0.88746 | 0.00000 | 0.00000 | ||
| 495 | 2020.01.30 21:37 | close | 254 | 0.03 | 0.88651 | 0.00000 | 0.00000 | 258.92 | 1032730.15 |
| 496 | 2020.01.30 21:37 | close | 253 | 0.03 | 0.88651 | 0.00000 | 0.00000 | 38.16 | 1032768.31 |
| 497 | 2020.01.30 22:03 | sell | 255 | 0.03 | 0.88666 | 0.00000 | 0.00000 | ||
| 498 | 2020.01.31 01:55 | sell | 256 | 0.03 | 0.88747 | 0.00000 | 0.00000 | ||
| 499 | 2020.01.31 03:56 | close | 256 | 0.03 | 0.88656 | 0.00000 | 0.00000 | 248.02 | 1033016.33 |
| 500 | 2020.01.31 03:56 | close | 255 | 0.03 | 0.88656 | 0.00000 | 0.00000 | 22.63 | 1033038.95 |
| 501 | 2020.01.31 04:32 | sell | 257 | 0.03 | 0.88655 | 0.00000 | 0.00000 | ||
| 502 | 2020.01.31 05:00 | sell | 258 | 0.03 | 0.88738 | 0.00000 | 0.00000 | ||
| 503 | 2020.01.31 05:46 | close | 258 | 0.03 | 0.88646 | 0.00000 | 0.00000 | 250.75 | 1033289.70 |
| 504 | 2020.01.31 05:46 | close | 257 | 0.03 | 0.88646 | 0.00000 | 0.00000 | 24.53 | 1033314.23 |
| 505 | 2020.01.31 06:12 | sell | 259 | 0.03 | 0.88682 | 0.00000 | 0.00000 | ||
| 506 | 2020.01.31 12:31 | close | 259 | 0.03 | 0.88632 | 0.00000 | 0.00000 | 136.27 | 1033450.50 |
| 507 | 2020.01.31 12:50 | buy | 260 | 0.47 | 0.88589 | 0.00000 | 0.00000 | ||
| 508 | 2020.01.31 14:06 | sell | 261 | 0.03 | 0.88501 | 0.00000 | 0.00000 | ||
| 509 | 2020.01.31 14:45 | sell | 262 | 0.03 | 0.88583 | 0.00000 | 0.00000 | ||
| 510 | 2020.01.31 16:49 | sell | 263 | 0.04 | 0.88662 | 0.00000 | 0.00000 | ||
| 511 | 2020.01.31 19:38 | close | 263 | 0.04 | 0.88540 | 0.00000 | 0.00000 | 443.34 | 1033893.84 |
| 512 | 2020.01.31 19:38 | close | 262 | 0.03 | 0.88540 | 0.00000 | 0.00000 | 117.20 | 1034011.04 |
| 513 | 2020.01.31 19:38 | close | 261 | 0.03 | 0.88540 | 0.00000 | 0.00000 | -106.29 | 1033904.75 |
| 514 | 2020.01.31 20:05 | sell | 264 | 0.03 | 0.88567 | 0.00000 | 0.00000 | ||
| 515 | 2020.01.31 22:27 | sell | 265 | 0.03 | 0.88650 | 0.00000 | 0.00000 | ||
| 516 | 2020.02.01 01:41 | close | 265 | 0.03 | 0.88557 | 0.00000 | 0.00000 | 253.47 | 1034158.22 |
| 517 | 2020.02.01 01:41 | close | 264 | 0.03 | 0.88557 | 0.00000 | 0.00000 | 27.25 | 1034185.47 |
| 518 | 2020.02.03 03:00 | sell | 266 | 0.03 | 0.88521 | 0.00000 | 0.00000 | ||
| 519 | 2020.02.03 03:22 | sell | 267 | 0.03 | 0.88603 | 0.00000 | 0.00000 | ||
| 520 | 2020.02.03 04:27 | sell | 268 | 0.04 | 0.88682 | 0.00000 | 0.00000 | ||
| 521 | 2020.02.03 04:51 | sell | 269 | 0.05 | 0.88764 | 0.00000 | 0.00000 | ||
| 522 | 2020.02.03 06:10 | close | 269 | 0.05 | 0.88609 | 0.00000 | 0.00000 | 704.08 | 1034889.55 |
| 523 | 2020.02.03 06:10 | close | 268 | 0.04 | 0.88609 | 0.00000 | 0.00000 | 265.28 | 1035154.83 |
| 524 | 2020.02.03 06:10 | close | 267 | 0.03 | 0.88609 | 0.00000 | 0.00000 | -16.35 | 1035138.48 |
| 525 | 2020.02.03 06:10 | close | 266 | 0.03 | 0.88609 | 0.00000 | 0.00000 | -239.84 | 1034898.64 |
| 526 | 2020.02.03 07:57 | sell | 270 | 0.03 | 0.88601 | 0.00000 | 0.00000 | ||
| 527 | 2020.02.03 08:41 | sell | 271 | 0.03 | 0.88682 | 0.00000 | 0.00000 | ||
| 528 | 2020.02.03 09:45 | sell | 272 | 0.04 | 0.88762 | 0.00000 | 0.00000 | ||
| 529 | 2020.02.03 12:56 | close | 272 | 0.04 | 0.88639 | 0.00000 | 0.00000 | 446.98 | 1035345.62 |
| 530 | 2020.02.03 12:56 | close | 271 | 0.03 | 0.88639 | 0.00000 | 0.00000 | 117.20 | 1035462.82 |
| 531 | 2020.02.03 12:56 | close | 270 | 0.03 | 0.88639 | 0.00000 | 0.00000 | -103.56 | 1035359.26 |
| 532 | 2020.02.03 13:43 | sell | 273 | 0.03 | 0.88659 | 0.00000 | 0.00000 | ||
| 533 | 2020.02.03 16:19 | sell | 274 | 0.03 | 0.88741 | 0.00000 | 0.00000 | ||
| 534 | 2020.02.03 18:07 | close | 274 | 0.03 | 0.88648 | 0.00000 | 0.00000 | 253.48 | 1035612.74 |
| 535 | 2020.02.03 18:07 | close | 273 | 0.03 | 0.88648 | 0.00000 | 0.00000 | 29.98 | 1035642.72 |
| 536 | 2020.02.03 18:17 | sell | 275 | 0.03 | 0.88700 | 0.00000 | 0.00000 | ||
| 537 | 2020.02.03 19:00 | close | 275 | 0.03 | 0.88635 | 0.00000 | 0.00000 | 177.16 | 1035819.88 |
| 538 | 2020.02.03 19:02 | sell | 276 | 0.03 | 0.88743 | 0.00000 | 0.00000 | ||
| 539 | 2020.02.03 20:02 | sell | 277 | 0.03 | 0.88824 | 0.00000 | 0.00000 | ||
| 540 | 2020.02.03 20:42 | sell | 278 | 0.04 | 0.88905 | 0.00000 | 0.00000 | ||
| 541 | 2020.02.04 07:32 | close | 278 | 0.04 | 0.89222 | 0.00000 | 0.00000 | -1158.14 | 1034661.74 |
| 542 | 2020.02.04 07:32 | close | 277 | 0.03 | 0.89222 | 0.00000 | 0.00000 | -1089.37 | 1033572.36 |
| 543 | 2020.02.04 07:32 | close | 276 | 0.03 | 0.89222 | 0.00000 | 0.00000 | -1310.13 | 1032262.23 |
| 544 | 2020.02.04 07:32 | close | 260 | 0.47 | 0.89192 | 0.00000 | 0.00000 | 25465.20 | 1057727.43 |
| 545 | 2020.02.04 07:32 | close | 252 | 0.32 | 0.89192 | 0.00000 | 0.00000 | 12043.29 | 1069770.72 |
| 546 | 2020.02.04 07:32 | close | 234 | 0.22 | 0.89192 | 0.00000 | 0.00000 | 4468.17 | 1074238.89 |
| 547 | 2020.02.04 07:32 | close | 224 | 0.17 | 0.89192 | 0.00000 | 0.00000 | 670.74 | 1074909.63 |
| 548 | 2020.02.04 07:32 | close | 220 | 0.13 | 0.89192 | 0.00000 | 0.00000 | -1600.35 | 1073309.28 |
| 549 | 2020.02.04 07:32 | close | 218 | 0.10 | 0.89192 | 0.00000 | 0.00000 | -2838.46 | 1070470.82 |
| 550 | 2020.02.04 07:32 | close | 210 | 0.08 | 0.89192 | 0.00000 | 0.00000 | -3579.91 | 1066890.90 |
| 551 | 2020.02.04 07:32 | close | 202 | 0.06 | 0.89192 | 0.00000 | 0.00000 | -3732.18 | 1063158.72 |
| 552 | 2020.02.04 07:32 | close | 201 | 0.05 | 0.89192 | 0.00000 | 0.00000 | -3391.68 | 1059767.03 |
| 553 | 2020.02.04 07:32 | close | 200 | 0.05 | 0.89192 | 0.00000 | 0.00000 | -3836.67 | 1055930.36 |
| 554 | 2020.02.04 07:32 | close | 199 | 0.04 | 0.89192 | 0.00000 | 0.00000 | -3385.38 | 1052544.98 |
| 555 | 2020.02.04 07:32 | close | 198 | 0.03 | 0.89192 | 0.00000 | 0.00000 | -3350.93 | 1049194.05 |
| 556 | 2020.02.04 07:32 | close | 197 | 0.03 | 0.89192 | 0.00000 | 0.00000 | -3568.88 | 1045625.18 |
| 557 | 2020.02.10 12:02 | buy | 279 | 0.03 | 0.89032 | 0.00000 | 0.00000 | ||
| 558 | 2020.02.10 12:41 | sell | 280 | 0.03 | 0.89002 | 0.00000 | 0.00000 | ||
| 559 | 2020.02.10 17:26 | close | 279 | 0.03 | 0.89084 | 0.00000 | 0.00000 | 141.68 | 1045766.86 |
| 560 | 2020.02.10 17:56 | buy | 281 | 0.03 | 0.89063 | 0.00000 | 0.00000 | ||
| 561 | 2020.02.10 19:26 | close | 281 | 0.03 | 0.89114 | 0.00000 | 0.00000 | 138.95 | 1045905.81 |
| 562 | 2020.02.10 19:48 | buy | 282 | 0.03 | 0.89065 | 0.00000 | 0.00000 | ||
| 563 | 2020.02.10 20:00 | buy | 283 | 0.03 | 0.88984 | 0.00000 | 0.00000 | ||
| 564 | 2020.02.10 20:19 | close | 280 | 0.03 | 0.88951 | 0.00000 | 0.00000 | 139.00 | 1046044.81 |
| 565 | 2020.02.10 21:04 | sell | 284 | 0.03 | 0.88928 | 0.00000 | 0.00000 | ||
| 566 | 2020.02.11 01:30 | sell | 285 | 0.03 | 0.89012 | 0.00000 | 0.00000 | ||
| 567 | 2020.02.11 03:47 | close | 283 | 0.03 | 0.89079 | 0.00000 | 0.00000 | 250.12 | 1046294.92 |
| 568 | 2020.02.11 03:47 | close | 282 | 0.03 | 0.89079 | 0.00000 | 0.00000 | 29.44 | 1046324.36 |
| 569 | 2020.02.11 03:48 | sell | 286 | 0.04 | 0.89091 | 0.00000 | 0.00000 | ||
| 570 | 2020.02.11 04:03 | buy | 287 | 0.03 | 0.89078 | 0.00000 | 0.00000 | ||
| 571 | 2020.02.11 04:47 | close | 287 | 0.03 | 0.89129 | 0.00000 | 0.00000 | 138.95 | 1046463.31 |
| 572 | 2020.02.11 05:02 | sell | 288 | 0.05 | 0.89171 | 0.00000 | 0.00000 | ||
| 573 | 2020.02.11 05:22 | sell | 289 | 0.05 | 0.89249 | 0.00000 | 0.00000 | ||
| 574 | 2020.02.11 05:44 | buy | 290 | 0.03 | 0.89192 | 0.00000 | 0.00000 | ||
| 575 | 2020.02.11 07:02 | close | 290 | 0.03 | 0.89242 | 0.00000 | 0.00000 | 136.22 | 1046599.53 |
| 576 | 2020.02.11 07:30 | buy | 291 | 0.03 | 0.89228 | 0.00000 | 0.00000 | ||
| 577 | 2020.02.11 09:16 | close | 291 | 0.03 | 0.89279 | 0.00000 | 0.00000 | 138.95 | 1046738.48 |
| 578 | 2020.02.11 09:42 | buy | 292 | 0.03 | 0.89249 | 0.00000 | 0.00000 | ||
| 579 | 2020.02.11 10:00 | close | 292 | 0.03 | 0.89301 | 0.00000 | 0.00000 | 141.67 | 1046880.15 |
| 580 | 2020.02.11 10:36 | buy | 293 | 0.03 | 0.89310 | 0.00000 | 0.00000 | ||
| 581 | 2020.02.11 11:38 | buy | 294 | 0.03 | 0.89230 | 0.00000 | 0.00000 | ||
| 582 | 2020.02.11 15:58 | buy | 295 | 0.04 | 0.89149 | 0.00000 | 0.00000 | ||
| 583 | 2020.02.11 18:06 | close | 295 | 0.04 | 0.89274 | 0.00000 | 0.00000 | 454.08 | 1047334.23 |
| 584 | 2020.02.11 18:06 | close | 294 | 0.03 | 0.89274 | 0.00000 | 0.00000 | 119.88 | 1047454.11 |
| 585 | 2020.02.11 18:06 | close | 293 | 0.03 | 0.89274 | 0.00000 | 0.00000 | -98.08 | 1047356.03 |
| 586 | 2020.02.11 18:18 | sell | 296 | 0.06 | 0.89332 | 0.00000 | 0.00000 | ||
| 587 | 2020.02.11 19:27 | buy | 297 | 0.03 | 0.89401 | 0.00000 | 0.00000 | ||
| 588 | 2020.02.11 19:42 | buy | 298 | 0.03 | 0.89319 | 0.00000 | 0.00000 | ||
| 589 | 2020.02.11 21:43 | buy | 299 | 0.04 | 0.89240 | 0.00000 | 0.00000 | ||
| 590 | 2020.02.12 05:00 | close | 299 | 0.04 | 0.89364 | 0.00000 | 0.00000 | 438.85 | 1047794.88 |
| 591 | 2020.02.12 05:00 | close | 298 | 0.03 | 0.89364 | 0.00000 | 0.00000 | 113.90 | 1047908.78 |
| 592 | 2020.02.12 05:00 | close | 297 | 0.03 | 0.89364 | 0.00000 | 0.00000 | -109.51 | 1047799.26 |
| 593 | 2020.02.12 05:01 | sell | 300 | 0.08 | 0.89410 | 0.00000 | 0.00000 | ||
| 594 | 2020.02.12 07:06 | buy | 301 | 0.03 | 0.89416 | 0.00000 | 0.00000 | ||
| 595 | 2020.02.12 10:22 | buy | 302 | 0.03 | 0.89336 | 0.00000 | 0.00000 | ||
| 596 | 2020.02.12 12:26 | close | 302 | 0.03 | 0.89427 | 0.00000 | 0.00000 | 247.92 | 1048047.18 |
| 597 | 2020.02.12 12:26 | close | 301 | 0.03 | 0.89427 | 0.00000 | 0.00000 | 29.97 | 1048077.15 |
| 598 | 2020.02.12 12:32 | sell | 303 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
| 599 | 2020.02.12 13:06 | buy | 304 | 0.03 | 0.89465 | 0.00000 | 0.00000 | ||
| 600 | 2020.02.12 15:40 | close | 304 | 0.03 | 0.89515 | 0.00000 | 0.00000 | 136.23 | 1048213.38 |
| 601 | 2020.02.12 16:17 | buy | 305 | 0.03 | 0.89524 | 0.00000 | 0.00000 | ||
| 602 | 2020.02.12 17:51 | buy | 306 | 0.03 | 0.89439 | 0.00000 | 0.00000 | ||
| 603 | 2020.02.12 18:57 | buy | 307 | 0.04 | 0.89362 | 0.00000 | 0.00000 | ||
| 604 | 2020.02.12 21:15 | buy | 308 | 0.05 | 0.89283 | 0.00000 | 0.00000 | ||
| 605 | 2020.02.13 03:48 | close | 308 | 0.05 | 0.89172 | 0.00000 | 0.00000 | -547.54 | 1047665.84 |
| 606 | 2020.02.13 03:48 | close | 307 | 0.04 | 0.89172 | 0.00000 | 0.00000 | -725.02 | 1046940.82 |
| 607 | 2020.02.13 03:48 | close | 306 | 0.03 | 0.89172 | 0.00000 | 0.00000 | -753.55 | 1046187.27 |
| 608 | 2020.02.13 03:48 | close | 305 | 0.03 | 0.89172 | 0.00000 | 0.00000 | -985.13 | 1045202.14 |
| 609 | 2020.02.13 03:48 | close | 303 | 0.10 | 0.89202 | 0.00000 | 0.00000 | 2570.25 | 1047772.39 |
| 610 | 2020.02.13 03:48 | close | 300 | 0.08 | 0.89202 | 0.00000 | 0.00000 | 1474.75 | 1049247.15 |
| 611 | 2020.02.13 03:48 | close | 296 | 0.06 | 0.89202 | 0.00000 | 0.00000 | 671.64 | 1049918.79 |
| 612 | 2020.02.13 03:48 | close | 289 | 0.05 | 0.89202 | 0.00000 | 0.00000 | 182.67 | 1050101.46 |
| 613 | 2020.02.13 03:48 | close | 288 | 0.05 | 0.89202 | 0.00000 | 0.00000 | -171.64 | 1049929.82 |
| 614 | 2020.02.13 03:48 | close | 286 | 0.04 | 0.89202 | 0.00000 | 0.00000 | -428.04 | 1049501.78 |
| 615 | 2020.02.13 03:48 | close | 285 | 0.03 | 0.89202 | 0.00000 | 0.00000 | -536.33 | 1048965.45 |
| 616 | 2020.02.13 03:48 | close | 284 | 0.03 | 0.89202 | 0.00000 | 0.00000 | -769.91 | 1048195.54 |
| 617 | 2020.02.13 03:48 | buy | 309 | 0.03 | 0.89180 | 0.00000 | 0.00000 | ||
| 618 | 2020.02.13 03:48 | buy | 310 | 0.05 | 0.89100 | 0.00000 | 0.00000 | ||
| 619 | 2020.02.13 03:48 | buy | 311 | 0.06 | 0.89017 | 0.00000 | 0.00000 | ||
| 620 | 2020.02.13 03:50 | close | 311 | 0.06 | 0.89132 | 0.00000 | 0.00000 | 626.63 | 1048822.17 |
| 621 | 2020.02.13 03:50 | close | 310 | 0.05 | 0.89132 | 0.00000 | 0.00000 | 145.31 | 1048967.48 |
| 622 | 2020.02.13 03:50 | close | 309 | 0.03 | 0.89132 | 0.00000 | 0.00000 | -130.78 | 1048836.70 |
| 623 | 2020.02.13 03:50 | buy | 312 | 0.03 | 0.89162 | 0.00000 | 0.00000 | ||
| 624 | 2020.02.13 03:53 | buy | 313 | 0.03 | 0.89081 | 0.00000 | 0.00000 | ||
| 625 | 2020.02.13 03:54 | buy | 314 | 0.04 | 0.89002 | 0.00000 | 0.00000 | ||
| 626 | 2020.02.13 05:05 | sell | 315 | 0.03 | 0.89086 | 0.00000 | 0.00000 | ||
| 627 | 2020.02.13 05:22 | close | 315 | 0.03 | 0.89154 | 0.00000 | 0.00000 | -185.34 | 1048651.36 |
| 628 | 2020.02.13 05:22 | close | 314 | 0.04 | 0.89124 | 0.00000 | 0.00000 | 443.18 | 1049094.54 |
| 629 | 2020.02.13 05:22 | close | 313 | 0.03 | 0.89124 | 0.00000 | 0.00000 | 117.16 | 1049211.70 |
| 630 | 2020.02.13 05:22 | close | 312 | 0.03 | 0.89124 | 0.00000 | 0.00000 | -103.53 | 1049108.17 |
| 631 | 2020.02.13 05:26 | sell | 316 | 0.03 | 0.89146 | 0.00000 | 0.00000 | ||
| 632 | 2020.02.13 05:33 | close | 316 | 0.03 | 0.89095 | 0.00000 | 0.00000 | 139.00 | 1049247.17 |
| 633 | 2020.02.13 05:37 | buy | 317 | 0.03 | 0.89125 | 0.00000 | 0.00000 | ||
| 634 | 2020.02.13 06:53 | sell | 318 | 0.03 | 0.89099 | 0.00000 | 0.00000 | ||
| 635 | 2020.02.13 07:59 | close | 318 | 0.03 | 0.89048 | 0.00000 | 0.00000 | 139.00 | 1049386.17 |
| 636 | 2020.02.13 08:23 | sell | 319 | 0.03 | 0.89066 | 0.00000 | 0.00000 | ||
| 637 | 2020.02.13 08:43 | buy | 320 | 0.03 | 0.89044 | 0.00000 | 0.00000 | ||
| 638 | 2020.02.13 09:13 | close | 319 | 0.03 | 0.89014 | 0.00000 | 0.00000 | 141.72 | 1049527.89 |
| 639 | 2020.02.13 09:22 | sell | 321 | 0.03 | 0.89022 | 0.00000 | 0.00000 | ||
| 640 | 2020.02.13 11:26 | sell | 322 | 0.03 | 0.89105 | 0.00000 | 0.00000 | ||
| 641 | 2020.02.13 11:33 | close | 320 | 0.03 | 0.89137 | 0.00000 | 0.00000 | 253.37 | 1049781.26 |
| 642 | 2020.02.13 11:33 | close | 317 | 0.03 | 0.89137 | 0.00000 | 0.00000 | 32.69 | 1049813.95 |
| 643 | 2020.02.13 12:21 | sell | 323 | 0.04 | 0.89183 | 0.00000 | 0.00000 | ||
| 644 | 2020.02.13 13:02 | sell | 324 | 0.05 | 0.89264 | 0.00000 | 0.00000 | ||
| 645 | 2020.02.13 13:16 | buy | 325 | 0.03 | 0.89240 | 0.00000 | 0.00000 | ||
| 646 | 2020.02.13 18:48 | close | 325 | 0.03 | 0.89292 | 0.00000 | 0.00000 | 141.67 | 1049955.62 |
| 647 | 2020.02.13 19:19 | buy | 326 | 0.03 | 0.89253 | 0.00000 | 0.00000 | ||
| 648 | 2020.02.13 21:39 | buy | 327 | 0.03 | 0.89172 | 0.00000 | 0.00000 | ||
| 649 | 2020.02.14 00:46 | close | 324 | 0.05 | 0.89111 | 0.00000 | 0.00000 | 687.29 | 1050642.92 |
| 650 | 2020.02.14 00:46 | close | 323 | 0.04 | 0.89111 | 0.00000 | 0.00000 | 255.49 | 1050898.40 |
| 651 | 2020.02.14 00:46 | close | 322 | 0.03 | 0.89111 | 0.00000 | 0.00000 | -20.97 | 1050877.43 |
| 652 | 2020.02.14 00:46 | close | 321 | 0.03 | 0.89111 | 0.00000 | 0.00000 | -247.19 | 1050630.24 |
| 653 | 2020.02.14 01:19 | sell | 328 | 0.03 | 0.89114 | 0.00000 | 0.00000 | ||
| 654 | 2020.02.14 02:16 | buy | 329 | 0.04 | 0.89090 | 0.00000 | 0.00000 | ||
| 655 | 2020.02.14 02:30 | close | 328 | 0.03 | 0.89039 | 0.00000 | 0.00000 | 204.42 | 1050834.66 |
| 656 | 2020.02.14 02:30 | buy | 330 | 0.05 | 0.88986 | 0.00000 | 0.00000 | ||
| 657 | 2020.02.14 02:48 | sell | 331 | 0.03 | 0.89109 | 0.00000 | 0.00000 | ||
| 658 | 2020.02.14 03:26 | close | 331 | 0.03 | 0.89053 | 0.00000 | 0.00000 | 152.63 | 1050987.29 |
| 659 | 2020.02.14 03:43 | sell | 332 | 0.03 | 0.89057 | 0.00000 | 0.00000 | ||
| 660 | 2020.02.14 04:00 | sell | 333 | 0.03 | 0.89140 | 0.00000 | 0.00000 | ||
| 661 | 2020.02.14 05:30 | close | 333 | 0.03 | 0.89186 | 0.00000 | 0.00000 | -125.37 | 1050861.92 |
| 662 | 2020.02.14 05:30 | close | 332 | 0.03 | 0.89186 | 0.00000 | 0.00000 | -351.59 | 1050510.33 |
| 663 | 2020.02.14 05:30 | close | 330 | 0.05 | 0.89156 | 0.00000 | 0.00000 | 771.93 | 1051282.26 |
| 664 | 2020.02.14 05:30 | close | 329 | 0.04 | 0.89156 | 0.00000 | 0.00000 | 239.75 | 1051522.01 |
| 665 | 2020.02.14 05:30 | close | 327 | 0.03 | 0.89156 | 0.00000 | 0.00000 | -52.29 | 1051469.72 |
| 666 | 2020.02.14 05:30 | close | 326 | 0.03 | 0.89156 | 0.00000 | 0.00000 | -272.97 | 1051196.74 |
| 667 | 2020.02.14 05:30 | sell | 334 | 0.03 | 0.89155 | 0.00000 | 0.00000 | ||
| 668 | 2020.02.14 06:02 | buy | 335 | 0.03 | 0.89158 | 0.00000 | 0.00000 | ||
| 669 | 2020.02.14 07:02 | close | 335 | 0.03 | 0.89210 | 0.00000 | 0.00000 | 141.67 | 1051338.41 |
| 670 | 2020.02.14 07:29 | buy | 336 | 0.03 | 0.89181 | 0.00000 | 0.00000 | ||
| 671 | 2020.02.14 08:53 | close | 334 | 0.03 | 0.89104 | 0.00000 | 0.00000 | 139.00 | 1051477.41 |
| 672 | 2020.02.14 08:57 | buy | 337 | 0.03 | 0.89099 | 0.00000 | 0.00000 | ||
| 673 | 2020.02.14 09:38 | sell | 338 | 0.03 | 0.89073 | 0.00000 | 0.00000 | ||
| 674 | 2020.02.14 14:19 | close | 338 | 0.03 | 0.89022 | 0.00000 | 0.00000 | 139.00 | 1051616.41 |
| 675 | 2020.02.14 14:19 | buy | 339 | 0.04 | 0.89021 | 0.00000 | 0.00000 | ||
| 676 | 2020.02.14 15:15 | buy | 340 | 0.05 | 0.88939 | 0.00000 | 0.00000 | ||
| 677 | 2020.02.14 16:02 | sell | 341 | 0.03 | 0.88933 | 0.00000 | 0.00000 | ||
| 678 | 2020.02.14 18:09 | sell | 342 | 0.03 | 0.89017 | 0.00000 | 0.00000 | ||
| 679 | 2020.02.14 22:32 | close | 342 | 0.03 | 0.88913 | 0.00000 | 0.00000 | 283.45 | 1051899.86 |
| 680 | 2020.02.14 22:32 | close | 341 | 0.03 | 0.88913 | 0.00000 | 0.00000 | 54.51 | 1051954.37 |
| 681 | 2020.02.14 23:37 | sell | 343 | 0.03 | 0.88881 | 0.00000 | 0.00000 | ||
| 682 | 2020.02.15 00:35 | sell | 344 | 0.03 | 0.88962 | 0.00000 | 0.00000 | ||
| 683 | 2020.02.17 02:01 | sell | 345 | 0.04 | 0.89056 | 0.00000 | 0.00000 | ||
| 684 | 2020.02.17 03:22 | close | 340 | 0.05 | 0.89093 | 0.00000 | 0.00000 | 684.78 | 1052639.15 |
| 685 | 2020.02.17 03:22 | close | 339 | 0.04 | 0.89093 | 0.00000 | 0.00000 | 249.95 | 1052889.09 |
| 686 | 2020.02.17 03:22 | close | 337 | 0.03 | 0.89093 | 0.00000 | 0.00000 | -25.05 | 1052864.04 |
| 687 | 2020.02.17 03:22 | close | 336 | 0.03 | 0.89093 | 0.00000 | 0.00000 | -248.46 | 1052615.58 |
| 688 | 2020.02.17 03:43 | sell | 346 | 0.05 | 0.89122 | 0.00000 | 0.00000 | ||
| 689 | 2020.02.17 04:02 | buy | 347 | 0.03 | 0.89075 | 0.00000 | 0.00000 | ||
| 690 | 2020.02.17 04:12 | buy | 348 | 0.03 | 0.88995 | 0.00000 | 0.00000 | ||
| 691 | 2020.02.17 06:07 | close | 348 | 0.03 | 0.89085 | 0.00000 | 0.00000 | 245.20 | 1052860.78 |
| 692 | 2020.02.17 06:07 | close | 347 | 0.03 | 0.89085 | 0.00000 | 0.00000 | 27.25 | 1052888.03 |
| 693 | 2020.02.17 06:17 | buy | 349 | 0.03 | 0.89058 | 0.00000 | 0.00000 | ||
| 694 | 2020.02.17 14:37 | buy | 350 | 0.03 | 0.88978 | 0.00000 | 0.00000 | ||
| 695 | 2020.02.17 14:37 | close | 350 | 0.03 | 0.88944 | 0.00000 | 0.00000 | -92.63 | 1052795.40 |
| 696 | 2020.02.17 14:37 | close | 349 | 0.03 | 0.88944 | 0.00000 | 0.00000 | -310.59 | 1052484.81 |
| 697 | 2020.02.17 14:37 | close | 346 | 0.05 | 0.88974 | 0.00000 | 0.00000 | 672.28 | 1053157.09 |
| 698 | 2020.02.17 14:37 | close | 345 | 0.04 | 0.88974 | 0.00000 | 0.00000 | 297.98 | 1053455.07 |
| 699 | 2020.02.17 14:37 | close | 344 | 0.03 | 0.88974 | 0.00000 | 0.00000 | -37.33 | 1053417.74 |
| 700 | 2020.02.17 14:37 | close | 343 | 0.03 | 0.88974 | 0.00000 | 0.00000 | -258.09 | 1053159.64 |
| 701 | 2020.02.17 14:46 | buy | 351 | 0.03 | 0.88953 | 0.00000 | 0.00000 | ||
| 702 | 2020.02.17 16:54 | sell | 352 | 0.03 | 0.88883 | 0.00000 | 0.00000 | ||
| 703 | 2020.02.17 17:00 | buy | 353 | 0.04 | 0.88871 | 0.00000 | 0.00000 | ||
| 704 | 2020.02.17 18:57 | close | 352 | 0.03 | 0.88987 | 0.00000 | 0.00000 | -283.45 | 1052876.19 |
| 705 | 2020.02.17 18:57 | close | 353 | 0.04 | 0.88957 | 0.00000 | 0.00000 | 312.41 | 1053188.60 |
| 706 | 2020.02.17 18:57 | close | 351 | 0.03 | 0.88957 | 0.00000 | 0.00000 | 10.90 | 1053199.50 |
| 707 | 2020.02.17 19:03 | sell | 354 | 0.03 | 0.88914 | 0.00000 | 0.00000 | ||
| 708 | 2020.02.17 19:15 | buy | 355 | 0.03 | 0.88918 | 0.00000 | 0.00000 | ||
| 709 | 2020.02.17 20:23 | close | 354 | 0.03 | 0.88863 | 0.00000 | 0.00000 | 139.00 | 1053338.50 |
| 710 | 2020.02.17 20:48 | sell | 356 | 0.03 | 0.88870 | 0.00000 | 0.00000 | ||
| 711 | 2020.02.18 01:47 | buy | 357 | 0.03 | 0.88834 | 0.00000 | 0.00000 | ||
| 712 | 2020.02.18 02:02 | close | 356 | 0.03 | 0.88818 | 0.00000 | 0.00000 | 137.11 | 1053475.61 |
| 713 | 2020.02.18 02:25 | sell | 358 | 0.03 | 0.88830 | 0.00000 | 0.00000 | ||
| 714 | 2020.02.18 04:10 | close | 358 | 0.03 | 0.88780 | 0.00000 | 0.00000 | 136.27 | 1053611.88 |
| 715 | 2020.02.18 04:45 | buy | 359 | 0.04 | 0.88664 | 0.00000 | 0.00000 | ||
| 716 | 2020.02.18 05:52 | sell | 360 | 0.03 | 0.88648 | 0.00000 | 0.00000 | ||
| 717 | 2020.02.18 11:23 | close | 360 | 0.03 | 0.88596 | 0.00000 | 0.00000 | 141.72 | 1053753.60 |
| 718 | 2020.02.18 11:51 | sell | 361 | 0.03 | 0.88581 | 0.00000 | 0.00000 | ||
| 719 | 2020.02.18 17:31 | sell | 362 | 0.03 | 0.88663 | 0.00000 | 0.00000 | ||
| 720 | 2020.02.18 18:54 | sell | 363 | 0.04 | 0.88741 | 0.00000 | 0.00000 | ||
| 721 | 2020.02.18 23:42 | close | 363 | 0.04 | 0.88619 | 0.00000 | 0.00000 | 443.34 | 1054196.94 |
| 722 | 2020.02.18 23:42 | close | 362 | 0.03 | 0.88619 | 0.00000 | 0.00000 | 119.92 | 1054316.86 |
| 723 | 2020.02.18 23:42 | close | 361 | 0.03 | 0.88619 | 0.00000 | 0.00000 | -103.57 | 1054213.29 |
| 724 | 2020.02.19 00:05 | sell | 364 | 0.03 | 0.88615 | 0.00000 | 0.00000 | ||
| 725 | 2020.02.19 03:40 | sell | 365 | 0.03 | 0.88697 | 0.00000 | 0.00000 | ||
| 726 | 2020.02.19 15:01 | close | 365 | 0.03 | 0.88599 | 0.00000 | 0.00000 | 267.09 | 1054480.38 |
| 727 | 2020.02.19 15:01 | close | 364 | 0.03 | 0.88599 | 0.00000 | 0.00000 | 43.60 | 1054523.98 |
| 728 | 2020.02.19 16:09 | sell | 366 | 0.03 | 0.88543 | 0.00000 | 0.00000 | ||
| 729 | 2020.02.19 16:28 | buy | 367 | 0.05 | 0.88505 | 0.00000 | 0.00000 | ||
| 730 | 2020.02.19 16:57 | close | 366 | 0.03 | 0.88493 | 0.00000 | 0.00000 | 136.27 | 1054660.25 |
| 731 | 2020.02.19 17:37 | buy | 368 | 0.05 | 0.88354 | 0.00000 | 0.00000 | ||
| 732 | 2020.02.19 18:11 | sell | 369 | 0.03 | 0.88372 | 0.00000 | 0.00000 | ||
| 733 | 2020.02.19 20:05 | close | 369 | 0.03 | 0.88321 | 0.00000 | 0.00000 | 138.99 | 1054799.24 |
| 734 | 2020.02.19 20:16 | sell | 370 | 0.03 | 0.88338 | 0.00000 | 0.00000 | ||
| 735 | 2020.02.19 20:35 | close | 370 | 0.03 | 0.88287 | 0.00000 | 0.00000 | 139.00 | 1054938.24 |
| 736 | 2020.02.19 20:59 | sell | 371 | 0.03 | 0.88293 | 0.00000 | 0.00000 | ||
| 737 | 2020.02.20 02:00 | close | 371 | 0.03 | 0.88242 | 0.00000 | 0.00000 | 125.13 | 1055063.37 |
| 738 | 2020.02.20 02:35 | sell | 372 | 0.03 | 0.88295 | 0.00000 | 0.00000 | ||
| 739 | 2020.02.20 04:30 | close | 372 | 0.03 | 0.88243 | 0.00000 | 0.00000 | 141.72 | 1055205.09 |
| 740 | 2020.02.20 05:32 | buy | 373 | 0.06 | 0.87999 | 0.00000 | 0.00000 | ||
| 741 | 2020.02.20 06:34 | buy | 374 | 0.08 | 0.87846 | 0.00000 | 0.00000 | ||
| 742 | 2020.02.20 08:08 | sell | 375 | 0.03 | 0.87845 | 0.00000 | 0.00000 | ||
| 743 | 2020.02.20 08:59 | sell | 376 | 0.03 | 0.87927 | 0.00000 | 0.00000 | ||
| 744 | 2020.02.20 09:47 | sell | 377 | 0.04 | 0.88006 | 0.00000 | 0.00000 | ||
| 745 | 2020.02.20 12:41 | close | 377 | 0.04 | 0.87883 | 0.00000 | 0.00000 | 446.97 | 1055652.06 |
| 746 | 2020.02.20 12:41 | close | 376 | 0.03 | 0.87883 | 0.00000 | 0.00000 | 119.92 | 1055771.98 |
| 747 | 2020.02.20 12:41 | close | 375 | 0.03 | 0.87883 | 0.00000 | 0.00000 | -103.57 | 1055668.41 |
| 748 | 2020.02.20 13:42 | sell | 378 | 0.03 | 0.87912 | 0.00000 | 0.00000 | ||
| 749 | 2020.02.20 14:22 | close | 378 | 0.03 | 0.87861 | 0.00000 | 0.00000 | 139.00 | 1055807.41 |
| 750 | 2020.02.20 15:03 | sell | 379 | 0.03 | 0.87867 | 0.00000 | 0.00000 | ||
| 751 | 2020.02.20 16:43 | close | 379 | 0.03 | 0.87810 | 0.00000 | 0.00000 | 155.35 | 1055962.76 |
| 752 | 2020.02.20 17:38 | sell | 380 | 0.03 | 0.87796 | 0.00000 | 0.00000 | ||
| 753 | 2020.02.20 18:19 | close | 380 | 0.03 | 0.87744 | 0.00000 | 0.00000 | 141.72 | 1056104.48 |
| 754 | 2020.02.20 18:48 | sell | 381 | 0.03 | 0.87729 | 0.00000 | 0.00000 | ||
| 755 | 2020.02.20 19:06 | sell | 382 | 0.03 | 0.87810 | 0.00000 | 0.00000 | ||
| 756 | 2020.02.20 19:32 | close | 382 | 0.03 | 0.87717 | 0.00000 | 0.00000 | 253.47 | 1056357.95 |
| 757 | 2020.02.20 19:32 | close | 381 | 0.03 | 0.87717 | 0.00000 | 0.00000 | 32.71 | 1056390.66 |
| 758 | 2020.02.20 19:34 | buy | 383 | 0.10 | 0.87697 | 0.00000 | 0.00000 | ||
| 759 | 2020.02.20 20:01 | sell | 384 | 0.03 | 0.87696 | 0.00000 | 0.00000 | ||
| 760 | 2020.02.20 21:07 | sell | 385 | 0.03 | 0.87778 | 0.00000 | 0.00000 | ||
| 761 | 2020.02.21 01:50 | close | 385 | 0.03 | 0.87687 | 0.00000 | 0.00000 | 243.40 | 1056634.06 |
| 762 | 2020.02.21 01:50 | close | 384 | 0.03 | 0.87687 | 0.00000 | 0.00000 | 19.91 | 1056653.96 |
| 763 | 2020.02.21 03:18 | sell | 386 | 0.03 | 0.87703 | 0.00000 | 0.00000 | ||
| 764 | 2020.02.21 06:03 | close | 386 | 0.03 | 0.87651 | 0.00000 | 0.00000 | 141.73 | 1056795.69 |
| 765 | 2020.02.21 06:19 | buy | 387 | 0.13 | 0.87529 | 0.00000 | 0.00000 | ||
| 766 | 2020.02.21 07:03 | sell | 388 | 0.03 | 0.87553 | 0.00000 | 0.00000 | ||
| 767 | 2020.02.21 08:14 | close | 388 | 0.03 | 0.87503 | 0.00000 | 0.00000 | 136.27 | 1056931.96 |
| 768 | 2020.02.21 10:04 | sell | 389 | 0.03 | 0.87463 | 0.00000 | 0.00000 | ||
| 769 | 2020.02.21 10:46 | close | 389 | 0.03 | 0.87413 | 0.00000 | 0.00000 | 136.27 | 1057068.23 |
| 770 | 2020.02.21 10:56 | sell | 390 | 0.03 | 0.87422 | 0.00000 | 0.00000 | ||
| 771 | 2020.02.21 13:00 | sell | 391 | 0.03 | 0.87503 | 0.00000 | 0.00000 | ||
| 772 | 2020.02.21 20:15 | sell | 392 | 0.04 | 0.87706 | 0.00000 | 0.00000 | ||
| 773 | 2020.02.24 02:01 | close | 392 | 0.04 | 0.87281 | 0.00000 | 0.00000 | 1538.28 | 1058606.51 |
| 774 | 2020.02.24 02:01 | close | 391 | 0.03 | 0.87281 | 0.00000 | 0.00000 | 600.43 | 1059206.94 |
| 775 | 2020.02.24 02:01 | close | 390 | 0.03 | 0.87281 | 0.00000 | 0.00000 | 379.67 | 1059586.60 |
| 776 | 2020.02.24 03:00 | sell | 393 | 0.03 | 0.87474 | 0.00000 | 0.00000 | ||
| 777 | 2020.02.24 03:38 | sell | 394 | 0.03 | 0.87556 | 0.00000 | 0.00000 | ||
| 778 | 2020.02.24 04:19 | sell | 395 | 0.04 | 0.87635 | 0.00000 | 0.00000 | ||
| 779 | 2020.02.24 10:26 | close | 395 | 0.04 | 0.87513 | 0.00000 | 0.00000 | 443.34 | 1060029.94 |
| 780 | 2020.02.24 10:26 | close | 394 | 0.03 | 0.87513 | 0.00000 | 0.00000 | 117.19 | 1060147.13 |
| 781 | 2020.02.24 10:26 | close | 393 | 0.03 | 0.87513 | 0.00000 | 0.00000 | -106.30 | 1060040.83 |
| 782 | 2020.02.24 11:15 | sell | 396 | 0.03 | 0.87533 | 0.00000 | 0.00000 | ||
| 783 | 2020.02.24 11:37 | sell | 397 | 0.03 | 0.87614 | 0.00000 | 0.00000 | ||
| 784 | 2020.02.24 13:07 | sell | 398 | 0.04 | 0.87694 | 0.00000 | 0.00000 | ||
| 785 | 2020.02.24 19:54 | sell | 399 | 0.05 | 0.87778 | 0.00000 | 0.00000 | ||
| 786 | 2020.02.24 21:25 | sell | 400 | 0.05 | 0.87853 | 0.00000 | 0.00000 | ||
| 787 | 2020.02.25 04:17 | sell | 401 | 0.06 | 0.87936 | 0.00000 | 0.00000 | ||
| 788 | 2020.02.25 13:13 | close | 401 | 0.06 | 0.87713 | 0.00000 | 0.00000 | 1215.56 | 1061256.39 |
| 789 | 2020.02.25 13:13 | close | 400 | 0.05 | 0.87713 | 0.00000 | 0.00000 | 628.23 | 1061884.63 |
| 790 | 2020.02.25 13:13 | close | 399 | 0.05 | 0.87713 | 0.00000 | 0.00000 | 287.55 | 1062172.18 |
| 791 | 2020.02.25 13:13 | close | 398 | 0.04 | 0.87713 | 0.00000 | 0.00000 | -75.20 | 1062096.98 |
| 792 | 2020.02.25 13:13 | close | 397 | 0.03 | 0.87713 | 0.00000 | 0.00000 | -274.44 | 1061822.54 |
| 793 | 2020.02.25 13:13 | close | 396 | 0.03 | 0.87713 | 0.00000 | 0.00000 | -495.20 | 1061327.33 |
| 794 | 2020.02.25 15:33 | sell | 402 | 0.03 | 0.87745 | 0.00000 | 0.00000 | ||
| 795 | 2020.02.25 16:04 | close | 402 | 0.03 | 0.87693 | 0.00000 | 0.00000 | 141.73 | 1061469.06 |
| 796 | 2020.02.25 16:23 | sell | 403 | 0.03 | 0.87703 | 0.00000 | 0.00000 | ||
| 797 | 2020.02.25 16:37 | close | 403 | 0.03 | 0.87653 | 0.00000 | 0.00000 | 136.28 | 1061605.34 |
| 798 | 2020.02.25 17:07 | sell | 404 | 0.03 | 0.87618 | 0.00000 | 0.00000 | ||
| 799 | 2020.02.25 17:26 | close | 404 | 0.03 | 0.87566 | 0.00000 | 0.00000 | 141.72 | 1061747.06 |
| 800 | 2020.02.25 18:35 | sell | 405 | 0.03 | 0.87530 | 0.00000 | 0.00000 | ||
| 801 | 2020.02.25 19:55 | sell | 406 | 0.03 | 0.87697 | 0.00000 | 0.00000 | ||
| 802 | 2020.02.26 08:39 | close | 406 | 0.03 | 0.87559 | 0.00000 | 0.00000 | 371.49 | 1062118.55 |
| 803 | 2020.02.26 08:39 | close | 405 | 0.03 | 0.87559 | 0.00000 | 0.00000 | -83.66 | 1062034.89 |
| 804 | 2020.02.26 09:01 | sell | 407 | 0.03 | 0.87578 | 0.00000 | 0.00000 | ||
| 805 | 2020.02.26 09:59 | close | 407 | 0.03 | 0.87527 | 0.00000 | 0.00000 | 138.99 | 1062173.88 |
| 806 | 2020.02.26 10:15 | buy | 408 | 0.17 | 0.87370 | 0.00000 | 0.00000 | ||
| 807 | 2020.02.26 11:40 | sell | 409 | 0.03 | 0.87377 | 0.00000 | 0.00000 | ||
| 808 | 2020.02.26 13:07 | sell | 410 | 0.03 | 0.87460 | 0.00000 | 0.00000 | ||
| 809 | 2020.02.26 14:39 | close | 410 | 0.03 | 0.87361 | 0.00000 | 0.00000 | 269.82 | 1062443.70 |
| 810 | 2020.02.26 14:39 | close | 409 | 0.03 | 0.87361 | 0.00000 | 0.00000 | 43.61 | 1062487.31 |
| 811 | 2020.02.26 15:42 | sell | 411 | 0.03 | 0.87355 | 0.00000 | 0.00000 | ||
| 812 | 2020.02.26 17:38 | close | 411 | 0.03 | 0.87304 | 0.00000 | 0.00000 | 139.00 | 1062626.31 |
| 813 | 2020.02.26 18:03 | sell | 412 | 0.03 | 0.87332 | 0.00000 | 0.00000 | ||
| 814 | 2020.02.26 18:52 | close | 412 | 0.03 | 0.87280 | 0.00000 | 0.00000 | 141.73 | 1062768.04 |
| 815 | 2020.02.26 19:55 | buy | 413 | 0.22 | 0.87211 | 0.00000 | 0.00000 | ||
| 816 | 2020.02.26 20:13 | sell | 414 | 0.03 | 0.87261 | 0.00000 | 0.00000 | ||
| 817 | 2020.02.26 22:55 | sell | 415 | 0.03 | 0.87342 | 0.00000 | 0.00000 | ||
| 818 | 2020.02.27 01:34 | close | 415 | 0.03 | 0.87244 | 0.00000 | 0.00000 | 253.21 | 1063021.25 |
| 819 | 2020.02.27 01:34 | close | 414 | 0.03 | 0.87244 | 0.00000 | 0.00000 | 32.46 | 1063053.71 |
| 820 | 2020.02.27 01:34 | sell | 416 | 0.03 | 0.87230 | 0.00000 | 0.00000 | ||
| 821 | 2020.02.27 02:36 | sell | 417 | 0.03 | 0.87312 | 0.00000 | 0.00000 | ||
| 822 | 2020.02.27 03:37 | sell | 418 | 0.04 | 0.87391 | 0.00000 | 0.00000 | ||
| 823 | 2020.02.27 06:21 | sell | 419 | 0.05 | 0.87472 | 0.00000 | 0.00000 | ||
| 824 | 2020.02.27 12:10 | sell | 420 | 0.05 | 0.87552 | 0.00000 | 0.00000 | ||
| 825 | 2020.02.27 13:21 | sell | 421 | 0.06 | 0.87631 | 0.00000 | 0.00000 | ||
| 826 | 2020.02.27 16:47 | sell | 422 | 0.08 | 0.87789 | 0.00000 | 0.00000 | ||
| 827 | 2020.02.27 16:59 | close | 413 | 0.22 | 0.87809 | 0.00000 | 0.00000 | 11755.63 | 1074809.34 |
| 828 | 2020.02.27 16:59 | close | 408 | 0.17 | 0.87809 | 0.00000 | 0.00000 | 6629.28 | 1081438.62 |
| 829 | 2020.02.27 16:59 | close | 387 | 0.13 | 0.87809 | 0.00000 | 0.00000 | 3079.25 | 1084517.87 |
| 830 | 2020.02.27 16:59 | close | 383 | 0.10 | 0.87809 | 0.00000 | 0.00000 | 814.02 | 1085331.89 |
| 831 | 2020.02.27 16:59 | close | 374 | 0.08 | 0.87809 | 0.00000 | 0.00000 | -431.25 | 1084900.64 |
| 832 | 2020.02.27 16:59 | close | 373 | 0.06 | 0.87809 | 0.00000 | 0.00000 | -1157.08 | 1083743.56 |
| 833 | 2020.02.27 16:59 | close | 368 | 0.05 | 0.87809 | 0.00000 | 0.00000 | -2619.64 | 1081123.92 |
| 834 | 2020.02.27 16:59 | close | 367 | 0.05 | 0.87809 | 0.00000 | 0.00000 | -3305.27 | 1077818.64 |
| 835 | 2020.02.27 16:59 | close | 359 | 0.04 | 0.87809 | 0.00000 | 0.00000 | -3233.38 | 1074585.26 |
| 836 | 2020.02.27 16:59 | close | 357 | 0.03 | 0.87809 | 0.00000 | 0.00000 | -2888.17 | 1071697.09 |
| 837 | 2020.02.27 16:59 | close | 355 | 0.03 | 0.87809 | 0.00000 | 0.00000 | -3125.71 | 1068571.38 |
| 838 | 2020.02.27 17:47 | buy | 423 | 0.03 | 0.87848 | 0.00000 | 0.00000 | ||
| 839 | 2020.02.27 17:52 | close | 423 | 0.03 | 0.87898 | 0.00000 | 0.00000 | 136.22 | 1068707.60 |
| 840 | 2020.02.27 18:15 | sell | 424 | 0.10 | 0.87946 | 0.00000 | 0.00000 | ||
| 841 | 2020.02.27 18:35 | buy | 425 | 0.03 | 0.87897 | 0.00000 | 0.00000 | ||
| 842 | 2020.02.27 19:25 | close | 425 | 0.03 | 0.87947 | 0.00000 | 0.00000 | 136.22 | 1068843.82 |
| 843 | 2020.02.27 19:49 | buy | 426 | 0.03 | 0.87875 | 0.00000 | 0.00000 | ||
| 844 | 2020.02.27 20:35 | close | 426 | 0.03 | 0.87925 | 0.00000 | 0.00000 | 136.22 | 1068980.04 |
| 845 | 2020.02.27 21:00 | buy | 427 | 0.03 | 0.87926 | 0.00000 | 0.00000 | ||
| 846 | 2020.02.27 22:34 | close | 427 | 0.03 | 0.87976 | 0.00000 | 0.00000 | 136.22 | 1069116.26 |
| 847 | 2020.02.27 23:30 | buy | 428 | 0.03 | 0.88005 | 0.00000 | 0.00000 | ||
| 848 | 2020.02.28 00:26 | close | 428 | 0.03 | 0.88055 | 0.00000 | 0.00000 | 127.52 | 1069243.78 |
| 849 | 2020.02.28 01:00 | buy | 429 | 0.03 | 0.88045 | 0.00000 | 0.00000 | ||
| 850 | 2020.02.28 01:19 | close | 429 | 0.03 | 0.88101 | 0.00000 | 0.00000 | 152.57 | 1069396.35 |
| 851 | 2020.02.28 01:31 | buy | 430 | 0.03 | 0.88028 | 0.00000 | 0.00000 | ||
| 852 | 2020.02.28 03:20 | close | 430 | 0.03 | 0.88080 | 0.00000 | 0.00000 | 141.67 | 1069538.02 |
| 853 | 2020.02.28 03:33 | buy | 431 | 0.03 | 0.88018 | 0.00000 | 0.00000 | ||
| 854 | 2020.02.28 03:54 | close | 431 | 0.03 | 0.88070 | 0.00000 | 0.00000 | 141.66 | 1069679.68 |
| 855 | 2020.02.28 04:01 | sell | 432 | 0.13 | 0.88106 | 0.00000 | 0.00000 | ||
| 856 | 2020.02.28 04:54 | buy | 433 | 0.03 | 0.88134 | 0.00000 | 0.00000 | ||
| 857 | 2020.02.28 07:12 | buy | 434 | 0.03 | 0.87888 | 0.00000 | 0.00000 | ||
| 858 | 2020.02.28 08:57 | buy | 435 | 0.04 | 0.87740 | 0.00000 | 0.00000 | ||
| 859 | 2020.02.28 09:40 | close | 435 | 0.04 | 0.87631 | 0.00000 | 0.00000 | -395.94 | 1069283.74 |
| 860 | 2020.02.28 09:40 | close | 434 | 0.03 | 0.87631 | 0.00000 | 0.00000 | -700.16 | 1068583.58 |
| 861 | 2020.02.28 09:40 | close | 433 | 0.03 | 0.87631 | 0.00000 | 0.00000 | -1370.34 | 1067213.24 |
| 862 | 2020.02.28 09:40 | close | 432 | 0.13 | 0.87661 | 0.00000 | 0.00000 | 5255.38 | 1072468.62 |
| 863 | 2020.02.28 09:40 | close | 424 | 0.10 | 0.87661 | 0.00000 | 0.00000 | 2573.68 | 1075042.30 |
| 864 | 2020.02.28 09:40 | close | 422 | 0.08 | 0.87661 | 0.00000 | 0.00000 | 917.93 | 1075960.23 |
| 865 | 2020.02.28 09:40 | close | 421 | 0.06 | 0.87661 | 0.00000 | 0.00000 | -172.77 | 1075787.46 |
| 866 | 2020.02.28 09:40 | close | 420 | 0.05 | 0.87661 | 0.00000 | 0.00000 | -502.82 | 1075284.65 |
| 867 | 2020.02.28 09:40 | close | 419 | 0.05 | 0.87661 | 0.00000 | 0.00000 | -866.20 | 1074418.45 |
| 868 | 2020.02.28 09:40 | close | 418 | 0.04 | 0.87661 | 0.00000 | 0.00000 | -987.28 | 1073431.17 |
| 869 | 2020.02.28 09:40 | close | 417 | 0.03 | 0.87661 | 0.00000 | 0.00000 | -955.77 | 1072475.39 |
| 870 | 2020.02.28 09:40 | close | 416 | 0.03 | 0.87661 | 0.00000 | 0.00000 | -1179.25 | 1071296.14 |
| 871 | 2020.02.28 09:40 | buy | 436 | 0.03 | 0.87661 | 0.00000 | 0.00000 | ||
| 872 | 2020.02.28 09:48 | sell | 437 | 0.03 | 0.87693 | 0.00000 | 0.00000 | ||
| 873 | 2020.02.28 10:29 | close | 436 | 0.03 | 0.87613 | 0.00000 | 0.00000 | -130.77 | 1071165.37 |
| 874 | 2020.02.28 10:29 | close | 437 | 0.03 | 0.87643 | 0.00000 | 0.00000 | 136.27 | 1071301.64 |
| 875 | 2020.02.28 10:29 | buy | 438 | 0.03 | 0.87643 | 0.00000 | 0.00000 | ||
| 876 | 2020.02.28 10:38 | sell | 439 | 0.03 | 0.87672 | 0.00000 | 0.00000 | ||
| 877 | 2020.02.28 11:00 | close | 438 | 0.03 | 0.87694 | 0.00000 | 0.00000 | 138.95 | 1071440.59 |
| 878 | 2020.02.28 11:15 | sell | 440 | 0.03 | 0.87757 | 0.00000 | 0.00000 | ||
| 879 | 2020.02.28 11:48 | sell | 441 | 0.04 | 0.87833 | 0.00000 | 0.00000 | ||
| 880 | 2020.02.28 12:48 | buy | 442 | 0.03 | 0.87890 | 0.00000 | 0.00000 | ||
| 881 | 2020.02.28 14:43 | close | 441 | 0.04 | 0.87711 | 0.00000 | 0.00000 | 443.33 | 1071883.92 |
| 882 | 2020.02.28 14:43 | close | 440 | 0.03 | 0.87711 | 0.00000 | 0.00000 | 125.37 | 1072009.29 |
| 883 | 2020.02.28 14:43 | close | 439 | 0.03 | 0.87711 | 0.00000 | 0.00000 | -106.28 | 1071903.01 |
| 884 | 2020.02.28 14:45 | buy | 443 | 0.03 | 0.87705 | 0.00000 | 0.00000 | ||
| 885 | 2020.02.28 14:45 | buy | 444 | 0.04 | 0.87706 | 0.00000 | 0.00000 | ||
| 886 | 2020.02.28 14:52 | buy | 445 | 0.05 | 0.87648 | 0.00000 | 0.00000 | ||
| 887 | 2020.02.28 14:59 | buy | 446 | 0.05 | 0.87568 | 0.00000 | 0.00000 | ||
| 888 | 2020.02.28 15:47 | buy | 447 | 0.06 | 0.87490 | 0.00000 | 0.00000 | ||
| 889 | 2020.02.28 16:06 | buy | 448 | 0.08 | 0.87410 | 0.00000 | 0.00000 | ||
| 890 | 2020.02.28 16:20 | sell | 449 | 0.03 | 0.87490 | 0.00000 | 0.00000 | ||
| 891 | 2020.02.28 17:17 | close | 449 | 0.03 | 0.87440 | 0.00000 | 0.00000 | 136.27 | 1072039.28 |
| 892 | 2020.02.28 17:30 | buy | 450 | 0.10 | 0.87330 | 0.00000 | 0.00000 | ||
| 893 | 2020.02.28 17:46 | sell | 451 | 0.03 | 0.87476 | 0.00000 | 0.00000 | ||
| 894 | 2020.02.28 19:23 | close | 451 | 0.03 | 0.87425 | 0.00000 | 0.00000 | 139.00 | 1072178.28 |
| 895 | 2020.02.28 19:47 | buy | 452 | 0.13 | 0.87157 | 0.00000 | 0.00000 | ||
| 896 | 2020.02.28 21:33 | sell | 453 | 0.03 | 0.87108 | 0.00000 | 0.00000 | ||
| 897 | 2020.02.28 22:44 | close | 453 | 0.03 | 0.87057 | 0.00000 | 0.00000 | 138.99 | 1072317.27 |
| 898 | 2020.02.28 22:58 | sell | 454 | 0.03 | 0.87073 | 0.00000 | 0.00000 | ||
| 899 | 2020.02.28 23:45 | sell | 455 | 0.03 | 0.87429 | 0.00000 | 0.00000 | ||
| 900 | 2020.02.29 00:20 | close | 455 | 0.03 | 0.87553 | 0.00000 | 0.00000 | -337.94 | 1071979.33 |
| 901 | 2020.02.29 00:20 | close | 454 | 0.03 | 0.87553 | 0.00000 | 0.00000 | -1308.15 | 1070671.18 |
| 902 | 2020.02.29 00:20 | close | 452 | 0.13 | 0.87523 | 0.00000 | 0.00000 | 4320.79 | 1074991.97 |
| 903 | 2020.02.29 00:20 | close | 450 | 0.10 | 0.87523 | 0.00000 | 0.00000 | 1752.66 | 1076744.63 |
| 904 | 2020.02.29 00:20 | close | 448 | 0.08 | 0.87523 | 0.00000 | 0.00000 | 820.93 | 1077565.56 |
| 905 | 2020.02.29 00:20 | close | 447 | 0.06 | 0.87523 | 0.00000 | 0.00000 | 179.81 | 1077745.37 |
| 906 | 2020.02.29 00:20 | close | 446 | 0.05 | 0.87523 | 0.00000 | 0.00000 | -204.32 | 1077541.05 |
| 907 | 2020.02.29 00:20 | close | 445 | 0.05 | 0.87523 | 0.00000 | 0.00000 | -567.57 | 1076973.48 |
| 908 | 2020.02.29 00:20 | close | 444 | 0.04 | 0.87523 | 0.00000 | 0.00000 | -664.73 | 1076308.75 |
| 909 | 2020.02.29 00:20 | close | 443 | 0.03 | 0.87523 | 0.00000 | 0.00000 | -495.83 | 1075812.92 |
| 910 | 2020.02.29 00:20 | close | 442 | 0.03 | 0.87523 | 0.00000 | 0.00000 | -999.83 | 1074813.09 |
| 911 | 2020.03.02 02:05 | buy | 456 | 0.03 | 0.86995 | 0.00000 | 0.00000 | ||
| 912 | 2020.03.02 02:06 | close | 456 | 0.03 | 0.87049 | 0.00000 | 0.00000 | 147.11 | 1074960.20 |
| 913 | 2020.03.02 02:29 | buy | 457 | 0.03 | 0.87097 | 0.00000 | 0.00000 | ||
| 914 | 2020.03.02 03:00 | sell | 458 | 0.03 | 0.87084 | 0.00000 | 0.00000 | ||
| 915 | 2020.03.02 03:00 | close | 457 | 0.03 | 0.87154 | 0.00000 | 0.00000 | 155.29 | 1075115.49 |
| 916 | 2020.03.02 03:15 | sell | 459 | 0.04 | 0.87270 | 0.00000 | 0.00000 | ||
| 917 | 2020.03.02 03:59 | buy | 460 | 0.03 | 0.87325 | 0.00000 | 0.00000 | ||
| 918 | 2020.03.02 04:15 | buy | 461 | 0.03 | 0.87245 | 0.00000 | 0.00000 | ||
| 919 | 2020.03.02 04:19 | buy | 462 | 0.04 | 0.87161 | 0.00000 | 0.00000 | ||
| 920 | 2020.03.02 04:21 | close | 459 | 0.04 | 0.87137 | 0.00000 | 0.00000 | 483.29 | 1075598.78 |
| 921 | 2020.03.02 04:21 | close | 458 | 0.03 | 0.87137 | 0.00000 | 0.00000 | -144.44 | 1075454.34 |
| 922 | 2020.03.02 04:48 | sell | 463 | 0.03 | 0.87243 | 0.00000 | 0.00000 | ||
| 923 | 2020.03.02 04:55 | close | 463 | 0.03 | 0.87192 | 0.00000 | 0.00000 | 138.99 | 1075593.33 |
| 924 | 2020.03.02 05:21 | sell | 464 | 0.03 | 0.87203 | 0.00000 | 0.00000 | ||
| 925 | 2020.03.02 06:47 | close | 464 | 0.03 | 0.87320 | 0.00000 | 0.00000 | -318.86 | 1075274.47 |
| 926 | 2020.03.02 06:47 | close | 462 | 0.04 | 0.87290 | 0.00000 | 0.00000 | 468.59 | 1075743.06 |
| 927 | 2020.03.02 06:47 | close | 461 | 0.03 | 0.87290 | 0.00000 | 0.00000 | 122.60 | 1075865.66 |
| 928 | 2020.03.02 06:47 | close | 460 | 0.03 | 0.87290 | 0.00000 | 0.00000 | -95.35 | 1075770.31 |
| 929 | 2020.03.02 06:47 | sell | 465 | 0.03 | 0.87290 | 0.00000 | 0.00000 | ||
| 930 | 2020.03.02 06:57 | close | 465 | 0.03 | 0.87238 | 0.00000 | 0.00000 | 141.71 | 1075912.02 |
| 931 | 2020.03.02 06:57 | sell | 466 | 0.03 | 0.87208 | 0.00000 | 0.00000 | ||
| 932 | 2020.03.02 07:04 | close | 466 | 0.03 | 0.87157 | 0.00000 | 0.00000 | 138.99 | 1076051.01 |
| 933 | 2020.03.02 07:04 | buy | 467 | 0.03 | 0.87157 | 0.00000 | 0.00000 | ||
| 934 | 2020.03.02 07:14 | buy | 468 | 0.03 | 0.87076 | 0.00000 | 0.00000 | ||
| 935 | 2020.03.02 07:24 | close | 468 | 0.03 | 0.87168 | 0.00000 | 0.00000 | 250.64 | 1076301.65 |
| 936 | 2020.03.02 07:24 | close | 467 | 0.03 | 0.87168 | 0.00000 | 0.00000 | 29.97 | 1076331.62 |
| 937 | 2020.03.02 07:33 | sell | 469 | 0.03 | 0.87153 | 0.00000 | 0.00000 | ||
| 938 | 2020.03.02 07:48 | buy | 470 | 0.03 | 0.87141 | 0.00000 | 0.00000 | ||
| 939 | 2020.03.02 07:54 | close | 469 | 0.03 | 0.87099 | 0.00000 | 0.00000 | 147.16 | 1076478.78 |
| 940 | 2020.03.02 08:38 | buy | 471 | 0.03 | 0.87059 | 0.00000 | 0.00000 | ||
| 941 | 2020.03.02 08:52 | sell | 472 | 0.03 | 0.87087 | 0.00000 | 0.00000 | ||
| 942 | 2020.03.02 09:00 | close | 472 | 0.03 | 0.87037 | 0.00000 | 0.00000 | 136.26 | 1076615.04 |
| 943 | 2020.03.02 10:01 | sell | 473 | 0.03 | 0.87026 | 0.00000 | 0.00000 | ||
| 944 | 2020.03.02 11:04 | close | 471 | 0.03 | 0.87150 | 0.00000 | 0.00000 | 247.91 | 1076862.95 |
| 945 | 2020.03.02 11:04 | close | 470 | 0.03 | 0.87150 | 0.00000 | 0.00000 | 24.52 | 1076887.47 |
| 946 | 2020.03.02 11:46 | sell | 474 | 0.03 | 0.87299 | 0.00000 | 0.00000 | ||
| 947 | 2020.03.02 12:15 | sell | 475 | 0.04 | 0.87501 | 0.00000 | 0.00000 | ||
| 948 | 2020.03.02 12:38 | buy | 476 | 0.03 | 0.87465 | 0.00000 | 0.00000 | ||
| 949 | 2020.03.02 12:52 | buy | 477 | 0.03 | 0.87383 | 0.00000 | 0.00000 | ||
| 950 | 2020.03.02 13:02 | buy | 478 | 0.04 | 0.87305 | 0.00000 | 0.00000 | ||
| 951 | 2020.03.02 14:25 | close | 478 | 0.04 | 0.87427 | 0.00000 | 0.00000 | 443.16 | 1077330.63 |
| 952 | 2020.03.02 14:25 | close | 477 | 0.03 | 0.87427 | 0.00000 | 0.00000 | 119.87 | 1077450.50 |
| 953 | 2020.03.02 14:25 | close | 476 | 0.03 | 0.87427 | 0.00000 | 0.00000 | -103.52 | 1077346.98 |
| 954 | 2020.03.02 14:49 | buy | 479 | 0.03 | 0.87422 | 0.00000 | 0.00000 | ||
| 955 | 2020.03.02 15:30 | buy | 480 | 0.03 | 0.87340 | 0.00000 | 0.00000 | ||
| 956 | 2020.03.02 16:07 | close | 480 | 0.03 | 0.87433 | 0.00000 | 0.00000 | 253.36 | 1077600.34 |
| 957 | 2020.03.02 16:07 | close | 479 | 0.03 | 0.87433 | 0.00000 | 0.00000 | 29.96 | 1077630.30 |
| 958 | 2020.03.02 16:33 | buy | 481 | 0.03 | 0.87340 | 0.00000 | 0.00000 | ||
| 959 | 2020.03.02 16:44 | close | 481 | 0.03 | 0.87390 | 0.00000 | 0.00000 | 136.22 | 1077766.52 |
| 960 | 2020.03.02 17:06 | buy | 482 | 0.03 | 0.87355 | 0.00000 | 0.00000 | ||
| 961 | 2020.03.02 17:15 | close | 482 | 0.03 | 0.87407 | 0.00000 | 0.00000 | 141.66 | 1077908.18 |
| 962 | 2020.03.02 18:06 | buy | 483 | 0.03 | 0.87529 | 0.00000 | 0.00000 | ||
| 963 | 2020.03.02 18:13 | close | 483 | 0.03 | 0.87580 | 0.00000 | 0.00000 | 138.94 | 1078047.12 |
| 964 | 2020.03.02 18:41 | buy | 484 | 0.03 | 0.87566 | 0.00000 | 0.00000 | ||
| 965 | 2020.03.02 19:58 | close | 475 | 0.04 | 0.87247 | 0.00000 | 0.00000 | 922.97 | 1078970.09 |
| 966 | 2020.03.02 19:58 | close | 474 | 0.03 | 0.87247 | 0.00000 | 0.00000 | 141.72 | 1079111.81 |
| 967 | 2020.03.02 19:58 | close | 473 | 0.03 | 0.87247 | 0.00000 | 0.00000 | -602.29 | 1078509.52 |
| 968 | 2020.03.02 19:58 | buy | 485 | 0.03 | 0.87247 | 0.00000 | 0.00000 | ||
| 969 | 2020.03.02 21:00 | buy | 486 | 0.04 | 0.87008 | 0.00000 | 0.00000 | ||
| 970 | 2020.03.02 21:11 | sell | 487 | 0.03 | 0.87048 | 0.00000 | 0.00000 | ||
| 971 | 2020.03.02 21:59 | sell | 488 | 0.03 | 0.87130 | 0.00000 | 0.00000 | ||
| 972 | 2020.03.02 22:17 | sell | 489 | 0.04 | 0.87211 | 0.00000 | 0.00000 | ||
| 973 | 2020.03.03 00:38 | close | 489 | 0.04 | 0.87086 | 0.00000 | 0.00000 | 448.06 | 1078957.58 |
| 974 | 2020.03.03 00:38 | close | 488 | 0.03 | 0.87086 | 0.00000 | 0.00000 | 115.29 | 1079072.86 |
| 975 | 2020.03.03 00:38 | close | 487 | 0.03 | 0.87086 | 0.00000 | 0.00000 | -108.18 | 1078964.68 |
| 976 | 2020.03.03 01:14 | sell | 490 | 0.03 | 0.87032 | 0.00000 | 0.00000 | ||
| 977 | 2020.03.03 01:28 | sell | 491 | 0.03 | 0.87114 | 0.00000 | 0.00000 | ||
| 978 | 2020.03.03 01:33 | sell | 492 | 0.04 | 0.87195 | 0.00000 | 0.00000 | ||
| 979 | 2020.03.03 02:03 | close | 492 | 0.04 | 0.87069 | 0.00000 | 0.00000 | 457.85 | 1079422.53 |
| 980 | 2020.03.03 02:03 | close | 491 | 0.03 | 0.87069 | 0.00000 | 0.00000 | 122.64 | 1079545.17 |
| 981 | 2020.03.03 02:03 | close | 490 | 0.03 | 0.87069 | 0.00000 | 0.00000 | -100.84 | 1079444.33 |
| 982 | 2020.03.03 02:28 | sell | 493 | 0.03 | 0.87130 | 0.00000 | 0.00000 | ||
| 983 | 2020.03.03 02:58 | close | 493 | 0.03 | 0.87079 | 0.00000 | 0.00000 | 138.99 | 1079583.32 |
| 984 | 2020.03.03 03:00 | sell | 494 | 0.03 | 0.87136 | 0.00000 | 0.00000 | ||
| 985 | 2020.03.03 05:15 | close | 494 | 0.03 | 0.87085 | 0.00000 | 0.00000 | 138.99 | 1079722.31 |
| 986 | 2020.03.03 05:25 | sell | 495 | 0.03 | 0.87174 | 0.00000 | 0.00000 | ||
| 987 | 2020.03.03 05:30 | close | 495 | 0.03 | 0.87120 | 0.00000 | 0.00000 | 147.17 | 1079869.48 |
| 988 | 2020.03.03 06:01 | sell | 496 | 0.03 | 0.86976 | 0.00000 | 0.00000 | ||
| 989 | 2020.03.03 07:30 | close | 496 | 0.03 | 0.86887 | 0.00000 | 0.00000 | 242.55 | 1080112.03 |
| 990 | 2020.03.03 07:30 | sell | 497 | 0.03 | 0.87107 | 0.00000 | 0.00000 | ||
| 991 | 2020.03.03 07:30 | close | 486 | 0.04 | 0.87307 | 0.00000 | 0.00000 | 1074.50 | 1081186.53 |
| 992 | 2020.03.03 07:30 | close | 485 | 0.03 | 0.87307 | 0.00000 | 0.00000 | 154.76 | 1081341.28 |
| 993 | 2020.03.03 07:30 | close | 484 | 0.03 | 0.87307 | 0.00000 | 0.00000 | -714.30 | 1080626.98 |
| 994 | 2020.03.03 07:30 | buy | 498 | 0.03 | 0.87337 | 0.00000 | 0.00000 | ||
| 995 | 2020.03.03 07:30 | close | 498 | 0.03 | 0.87390 | 0.00000 | 0.00000 | 144.39 | 1080771.37 |
| 996 | 2020.03.03 07:30 | buy | 499 | 0.03 | 0.87420 | 0.00000 | 0.00000 | ||
| 997 | 2020.03.03 07:30 | buy | 500 | 0.03 | 0.87334 | 0.00000 | 0.00000 | ||
| 998 | 2020.03.03 07:30 | buy | 501 | 0.04 | 0.87250 | 0.00000 | 0.00000 | ||
| 999 | 2020.03.03 07:31 | close | 501 | 0.04 | 0.87382 | 0.00000 | 0.00000 | 479.48 | 1081250.85 |
| 1000 | 2020.03.03 07:31 | close | 500 | 0.03 | 0.87382 | 0.00000 | 0.00000 | 130.76 | 1081381.61 |
| 1001 | 2020.03.03 07:31 | close | 499 | 0.03 | 0.87382 | 0.00000 | 0.00000 | -103.53 | 1081278.08 |
| 1002 | 2020.03.03 07:45 | sell | 502 | 0.03 | 0.87450 | 0.00000 | 0.00000 | ||
| 1003 | 2020.03.03 07:45 | sell | 503 | 0.04 | 0.87451 | 0.00000 | 0.00000 | ||
| 1004 | 2020.03.03 07:45 | sell | 504 | 0.05 | 0.87450 | 0.00000 | 0.00000 | ||
| 1005 | 2020.03.03 07:45 | sell | 505 | 0.05 | 0.87451 | 0.00000 | 0.00000 | ||
| 1006 | 2020.03.03 07:58 | close | 505 | 0.05 | 0.87347 | 0.00000 | 0.00000 | 472.39 | 1081750.47 |
| 1007 | 2020.03.03 07:58 | close | 504 | 0.05 | 0.87347 | 0.00000 | 0.00000 | 467.85 | 1082218.32 |
| 1008 | 2020.03.03 07:58 | close | 503 | 0.04 | 0.87347 | 0.00000 | 0.00000 | 377.92 | 1082596.24 |
| 1009 | 2020.03.03 07:58 | close | 502 | 0.03 | 0.87347 | 0.00000 | 0.00000 | 280.70 | 1082876.94 |
| 1010 | 2020.03.03 07:58 | close | 497 | 0.03 | 0.87347 | 0.00000 | 0.00000 | -654.08 | 1082222.86 |
| 1011 | 2020.03.09 12:06 | buy | 506 | 0.03 | 0.89398 | 0.00000 | 0.00000 | ||
| 1012 | 2020.03.09 12:43 | sell | 507 | 0.03 | 0.89370 | 0.00000 | 0.00000 | ||
| 1013 | 2020.03.09 12:44 | close | 506 | 0.03 | 0.89449 | 0.00000 | 0.00000 | 138.94 | 1082361.80 |
| 1014 | 2020.03.09 12:45 | sell | 508 | 0.03 | 0.89557 | 0.00000 | 0.00000 | ||
| 1015 | 2020.03.09 13:13 | buy | 509 | 0.03 | 0.89554 | 0.00000 | 0.00000 | ||
| 1016 | 2020.03.09 13:22 | close | 509 | 0.03 | 0.89609 | 0.00000 | 0.00000 | 149.84 | 1082511.64 |
| 1017 | 2020.03.09 14:15 | sell | 510 | 0.04 | 0.89844 | 0.00000 | 0.00000 | ||
| 1018 | 2020.03.09 14:50 | sell | 511 | 0.05 | 0.90056 | 0.00000 | 0.00000 | ||
| 1019 | 2020.03.09 15:31 | buy | 512 | 0.03 | 0.90018 | 0.00000 | 0.00000 | ||
| 1020 | 2020.03.09 15:37 | close | 512 | 0.03 | 0.90069 | 0.00000 | 0.00000 | 138.94 | 1082650.58 |
| 1021 | 2020.03.09 15:54 | sell | 513 | 0.05 | 0.90207 | 0.00000 | 0.00000 | ||
| 1022 | 2020.03.09 16:13 | buy | 514 | 0.03 | 0.90114 | 0.00000 | 0.00000 | ||
| 1023 | 2020.03.09 16:15 | close | 514 | 0.03 | 0.90164 | 0.00000 | 0.00000 | 136.22 | 1082786.80 |
| 1024 | 2020.03.09 16:17 | buy | 515 | 0.03 | 0.90088 | 0.00000 | 0.00000 | ||
| 1025 | 2020.03.09 16:34 | close | 515 | 0.03 | 0.90139 | 0.00000 | 0.00000 | 138.94 | 1082925.74 |
| 1026 | 2020.03.09 17:08 | buy | 516 | 0.03 | 0.90085 | 0.00000 | 0.00000 | ||
| 1027 | 2020.03.09 17:30 | buy | 517 | 0.03 | 0.89913 | 0.00000 | 0.00000 | ||
| 1028 | 2020.03.09 17:36 | close | 513 | 0.05 | 0.89823 | 0.00000 | 0.00000 | 1744.21 | 1084669.95 |
| 1029 | 2020.03.09 17:36 | close | 511 | 0.05 | 0.89823 | 0.00000 | 0.00000 | 1058.33 | 1085728.28 |
| 1030 | 2020.03.09 17:36 | close | 510 | 0.04 | 0.89823 | 0.00000 | 0.00000 | 76.31 | 1085804.59 |
| 1031 | 2020.03.09 17:36 | close | 508 | 0.03 | 0.89823 | 0.00000 | 0.00000 | -724.94 | 1085079.65 |
| 1032 | 2020.03.09 17:36 | close | 507 | 0.03 | 0.89823 | 0.00000 | 0.00000 | -1234.57 | 1083845.08 |
| 1033 | 2020.03.09 17:46 | close | 517 | 0.03 | 0.90049 | 0.00000 | 0.00000 | 370.51 | 1084215.59 |
| 1034 | 2020.03.09 17:46 | close | 516 | 0.03 | 0.90049 | 0.00000 | 0.00000 | -98.08 | 1084117.51 |
| 1035 | 2020.03.09 17:46 | sell | 518 | 0.03 | 0.90099 | 0.00000 | 0.00000 | ||
| 1036 | 2020.03.09 17:46 | close | 518 | 0.03 | 0.90013 | 0.00000 | 0.00000 | 234.38 | 1084351.89 |
| 1037 | 2020.03.09 17:46 | sell | 519 | 0.03 | 0.89983 | 0.00000 | 0.00000 | ||
| 1038 | 2020.03.09 17:47 | close | 519 | 0.03 | 0.89932 | 0.00000 | 0.00000 | 138.99 | 1084490.88 |
| 1039 | 2020.03.09 17:47 | buy | 520 | 0.03 | 0.89932 | 0.00000 | 0.00000 | ||
| 1040 | 2020.03.09 17:47 | buy | 521 | 0.03 | 0.89851 | 0.00000 | 0.00000 | ||
| 1041 | 2020.03.09 17:47 | buy | 522 | 0.04 | 0.89772 | 0.00000 | 0.00000 | ||
| 1042 | 2020.03.09 17:49 | close | 522 | 0.04 | 0.89894 | 0.00000 | 0.00000 | 443.16 | 1084934.04 |
| 1043 | 2020.03.09 17:49 | close | 521 | 0.03 | 0.89894 | 0.00000 | 0.00000 | 117.15 | 1085051.19 |
| 1044 | 2020.03.09 17:49 | close | 520 | 0.03 | 0.89894 | 0.00000 | 0.00000 | -103.53 | 1084947.66 |
| 1045 | 2020.03.09 17:52 | buy | 523 | 0.03 | 0.89956 | 0.00000 | 0.00000 | ||
| 1046 | 2020.03.09 17:52 | buy | 524 | 0.03 | 0.89875 | 0.00000 | 0.00000 | ||
| 1047 | 2020.03.09 17:53 | buy | 525 | 0.04 | 0.89796 | 0.00000 | 0.00000 | ||
| 1048 | 2020.03.09 18:10 | close | 525 | 0.04 | 0.89918 | 0.00000 | 0.00000 | 443.16 | 1085390.82 |
| 1049 | 2020.03.09 18:10 | close | 524 | 0.03 | 0.89918 | 0.00000 | 0.00000 | 117.14 | 1085507.96 |
| 1050 | 2020.03.09 18:10 | close | 523 | 0.03 | 0.89918 | 0.00000 | 0.00000 | -103.53 | 1085404.43 |
| 1051 | 2020.03.09 18:10 | sell | 526 | 0.03 | 0.89957 | 0.00000 | 0.00000 | ||
| 1052 | 2020.03.09 18:13 | sell | 527 | 0.03 | 0.90038 | 0.00000 | 0.00000 | ||
| 1053 | 2020.03.09 18:32 | close | 527 | 0.03 | 0.89947 | 0.00000 | 0.00000 | 248.00 | 1085652.43 |
| 1054 | 2020.03.09 18:32 | close | 526 | 0.03 | 0.89947 | 0.00000 | 0.00000 | 27.25 | 1085679.68 |
| 1055 | 2020.03.09 18:33 | sell | 528 | 0.03 | 0.89920 | 0.00000 | 0.00000 | ||
| 1056 | 2020.03.09 18:35 | buy | 529 | 0.03 | 0.89963 | 0.00000 | 0.00000 | ||
| 1057 | 2020.03.09 18:38 | buy | 530 | 0.03 | 0.89883 | 0.00000 | 0.00000 | ||
| 1058 | 2020.03.09 18:38 | close | 528 | 0.03 | 0.89870 | 0.00000 | 0.00000 | 136.26 | 1085815.94 |
| 1059 | 2020.03.09 18:42 | close | 530 | 0.03 | 0.89973 | 0.00000 | 0.00000 | 245.19 | 1086061.13 |
| 1060 | 2020.03.09 18:42 | close | 529 | 0.03 | 0.89973 | 0.00000 | 0.00000 | 27.24 | 1086088.37 |
| 1061 | 2020.03.09 18:43 | buy | 531 | 0.03 | 0.90009 | 0.00000 | 0.00000 | ||
| 1062 | 2020.03.09 18:44 | close | 531 | 0.03 | 0.90060 | 0.00000 | 0.00000 | 138.94 | 1086227.31 |
| 1063 | 2020.03.09 18:45 | sell | 532 | 0.03 | 0.90140 | 0.00000 | 0.00000 | ||
| 1064 | 2020.03.09 19:24 | buy | 533 | 0.03 | 0.90297 | 0.00000 | 0.00000 | ||
| 1065 | 2020.03.09 19:30 | close | 533 | 0.03 | 0.90347 | 0.00000 | 0.00000 | 136.21 | 1086363.52 |
| 1066 | 2020.03.09 19:56 | buy | 534 | 0.03 | 0.90241 | 0.00000 | 0.00000 | ||
| 1067 | 2020.03.09 19:58 | close | 532 | 0.03 | 0.90090 | 0.00000 | 0.00000 | 136.26 | 1086499.78 |
| 1068 | 2020.03.09 20:00 | buy | 535 | 0.03 | 0.90039 | 0.00000 | 0.00000 | ||
| 1069 | 2020.03.09 20:40 | buy | 536 | 0.04 | 0.89884 | 0.00000 | 0.00000 | ||
| 1070 | 2020.03.09 21:00 | sell | 537 | 0.03 | 0.89986 | 0.00000 | 0.00000 | ||
| 1071 | 2020.03.09 21:01 | close | 537 | 0.03 | 0.89936 | 0.00000 | 0.00000 | 136.27 | 1086636.05 |
| 1072 | 2020.03.09 21:38 | sell | 538 | 0.03 | 0.89952 | 0.00000 | 0.00000 | ||
| 1073 | 2020.03.09 21:46 | close | 538 | 0.03 | 0.89902 | 0.00000 | 0.00000 | 136.26 | 1086772.31 |
| 1074 | 2020.03.09 22:16 | sell | 539 | 0.03 | 0.89898 | 0.00000 | 0.00000 | ||
| 1075 | 2020.03.09 22:16 | close | 539 | 0.03 | 0.89848 | 0.00000 | 0.00000 | 136.27 | 1086908.58 |
| 1076 | 2020.03.09 22:16 | sell | 540 | 0.03 | 0.89818 | 0.00000 | 0.00000 | ||
| 1077 | 2020.03.09 22:17 | close | 540 | 0.03 | 0.89766 | 0.00000 | 0.00000 | 141.71 | 1087050.29 |
| 1078 | 2020.03.09 22:38 | sell | 541 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
| 1079 | 2020.03.09 23:25 | sell | 542 | 0.03 | 0.90056 | 0.00000 | 0.00000 | ||
| 1080 | 2020.03.09 23:28 | close | 536 | 0.04 | 0.90089 | 0.00000 | 0.00000 | 744.65 | 1087794.94 |
| 1081 | 2020.03.09 23:28 | close | 535 | 0.03 | 0.90089 | 0.00000 | 0.00000 | 136.22 | 1087931.16 |
| 1082 | 2020.03.09 23:28 | close | 534 | 0.03 | 0.90089 | 0.00000 | 0.00000 | -414.09 | 1087517.07 |
| 1083 | 2020.03.10 00:37 | sell | 543 | 0.04 | 0.90221 | 0.00000 | 0.00000 | ||
| 1084 | 2020.03.10 00:40 | buy | 544 | 0.03 | 0.90043 | 0.00000 | 0.00000 | ||
| 1085 | 2020.03.10 00:42 | close | 544 | 0.03 | 0.90093 | 0.00000 | 0.00000 | 136.21 | 1087653.28 |
| 1086 | 2020.03.10 00:43 | buy | 545 | 0.03 | 0.90049 | 0.00000 | 0.00000 | ||
| 1087 | 2020.03.10 00:44 | close | 545 | 0.03 | 0.89982 | 0.00000 | 0.00000 | -182.53 | 1087470.75 |
| 1088 | 2020.03.10 00:44 | close | 543 | 0.04 | 0.90012 | 0.00000 | 0.00000 | 759.45 | 1088230.20 |
| 1089 | 2020.03.10 00:44 | close | 542 | 0.03 | 0.90012 | 0.00000 | 0.00000 | 115.30 | 1088345.50 |
| 1090 | 2020.03.10 00:44 | close | 541 | 0.03 | 0.90012 | 0.00000 | 0.00000 | -413.41 | 1087932.09 |
| 1091 | 2020.03.10 00:44 | buy | 546 | 0.03 | 0.90012 | 0.00000 | 0.00000 | ||
| 1092 | 2020.03.10 00:44 | sell | 547 | 0.03 | 0.89982 | 0.00000 | 0.00000 | ||
| 1093 | 2020.03.10 00:49 | close | 546 | 0.03 | 0.90067 | 0.00000 | 0.00000 | 149.84 | 1088081.93 |
| 1094 | 2020.03.10 01:00 | sell | 548 | 0.03 | 0.90227 | 0.00000 | 0.00000 | ||
| 1095 | 2020.03.10 01:02 | sell | 549 | 0.04 | 0.90164 | 0.00000 | 0.00000 | ||
| 1096 | 2020.03.10 02:00 | buy | 550 | 0.03 | 0.90161 | 0.00000 | 0.00000 | ||
| 1097 | 2020.03.10 02:00 | close | 550 | 0.03 | 0.90211 | 0.00000 | 0.00000 | 136.21 | 1088218.14 |
| 1098 | 2020.03.10 02:00 | buy | 551 | 0.03 | 0.90241 | 0.00000 | 0.00000 | ||
| 1099 | 2020.03.10 02:26 | close | 551 | 0.03 | 0.90292 | 0.00000 | 0.00000 | 138.94 | 1088357.08 |
| 1100 | 2020.03.10 02:54 | buy | 552 | 0.03 | 0.90237 | 0.00000 | 0.00000 | ||
| 1101 | 2020.03.10 03:43 | close | 549 | 0.04 | 0.90078 | 0.00000 | 0.00000 | 312.51 | 1088669.59 |
| 1102 | 2020.03.10 03:43 | close | 548 | 0.03 | 0.90078 | 0.00000 | 0.00000 | 406.08 | 1089075.67 |
| 1103 | 2020.03.10 03:43 | close | 547 | 0.03 | 0.90078 | 0.00000 | 0.00000 | -261.63 | 1088814.04 |
| 1104 | 2020.03.10 03:43 | buy | 553 | 0.03 | 0.90078 | 0.00000 | 0.00000 | ||
| 1105 | 2020.03.10 03:58 | sell | 554 | 0.03 | 0.90141 | 0.00000 | 0.00000 | ||
| 1106 | 2020.03.10 04:02 | close | 554 | 0.03 | 0.90088 | 0.00000 | 0.00000 | 144.44 | 1088958.48 |
| 1107 | 2020.03.10 04:02 | sell | 555 | 0.03 | 0.90058 | 0.00000 | 0.00000 | ||
| 1108 | 2020.03.10 04:03 | close | 555 | 0.03 | 0.90006 | 0.00000 | 0.00000 | 141.72 | 1089100.20 |
| 1109 | 2020.03.10 04:41 | buy | 556 | 0.04 | 0.89811 | 0.00000 | 0.00000 | ||
| 1110 | 2020.03.10 05:01 | sell | 557 | 0.03 | 0.89943 | 0.00000 | 0.00000 | ||
| 1111 | 2020.03.10 05:05 | close | 557 | 0.03 | 0.89892 | 0.00000 | 0.00000 | 138.99 | 1089239.19 |
| 1112 | 2020.03.10 05:05 | sell | 558 | 0.03 | 0.89862 | 0.00000 | 0.00000 | ||
| 1113 | 2020.03.10 05:15 | close | 558 | 0.03 | 0.89811 | 0.00000 | 0.00000 | 139.00 | 1089378.19 |
| 1114 | 2020.03.10 05:52 | buy | 559 | 0.05 | 0.89638 | 0.00000 | 0.00000 | ||
| 1115 | 2020.03.10 07:15 | sell | 560 | 0.03 | 0.89620 | 0.00000 | 0.00000 | ||
| 1116 | 2020.03.10 08:58 | close | 560 | 0.03 | 0.89570 | 0.00000 | 0.00000 | 136.27 | 1089514.46 |
| 1117 | 2020.03.10 09:09 | buy | 561 | 0.05 | 0.89351 | 0.00000 | 0.00000 | ||
| 1118 | 2020.03.10 09:57 | sell | 562 | 0.03 | 0.89303 | 0.00000 | 0.00000 | ||
| 1119 | 2020.03.10 10:03 | close | 562 | 0.03 | 0.89253 | 0.00000 | 0.00000 | 136.26 | 1089650.72 |
| 1120 | 2020.03.10 10:20 | sell | 563 | 0.03 | 0.89306 | 0.00000 | 0.00000 | ||
| 1121 | 2020.03.10 10:31 | sell | 564 | 0.03 | 0.89387 | 0.00000 | 0.00000 | ||
| 1122 | 2020.03.10 10:45 | close | 564 | 0.03 | 0.89296 | 0.00000 | 0.00000 | 248.01 | 1089898.73 |
| 1123 | 2020.03.10 10:45 | close | 563 | 0.03 | 0.89296 | 0.00000 | 0.00000 | 27.26 | 1089925.99 |
| 1124 | 2020.03.10 11:03 | sell | 565 | 0.03 | 0.89354 | 0.00000 | 0.00000 | ||
| 1125 | 2020.03.10 11:05 | close | 565 | 0.03 | 0.89304 | 0.00000 | 0.00000 | 136.26 | 1090062.25 |
| 1126 | 2020.03.10 11:13 | sell | 566 | 0.03 | 0.89352 | 0.00000 | 0.00000 | ||
| 1127 | 2020.03.10 12:07 | sell | 567 | 0.03 | 0.89648 | 0.00000 | 0.00000 | ||
| 1128 | 2020.03.10 12:43 | close | 561 | 0.05 | 0.89807 | 0.00000 | 0.00000 | 2070.49 | 1092132.74 |
| 1129 | 2020.03.10 12:43 | close | 559 | 0.05 | 0.89807 | 0.00000 | 0.00000 | 767.35 | 1092900.09 |
| 1130 | 2020.03.10 12:43 | close | 556 | 0.04 | 0.89807 | 0.00000 | 0.00000 | -14.53 | 1092885.56 |
| 1131 | 2020.03.10 12:43 | close | 553 | 0.03 | 0.89807 | 0.00000 | 0.00000 | -738.30 | 1092147.26 |
| 1132 | 2020.03.10 12:43 | close | 552 | 0.03 | 0.89807 | 0.00000 | 0.00000 | -1171.47 | 1090975.79 |
| 1133 | 2020.03.10 12:45 | sell | 568 | 0.04 | 0.89802 | 0.00000 | 0.00000 | ||
| 1134 | 2020.03.10 14:00 | buy | 569 | 0.03 | 0.89810 | 0.00000 | 0.00000 | ||
| 1135 | 2020.03.10 14:06 | close | 568 | 0.04 | 0.89568 | 0.00000 | 0.00000 | 850.30 | 1091826.09 |
| 1136 | 2020.03.10 14:06 | close | 567 | 0.03 | 0.89568 | 0.00000 | 0.00000 | 218.03 | 1092044.12 |
| 1137 | 2020.03.10 14:06 | close | 566 | 0.03 | 0.89568 | 0.00000 | 0.00000 | -588.67 | 1091455.45 |
| 1138 | 2020.03.10 14:24 | buy | 570 | 0.03 | 0.89658 | 0.00000 | 0.00000 | ||
| 1139 | 2020.03.10 14:48 | buy | 571 | 0.04 | 0.89467 | 0.00000 | 0.00000 | ||
| 1140 | 2020.03.10 15:20 | sell | 572 | 0.03 | 0.89556 | 0.00000 | 0.00000 | ||
| 1141 | 2020.03.10 15:45 | close | 572 | 0.03 | 0.89506 | 0.00000 | 0.00000 | 136.27 | 1091591.72 |
| 1142 | 2020.03.10 16:09 | sell | 573 | 0.03 | 0.89635 | 0.00000 | 0.00000 | ||
| 1143 | 2020.03.10 16:09 | close | 573 | 0.03 | 0.89584 | 0.00000 | 0.00000 | 138.99 | 1091730.71 |
| 1144 | 2020.03.10 16:09 | sell | 574 | 0.03 | 0.89554 | 0.00000 | 0.00000 | ||
| 1145 | 2020.03.10 16:15 | sell | 575 | 0.03 | 0.89634 | 0.00000 | 0.00000 | ||
| 1146 | 2020.03.10 16:23 | close | 571 | 0.04 | 0.89678 | 0.00000 | 0.00000 | 766.44 | 1092497.15 |
| 1147 | 2020.03.10 16:23 | close | 570 | 0.03 | 0.89678 | 0.00000 | 0.00000 | 54.49 | 1092551.64 |
| 1148 | 2020.03.10 16:23 | close | 569 | 0.03 | 0.89678 | 0.00000 | 0.00000 | -359.61 | 1092192.03 |
| 1149 | 2020.03.10 16:26 | sell | 576 | 0.04 | 0.89714 | 0.00000 | 0.00000 | ||
| 1150 | 2020.03.10 16:42 | buy | 577 | 0.03 | 0.89621 | 0.00000 | 0.00000 | ||
| 1151 | 2020.03.10 16:43 | close | 577 | 0.03 | 0.89561 | 0.00000 | 0.00000 | -163.46 | 1092028.57 |
| 1152 | 2020.03.10 16:43 | close | 576 | 0.04 | 0.89591 | 0.00000 | 0.00000 | 446.95 | 1092475.52 |
| 1153 | 2020.03.10 16:43 | close | 575 | 0.03 | 0.89591 | 0.00000 | 0.00000 | 117.19 | 1092592.71 |
| 1154 | 2020.03.10 16:43 | close | 574 | 0.03 | 0.89591 | 0.00000 | 0.00000 | -100.83 | 1092491.88 |
| 1155 | 2020.03.10 16:43 | buy | 578 | 0.03 | 0.89617 | 0.00000 | 0.00000 | ||
| 1156 | 2020.03.10 16:51 | buy | 579 | 0.03 | 0.89537 | 0.00000 | 0.00000 | ||
| 1157 | 2020.03.10 17:00 | buy | 580 | 0.04 | 0.89456 | 0.00000 | 0.00000 | ||
| 1158 | 2020.03.10 17:11 | close | 580 | 0.04 | 0.89579 | 0.00000 | 0.00000 | 446.79 | 1092938.67 |
| 1159 | 2020.03.10 17:11 | close | 579 | 0.03 | 0.89579 | 0.00000 | 0.00000 | 114.42 | 1093053.09 |
| 1160 | 2020.03.10 17:11 | close | 578 | 0.03 | 0.89579 | 0.00000 | 0.00000 | -103.52 | 1092949.57 |
| 1161 | 2020.03.10 17:15 | sell | 581 | 0.03 | 0.89675 | 0.00000 | 0.00000 | ||
| 1162 | 2020.03.10 17:34 | close | 581 | 0.03 | 0.89625 | 0.00000 | 0.00000 | 136.26 | 1093085.83 |
| 1163 | 2020.03.10 17:41 | buy | 582 | 0.03 | 0.89569 | 0.00000 | 0.00000 | ||
| 1164 | 2020.03.10 18:27 | close | 582 | 0.03 | 0.89619 | 0.00000 | 0.00000 | 136.22 | 1093222.05 |
| 1165 | 2020.03.10 18:36 | sell | 583 | 0.03 | 0.89633 | 0.00000 | 0.00000 | ||
| 1166 | 2020.03.10 19:50 | buy | 584 | 0.03 | 0.89610 | 0.00000 | 0.00000 | ||
| 1167 | 2020.03.10 19:51 | close | 583 | 0.03 | 0.89582 | 0.00000 | 0.00000 | 138.99 | 1093361.04 |
| 1168 | 2020.03.10 19:53 | close | 584 | 0.03 | 0.89661 | 0.00000 | 0.00000 | 138.94 | 1093499.98 |
| 1169 | 2020.03.10 19:55 | buy | 585 | 0.03 | 0.89559 | 0.00000 | 0.00000 | ||
| 1170 | 2020.03.10 19:57 | buy | 586 | 0.03 | 0.89478 | 0.00000 | 0.00000 | ||
| 1171 | 2020.03.10 19:57 | buy | 587 | 0.04 | 0.89399 | 0.00000 | 0.00000 | ||
| 1172 | 2020.03.10 19:57 | buy | 588 | 0.05 | 0.89317 | 0.00000 | 0.00000 | ||
| 1173 | 2020.03.10 19:57 | buy | 589 | 0.05 | 0.89237 | 0.00000 | 0.00000 | ||
| 1174 | 2020.03.10 19:59 | buy | 590 | 0.06 | 0.89158 | 0.00000 | 0.00000 | ||
| 1175 | 2020.03.10 20:07 | close | 590 | 0.06 | 0.89375 | 0.00000 | 0.00000 | 1182.36 | 1094682.34 |
| 1176 | 2020.03.10 20:07 | close | 589 | 0.05 | 0.89375 | 0.00000 | 0.00000 | 626.60 | 1095308.94 |
| 1177 | 2020.03.10 20:07 | close | 588 | 0.05 | 0.89375 | 0.00000 | 0.00000 | 263.36 | 1095572.30 |
| 1178 | 2020.03.10 20:07 | close | 587 | 0.04 | 0.89375 | 0.00000 | 0.00000 | -87.17 | 1095485.13 |
| 1179 | 2020.03.10 20:07 | close | 586 | 0.03 | 0.89375 | 0.00000 | 0.00000 | -280.61 | 1095204.52 |
| 1180 | 2020.03.10 20:07 | close | 585 | 0.03 | 0.89375 | 0.00000 | 0.00000 | -501.28 | 1094703.24 |
| 1181 | 2020.03.10 20:25 | buy | 591 | 0.03 | 0.89385 | 0.00000 | 0.00000 | ||
| 1182 | 2020.03.10 20:46 | buy | 592 | 0.03 | 0.89225 | 0.00000 | 0.00000 | ||
| 1183 | 2020.03.10 21:29 | sell | 593 | 0.03 | 0.89174 | 0.00000 | 0.00000 | ||
| 1184 | 2020.03.10 21:35 | close | 593 | 0.03 | 0.89124 | 0.00000 | 0.00000 | 136.27 | 1094839.51 |
| 1185 | 2020.03.10 21:38 | sell | 594 | 0.03 | 0.89170 | 0.00000 | 0.00000 | ||
| 1186 | 2020.03.10 21:49 | sell | 595 | 0.03 | 0.89251 | 0.00000 | 0.00000 | ||
| 1187 | 2020.03.10 22:09 | close | 595 | 0.03 | 0.89160 | 0.00000 | 0.00000 | 248.01 | 1095087.52 |
| 1188 | 2020.03.10 22:09 | close | 594 | 0.03 | 0.89160 | 0.00000 | 0.00000 | 27.25 | 1095114.77 |
| 1189 | 2020.03.10 22:44 | sell | 596 | 0.03 | 0.89184 | 0.00000 | 0.00000 | ||
| 1190 | 2020.03.10 22:49 | close | 596 | 0.03 | 0.89132 | 0.00000 | 0.00000 | 141.72 | 1095256.49 |
| 1191 | 2020.03.10 22:52 | buy | 597 | 0.04 | 0.89072 | 0.00000 | 0.00000 | ||
| 1192 | 2020.03.10 23:54 | sell | 598 | 0.03 | 0.89052 | 0.00000 | 0.00000 | ||
| 1193 | 2020.03.11 00:34 | sell | 599 | 0.03 | 0.89222 | 0.00000 | 0.00000 | ||
| 1194 | 2020.03.11 00:37 | close | 597 | 0.04 | 0.89262 | 0.00000 | 0.00000 | 678.56 | 1095935.04 |
| 1195 | 2020.03.11 00:37 | close | 592 | 0.03 | 0.89262 | 0.00000 | 0.00000 | 92.10 | 1096027.14 |
| 1196 | 2020.03.11 00:37 | close | 591 | 0.03 | 0.89262 | 0.00000 | 0.00000 | -343.80 | 1095683.34 |
| 1197 | 2020.03.11 01:37 | buy | 600 | 0.03 | 0.89140 | 0.00000 | 0.00000 | ||
| 1198 | 2020.03.11 01:45 | close | 600 | 0.03 | 0.89054 | 0.00000 | 0.00000 | -234.30 | 1095449.04 |
| 1199 | 2020.03.11 01:45 | close | 599 | 0.03 | 0.89084 | 0.00000 | 0.00000 | 376.09 | 1095825.13 |
| 1200 | 2020.03.11 01:45 | close | 598 | 0.03 | 0.89084 | 0.00000 | 0.00000 | -91.83 | 1095733.29 |
| 1201 | 2020.03.11 01:45 | buy | 601 | 0.03 | 0.89084 | 0.00000 | 0.00000 | ||
| 1202 | 2020.03.11 01:46 | buy | 602 | 0.03 | 0.88998 | 0.00000 | 0.00000 | ||
| 1203 | 2020.03.11 01:46 | buy | 603 | 0.04 | 0.88922 | 0.00000 | 0.00000 | ||
| 1204 | 2020.03.11 01:49 | buy | 604 | 0.05 | 0.88841 | 0.00000 | 0.00000 | ||
| 1205 | 2020.03.11 01:52 | close | 604 | 0.05 | 0.89000 | 0.00000 | 0.00000 | 721.95 | 1096455.24 |
| 1206 | 2020.03.11 01:52 | close | 603 | 0.04 | 0.89000 | 0.00000 | 0.00000 | 283.33 | 1096738.57 |
| 1207 | 2020.03.11 01:52 | close | 602 | 0.03 | 0.89000 | 0.00000 | 0.00000 | 5.45 | 1096744.02 |
| 1208 | 2020.03.11 01:52 | close | 601 | 0.03 | 0.89000 | 0.00000 | 0.00000 | -228.84 | 1096515.18 |
| 1209 | 2020.03.11 01:52 | buy | 605 | 0.03 | 0.88923 | 0.00000 | 0.00000 | ||
| 1210 | 2020.03.11 01:54 | close | 605 | 0.03 | 0.88974 | 0.00000 | 0.00000 | 138.94 | 1096654.12 |
| 1211 | 2020.03.11 02:00 | buy | 606 | 0.03 | 0.89089 | 0.00000 | 0.00000 | ||
| 1212 | 2020.03.11 02:00 | close | 606 | 0.03 | 0.89139 | 0.00000 | 0.00000 | 136.21 | 1096790.33 |
| 1213 | 2020.03.11 02:00 | buy | 607 | 0.03 | 0.89169 | 0.00000 | 0.00000 | ||
| 1214 | 2020.03.11 02:00 | close | 607 | 0.03 | 0.89219 | 0.00000 | 0.00000 | 136.22 | 1096926.55 |
| 1215 | 2020.03.11 02:00 | buy | 608 | 0.03 | 0.89249 | 0.00000 | 0.00000 | ||
| 1216 | 2020.03.11 02:01 | sell | 609 | 0.03 | 0.89256 | 0.00000 | 0.00000 | ||
| 1217 | 2020.03.11 02:03 | close | 609 | 0.03 | 0.89206 | 0.00000 | 0.00000 | 136.26 | 1097062.81 |
| 1218 | 2020.03.11 02:03 | buy | 610 | 0.03 | 0.89166 | 0.00000 | 0.00000 | ||
| 1219 | 2020.03.11 02:52 | sell | 611 | 0.03 | 0.89221 | 0.00000 | 0.00000 | ||
| 1220 | 2020.03.11 02:54 | close | 611 | 0.03 | 0.89289 | 0.00000 | 0.00000 | -185.32 | 1096877.49 |
| 1221 | 2020.03.11 02:54 | close | 610 | 0.03 | 0.89259 | 0.00000 | 0.00000 | 253.36 | 1097130.85 |
| 1222 | 2020.03.11 02:54 | close | 608 | 0.03 | 0.89259 | 0.00000 | 0.00000 | 27.24 | 1097158.09 |
| 1223 | 2020.03.11 02:54 | sell | 612 | 0.03 | 0.89279 | 0.00000 | 0.00000 | ||
| 1224 | 2020.03.11 02:59 | close | 612 | 0.03 | 0.89229 | 0.00000 | 0.00000 | 136.26 | 1097294.35 |
| 1225 | 2020.03.11 03:00 | sell | 613 | 0.03 | 0.89192 | 0.00000 | 0.00000 | ||
| 1226 | 2020.03.11 03:32 | buy | 614 | 0.03 | 0.89194 | 0.00000 | 0.00000 | ||
| 1227 | 2020.03.11 03:44 | close | 613 | 0.03 | 0.89141 | 0.00000 | 0.00000 | 138.99 | 1097433.34 |
| 1228 | 2020.03.11 03:58 | sell | 615 | 0.03 | 0.89188 | 0.00000 | 0.00000 | ||
| 1229 | 2020.03.11 03:58 | close | 614 | 0.03 | 0.89248 | 0.00000 | 0.00000 | 147.11 | 1097580.45 |
| 1230 | 2020.03.11 04:08 | close | 615 | 0.03 | 0.89138 | 0.00000 | 0.00000 | 136.27 | 1097716.72 |
| 1231 | 2020.03.11 04:08 | sell | 616 | 0.03 | 0.89108 | 0.00000 | 0.00000 | ||
| 1232 | 2020.03.11 04:09 | buy | 617 | 0.03 | 0.89098 | 0.00000 | 0.00000 | ||
| 1233 | 2020.03.11 04:11 | close | 617 | 0.03 | 0.89148 | 0.00000 | 0.00000 | 136.22 | 1097852.94 |
| 1234 | 2020.03.11 04:28 | sell | 618 | 0.03 | 0.89191 | 0.00000 | 0.00000 | ||
| 1235 | 2020.03.11 04:58 | buy | 619 | 0.03 | 0.89179 | 0.00000 | 0.00000 | ||
| 1236 | 2020.03.11 05:01 | close | 618 | 0.03 | 0.89099 | 0.00000 | 0.00000 | 250.73 | 1098103.67 |
| 1237 | 2020.03.11 05:01 | close | 616 | 0.03 | 0.89099 | 0.00000 | 0.00000 | 24.52 | 1098128.19 |
| 1238 | 2020.03.11 05:09 | close | 619 | 0.03 | 0.89230 | 0.00000 | 0.00000 | 138.94 | 1098267.13 |
| 1239 | 2020.03.11 05:09 | buy | 620 | 0.03 | 0.89260 | 0.00000 | 0.00000 | ||
| 1240 | 2020.03.11 05:10 | buy | 621 | 0.03 | 0.89180 | 0.00000 | 0.00000 | ||
| 1241 | 2020.03.11 05:27 | sell | 622 | 0.03 | 0.89190 | 0.00000 | 0.00000 | ||
| 1242 | 2020.03.11 05:44 | close | 621 | 0.03 | 0.89271 | 0.00000 | 0.00000 | 247.91 | 1098515.04 |
| 1243 | 2020.03.11 05:44 | close | 620 | 0.03 | 0.89271 | 0.00000 | 0.00000 | 29.96 | 1098545.00 |
| 1244 | 2020.03.11 05:44 | sell | 623 | 0.03 | 0.89271 | 0.00000 | 0.00000 | ||
| 1245 | 2020.03.11 06:36 | buy | 624 | 0.03 | 0.89242 | 0.00000 | 0.00000 | ||
| 1246 | 2020.03.11 06:39 | close | 624 | 0.03 | 0.89149 | 0.00000 | 0.00000 | -253.36 | 1098291.64 |
| 1247 | 2020.03.11 06:39 | close | 623 | 0.03 | 0.89179 | 0.00000 | 0.00000 | 250.73 | 1098542.37 |
| 1248 | 2020.03.11 06:39 | close | 622 | 0.03 | 0.89179 | 0.00000 | 0.00000 | 29.98 | 1098572.35 |
| 1249 | 2020.03.11 06:39 | buy | 625 | 0.03 | 0.89179 | 0.00000 | 0.00000 | ||
| 1250 | 2020.03.11 07:02 | buy | 626 | 0.03 | 0.89098 | 0.00000 | 0.00000 | ||
| 1251 | 2020.03.11 07:07 | close | 626 | 0.03 | 0.89190 | 0.00000 | 0.00000 | 250.64 | 1098822.99 |
| 1252 | 2020.03.11 07:07 | close | 625 | 0.03 | 0.89190 | 0.00000 | 0.00000 | 29.96 | 1098852.95 |
| 1253 | 2020.03.11 07:17 | sell | 627 | 0.03 | 0.89237 | 0.00000 | 0.00000 | ||
| 1254 | 2020.03.11 07:22 | close | 627 | 0.03 | 0.89187 | 0.00000 | 0.00000 | 136.27 | 1098989.22 |
| 1255 | 2020.03.11 07:22 | sell | 628 | 0.03 | 0.89157 | 0.00000 | 0.00000 | ||
| 1256 | 2020.03.11 07:47 | sell | 629 | 0.03 | 0.89239 | 0.00000 | 0.00000 | ||
| 1257 | 2020.03.11 07:59 | buy | 630 | 0.03 | 0.89198 | 0.00000 | 0.00000 | ||
| 1258 | 2020.03.11 08:27 | close | 630 | 0.03 | 0.89118 | 0.00000 | 0.00000 | -217.95 | 1098771.27 |
| 1259 | 2020.03.11 08:27 | close | 629 | 0.03 | 0.89148 | 0.00000 | 0.00000 | 248.00 | 1099019.27 |
| 1260 | 2020.03.11 08:27 | close | 628 | 0.03 | 0.89148 | 0.00000 | 0.00000 | 24.53 | 1099043.80 |
| 1261 | 2020.03.11 08:27 | buy | 631 | 0.03 | 0.89148 | 0.00000 | 0.00000 | ||
| 1262 | 2020.03.11 08:57 | sell | 632 | 0.03 | 0.89187 | 0.00000 | 0.00000 | ||
| 1263 | 2020.03.11 09:00 | close | 631 | 0.03 | 0.89106 | 0.00000 | 0.00000 | -114.42 | 1098929.38 |
| 1264 | 2020.03.11 09:00 | close | 632 | 0.03 | 0.89136 | 0.00000 | 0.00000 | 138.99 | 1099068.37 |
| 1265 | 2020.03.11 09:00 | buy | 633 | 0.03 | 0.89095 | 0.00000 | 0.00000 | ||
| 1266 | 2020.03.11 09:29 | close | 633 | 0.03 | 0.89147 | 0.00000 | 0.00000 | 141.67 | 1099210.04 |
| 1267 | 2020.03.11 09:29 | buy | 634 | 0.03 | 0.89177 | 0.00000 | 0.00000 | ||
| 1268 | 2020.03.11 10:04 | sell | 635 | 0.03 | 0.89196 | 0.00000 | 0.00000 | ||
| 1269 | 2020.03.11 10:19 | close | 634 | 0.03 | 0.89227 | 0.00000 | 0.00000 | 136.21 | 1099346.25 |
| 1270 | 2020.03.11 10:43 | buy | 636 | 0.03 | 0.89183 | 0.00000 | 0.00000 | ||
| 1271 | 2020.03.11 10:44 | close | 635 | 0.03 | 0.89146 | 0.00000 | 0.00000 | 136.26 | 1099482.51 |
| 1272 | 2020.03.11 10:54 | close | 636 | 0.03 | 0.89234 | 0.00000 | 0.00000 | 138.94 | 1099621.45 |
| 1273 | 2020.03.11 10:56 | sell | 637 | 0.03 | 0.89265 | 0.00000 | 0.00000 | ||
| 1274 | 2020.03.11 11:00 | sell | 638 | 0.03 | 0.89346 | 0.00000 | 0.00000 | ||
| 1275 | 2020.03.11 11:01 | close | 638 | 0.03 | 0.89255 | 0.00000 | 0.00000 | 248.00 | 1099869.45 |
| 1276 | 2020.03.11 11:01 | close | 637 | 0.03 | 0.89255 | 0.00000 | 0.00000 | 27.25 | 1099896.70 |
| 1277 | 2020.03.11 11:02 | sell | 639 | 0.03 | 0.89207 | 0.00000 | 0.00000 | ||
| 1278 | 2020.03.11 11:30 | sell | 640 | 0.03 | 0.89287 | 0.00000 | 0.00000 | ||
| 1279 | 2020.03.11 11:32 | sell | 641 | 0.04 | 0.89368 | 0.00000 | 0.00000 | ||
| 1280 | 2020.03.11 12:02 | buy | 642 | 0.03 | 0.89306 | 0.00000 | 0.00000 | ||
| 1281 | 2020.03.11 12:08 | close | 642 | 0.03 | 0.89356 | 0.00000 | 0.00000 | 136.22 | 1100032.92 |
| 1282 | 2020.03.11 12:50 | buy | 643 | 0.03 | 0.89346 | 0.00000 | 0.00000 | ||
| 1283 | 2020.03.11 13:15 | close | 643 | 0.03 | 0.89396 | 0.00000 | 0.00000 | 136.21 | 1100169.13 |
| 1284 | 2020.03.11 13:43 | buy | 644 | 0.03 | 0.89352 | 0.00000 | 0.00000 | ||
| 1285 | 2020.03.11 14:01 | close | 644 | 0.03 | 0.89404 | 0.00000 | 0.00000 | 141.67 | 1100310.80 |
| 1286 | 2020.03.11 14:43 | buy | 645 | 0.03 | 0.89344 | 0.00000 | 0.00000 | ||
| 1287 | 2020.03.11 15:16 | close | 645 | 0.03 | 0.89395 | 0.00000 | 0.00000 | 138.94 | 1100449.74 |
| 1288 | 2020.03.11 15:45 | sell | 646 | 0.05 | 0.89532 | 0.00000 | 0.00000 | ||
| 1289 | 2020.03.11 16:17 | sell | 647 | 0.05 | 0.89694 | 0.00000 | 0.00000 | ||
| 1290 | 2020.03.11 16:21 | buy | 648 | 0.03 | 0.89635 | 0.00000 | 0.00000 | ||
| 1291 | 2020.03.11 16:28 | close | 648 | 0.03 | 0.89685 | 0.00000 | 0.00000 | 136.22 | 1100585.96 |
| 1292 | 2020.03.11 16:41 | buy | 649 | 0.03 | 0.89587 | 0.00000 | 0.00000 | ||
| 1293 | 2020.03.11 16:44 | close | 649 | 0.03 | 0.89637 | 0.00000 | 0.00000 | 136.22 | 1100722.18 |
| 1294 | 2020.03.11 17:03 | buy | 650 | 0.03 | 0.89587 | 0.00000 | 0.00000 | ||
| 1295 | 2020.03.11 17:24 | close | 650 | 0.03 | 0.89641 | 0.00000 | 0.00000 | 147.12 | 1100869.30 |
| 1296 | 2020.03.11 18:50 | buy | 651 | 0.03 | 0.89659 | 0.00000 | 0.00000 | ||
| 1297 | 2020.03.11 18:55 | close | 651 | 0.03 | 0.89709 | 0.00000 | 0.00000 | 136.22 | 1101005.52 |
| 1298 | 2020.03.11 19:35 | buy | 652 | 0.03 | 0.89506 | 0.00000 | 0.00000 | ||
| 1299 | 2020.03.11 19:41 | close | 652 | 0.03 | 0.89372 | 0.00000 | 0.00000 | -365.06 | 1100640.46 |
| 1300 | 2020.03.11 19:41 | close | 647 | 0.05 | 0.89402 | 0.00000 | 0.00000 | 1326.33 | 1101966.79 |
| 1301 | 2020.03.11 19:41 | close | 646 | 0.05 | 0.89402 | 0.00000 | 0.00000 | 590.49 | 1102557.28 |
| 1302 | 2020.03.11 19:41 | close | 641 | 0.04 | 0.89402 | 0.00000 | 0.00000 | -123.55 | 1102433.73 |
| 1303 | 2020.03.11 19:41 | close | 640 | 0.03 | 0.89402 | 0.00000 | 0.00000 | -313.41 | 1102120.32 |
| 1304 | 2020.03.11 19:41 | close | 639 | 0.03 | 0.89402 | 0.00000 | 0.00000 | -531.44 | 1101588.88 |
| 1305 | 2020.03.11 19:41 | buy | 653 | 0.03 | 0.89402 | 0.00000 | 0.00000 | ||
| 1306 | 2020.03.11 19:55 | close | 653 | 0.03 | 0.89454 | 0.00000 | 0.00000 | 141.67 | 1101730.55 |
| 1307 | 2020.03.11 19:56 | buy | 654 | 0.03 | 0.89499 | 0.00000 | 0.00000 | ||
| 1308 | 2020.03.11 19:57 | buy | 655 | 0.03 | 0.89413 | 0.00000 | 0.00000 | ||
| 1309 | 2020.03.11 19:58 | close | 655 | 0.03 | 0.89506 | 0.00000 | 0.00000 | 253.36 | 1101983.91 |
| 1310 | 2020.03.11 19:58 | close | 654 | 0.03 | 0.89506 | 0.00000 | 0.00000 | 19.07 | 1102002.98 |
| 1311 | 2020.03.11 20:02 | sell | 656 | 0.03 | 0.89373 | 0.00000 | 0.00000 | ||
| 1312 | 2020.03.11 20:30 | sell | 657 | 0.03 | 0.89520 | 0.00000 | 0.00000 | ||
| 1313 | 2020.03.11 20:31 | sell | 658 | 0.04 | 0.89535 | 0.00000 | 0.00000 | ||
| 1314 | 2020.03.11 21:16 | sell | 659 | 0.05 | 0.89614 | 0.00000 | 0.00000 | ||
| 1315 | 2020.03.11 21:30 | buy | 660 | 0.03 | 0.89563 | 0.00000 | 0.00000 | ||
| 1316 | 2020.03.11 21:44 | close | 660 | 0.03 | 0.89613 | 0.00000 | 0.00000 | 136.22 | 1102139.20 |
| 1317 | 2020.03.11 21:59 | buy | 661 | 0.03 | 0.89550 | 0.00000 | 0.00000 | ||
| 1318 | 2020.03.11 22:15 | close | 661 | 0.03 | 0.89601 | 0.00000 | 0.00000 | 138.95 | 1102278.15 |
| 1319 | 2020.03.11 22:22 | buy | 662 | 0.03 | 0.89571 | 0.00000 | 0.00000 | ||
| 1320 | 2020.03.11 22:23 | close | 662 | 0.03 | 0.89624 | 0.00000 | 0.00000 | 144.39 | 1102422.54 |
| 1321 | 2020.03.11 22:29 | buy | 663 | 0.03 | 0.89567 | 0.00000 | 0.00000 | ||
| 1322 | 2020.03.11 22:33 | close | 663 | 0.03 | 0.89443 | 0.00000 | 0.00000 | -337.83 | 1102084.71 |
| 1323 | 2020.03.11 22:33 | close | 659 | 0.05 | 0.89473 | 0.00000 | 0.00000 | 640.46 | 1102725.17 |
| 1324 | 2020.03.11 22:33 | close | 658 | 0.04 | 0.89473 | 0.00000 | 0.00000 | 225.29 | 1102950.46 |
| 1325 | 2020.03.11 22:33 | close | 657 | 0.03 | 0.89473 | 0.00000 | 0.00000 | 128.10 | 1103078.56 |
| 1326 | 2020.03.11 22:33 | close | 656 | 0.03 | 0.89473 | 0.00000 | 0.00000 | -272.53 | 1102806.03 |
| 1327 | 2020.03.11 22:37 | buy | 664 | 0.03 | 0.89481 | 0.00000 | 0.00000 | ||
| 1328 | 2020.03.11 23:21 | buy | 665 | 0.03 | 0.89315 | 0.00000 | 0.00000 | ||
| 1329 | 2020.03.11 23:34 | sell | 666 | 0.03 | 0.89399 | 0.00000 | 0.00000 | ||
| 1330 | 2020.03.11 23:40 | close | 666 | 0.03 | 0.89345 | 0.00000 | 0.00000 | 147.17 | 1102953.20 |
| 1331 | 2020.03.12 00:23 | sell | 667 | 0.03 | 0.89317 | 0.00000 | 0.00000 | ||
| 1332 | 2020.03.12 00:33 | close | 667 | 0.03 | 0.89265 | 0.00000 | 0.00000 | 141.72 | 1103094.92 |
| 1333 | 2020.03.12 00:50 | sell | 668 | 0.03 | 0.89342 | 0.00000 | 0.00000 | ||
| 1334 | 2020.03.12 00:59 | close | 668 | 0.03 | 0.89283 | 0.00000 | 0.00000 | 160.80 | 1103255.72 |
| 1335 | 2020.03.12 01:38 | sell | 669 | 0.03 | 0.89381 | 0.00000 | 0.00000 | ||
| 1336 | 2020.03.12 01:39 | close | 669 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 136.27 | 1103391.99 |
| 1337 | 2020.03.12 01:39 | sell | 670 | 0.03 | 0.89301 | 0.00000 | 0.00000 | ||
| 1338 | 2020.03.12 01:40 | sell | 671 | 0.03 | 0.89401 | 0.00000 | 0.00000 | ||
| 1339 | 2020.03.12 02:13 | close | 671 | 0.03 | 0.89299 | 0.00000 | 0.00000 | 277.99 | 1103669.98 |
| 1340 | 2020.03.12 02:13 | close | 670 | 0.03 | 0.89299 | 0.00000 | 0.00000 | 5.45 | 1103675.43 |
| 1341 | 2020.03.12 02:48 | sell | 672 | 0.03 | 0.89305 | 0.00000 | 0.00000 | ||
| 1342 | 2020.03.12 02:56 | close | 672 | 0.03 | 0.89255 | 0.00000 | 0.00000 | 136.27 | 1103811.70 |
| 1343 | 2020.03.12 03:06 | sell | 673 | 0.03 | 0.89313 | 0.00000 | 0.00000 | ||
| 1344 | 2020.03.12 03:24 | close | 673 | 0.03 | 0.89261 | 0.00000 | 0.00000 | 141.72 | 1103953.42 |
| 1345 | 2020.03.12 04:07 | sell | 674 | 0.03 | 0.89244 | 0.00000 | 0.00000 | ||
| 1346 | 2020.03.12 04:10 | close | 674 | 0.03 | 0.89193 | 0.00000 | 0.00000 | 138.99 | 1104092.41 |
| 1347 | 2020.03.12 04:14 | sell | 675 | 0.03 | 0.89247 | 0.00000 | 0.00000 | ||
| 1348 | 2020.03.12 04:55 | close | 675 | 0.03 | 0.89194 | 0.00000 | 0.00000 | 144.45 | 1104236.86 |
| 1349 | 2020.03.12 05:04 | buy | 676 | 0.04 | 0.89092 | 0.00000 | 0.00000 | ||
| 1350 | 2020.03.12 05:40 | sell | 677 | 0.03 | 0.89267 | 0.00000 | 0.00000 | ||
| 1351 | 2020.03.12 05:44 | close | 677 | 0.03 | 0.89214 | 0.00000 | 0.00000 | 144.45 | 1104381.31 |
| 1352 | 2020.03.12 06:17 | sell | 678 | 0.03 | 0.89272 | 0.00000 | 0.00000 | ||
| 1353 | 2020.03.12 06:27 | close | 678 | 0.03 | 0.89220 | 0.00000 | 0.00000 | 141.72 | 1104523.03 |
| 1354 | 2020.03.12 07:36 | sell | 679 | 0.03 | 0.89146 | 0.00000 | 0.00000 | ||
| 1355 | 2020.03.12 07:58 | close | 679 | 0.03 | 0.89094 | 0.00000 | 0.00000 | 141.72 | 1104664.75 |
| 1356 | 2020.03.12 08:51 | sell | 680 | 0.03 | 0.88983 | 0.00000 | 0.00000 | ||
| 1357 | 2020.03.12 10:15 | close | 680 | 0.03 | 0.88932 | 0.00000 | 0.00000 | 139.00 | 1104803.75 |
| 1358 | 2020.03.12 10:17 | buy | 681 | 0.05 | 0.88921 | 0.00000 | 0.00000 | ||
| 1359 | 2020.03.12 10:44 | buy | 682 | 0.05 | 0.88760 | 0.00000 | 0.00000 | ||
| 1360 | 2020.03.12 11:05 | sell | 683 | 0.03 | 0.88845 | 0.00000 | 0.00000 | ||
| 1361 | 2020.03.12 11:29 | close | 683 | 0.03 | 0.88793 | 0.00000 | 0.00000 | 141.72 | 1104945.47 |
| 1362 | 2020.03.12 12:05 | sell | 684 | 0.03 | 0.88827 | 0.00000 | 0.00000 | ||
| 1363 | 2020.03.12 12:43 | close | 684 | 0.03 | 0.88777 | 0.00000 | 0.00000 | 136.27 | 1105081.74 |
| 1364 | 2020.03.12 13:04 | buy | 685 | 0.06 | 0.88535 | 0.00000 | 0.00000 | ||
| 1365 | 2020.03.12 13:45 | sell | 686 | 0.03 | 0.88464 | 0.00000 | 0.00000 | ||
| 1366 | 2020.03.12 13:48 | close | 686 | 0.03 | 0.88413 | 0.00000 | 0.00000 | 139.00 | 1105220.74 |
| 1367 | 2020.03.12 13:51 | sell | 687 | 0.03 | 0.88460 | 0.00000 | 0.00000 | ||
| 1368 | 2020.03.12 13:57 | close | 687 | 0.03 | 0.88409 | 0.00000 | 0.00000 | 138.99 | 1105359.73 |
| 1369 | 2020.03.12 14:04 | sell | 688 | 0.03 | 0.88488 | 0.00000 | 0.00000 | ||
| 1370 | 2020.03.12 14:38 | close | 688 | 0.03 | 0.88437 | 0.00000 | 0.00000 | 139.00 | 1105498.73 |
| 1371 | 2020.03.12 14:45 | buy | 689 | 0.08 | 0.88308 | 0.00000 | 0.00000 | ||
| 1372 | 2020.03.12 15:23 | buy | 690 | 0.10 | 0.88137 | 0.00000 | 0.00000 | ||
| 1373 | 2020.03.12 16:09 | sell | 691 | 0.03 | 0.88238 | 0.00000 | 0.00000 | ||
| 1374 | 2020.03.12 16:13 | close | 691 | 0.03 | 0.88188 | 0.00000 | 0.00000 | 136.27 | 1105635.00 |
| 1375 | 2020.03.12 16:30 | buy | 692 | 0.13 | 0.87826 | 0.00000 | 0.00000 | ||
| 1376 | 2020.03.12 17:30 | buy | 693 | 0.17 | 0.87663 | 0.00000 | 0.00000 | ||
| 1377 | 2020.03.12 18:00 | buy | 694 | 0.22 | 0.87539 | 0.00000 | 0.00000 | ||
| 1378 | 2020.03.12 18:15 | buy | 695 | 0.32 | 0.87301 | 0.00000 | 0.00000 | ||
| 1379 | 2020.03.12 19:15 | buy | 696 | 0.47 | 0.87040 | 0.00000 | 0.00000 | ||
| 1380 | 2020.03.12 20:03 | sell | 697 | 0.03 | 0.87181 | 0.00000 | 0.00000 | ||
| 1381 | 2020.03.12 20:29 | close | 697 | 0.03 | 0.87122 | 0.00000 | 0.00000 | 160.79 | 1105795.79 |
| 1382 | 2020.03.12 20:54 | sell | 698 | 0.03 | 0.87277 | 0.00000 | 0.00000 | ||
| 1383 | 2020.03.12 20:56 | close | 698 | 0.03 | 0.87225 | 0.00000 | 0.00000 | 141.72 | 1105937.51 |
| 1384 | 2020.03.12 20:56 | sell | 699 | 0.03 | 0.87192 | 0.00000 | 0.00000 | ||
| 1385 | 2020.03.12 20:58 | close | 699 | 0.03 | 0.87142 | 0.00000 | 0.00000 | 136.27 | 1106073.78 |
| 1386 | 2020.03.12 20:58 | sell | 700 | 0.03 | 0.87296 | 0.00000 | 0.00000 | ||
| 1387 | 2020.03.12 20:59 | close | 700 | 0.03 | 0.87245 | 0.00000 | 0.00000 | 138.99 | 1106212.77 |
| 1388 | 2020.03.12 20:59 | sell | 701 | 0.03 | 0.87308 | 0.00000 | 0.00000 | ||
| 1389 | 2020.03.12 21:00 | close | 701 | 0.03 | 0.87254 | 0.00000 | 0.00000 | 147.17 | 1106359.94 |
| 1390 | 2020.03.12 21:00 | sell | 702 | 0.03 | 0.87224 | 0.00000 | 0.00000 | ||
| 1391 | 2020.03.12 21:00 | close | 702 | 0.03 | 0.87170 | 0.00000 | 0.00000 | 147.18 | 1106507.12 |
| 1392 | 2020.03.12 21:00 | sell | 703 | 0.03 | 0.87140 | 0.00000 | 0.00000 | ||
| 1393 | 2020.03.12 21:01 | sell | 704 | 0.03 | 0.87223 | 0.00000 | 0.00000 | ||
| 1394 | 2020.03.12 21:01 | sell | 705 | 0.04 | 0.87302 | 0.00000 | 0.00000 | ||
| 1395 | 2020.03.12 21:01 | sell | 706 | 0.05 | 0.87384 | 0.00000 | 0.00000 | ||
| 1396 | 2020.03.12 21:01 | sell | 707 | 0.05 | 0.87465 | 0.00000 | 0.00000 | ||
| 1397 | 2020.03.12 21:02 | sell | 708 | 0.06 | 0.87545 | 0.00000 | 0.00000 | ||
| 1398 | 2020.03.12 21:02 | sell | 709 | 0.08 | 0.87624 | 0.00000 | 0.00000 | ||
| 1399 | 2020.03.12 21:04 | sell | 710 | 0.10 | 0.87702 | 0.00000 | 0.00000 | ||
| 1400 | 2020.03.12 21:06 | close | 710 | 0.10 | 0.87415 | 0.00000 | 0.00000 | 2607.28 | 1109114.40 |
| 1401 | 2020.03.12 21:06 | close | 709 | 0.08 | 0.87415 | 0.00000 | 0.00000 | 1518.94 | 1110633.34 |
| 1402 | 2020.03.12 21:06 | close | 708 | 0.06 | 0.87415 | 0.00000 | 0.00000 | 708.59 | 1111341.93 |
| 1403 | 2020.03.12 21:06 | close | 707 | 0.05 | 0.87415 | 0.00000 | 0.00000 | 227.12 | 1111569.05 |
| 1404 | 2020.03.12 21:06 | close | 706 | 0.05 | 0.87415 | 0.00000 | 0.00000 | -140.81 | 1111428.24 |
| 1405 | 2020.03.12 21:06 | close | 705 | 0.04 | 0.87415 | 0.00000 | 0.00000 | -410.62 | 1111017.62 |
| 1406 | 2020.03.12 21:06 | close | 704 | 0.03 | 0.87415 | 0.00000 | 0.00000 | -523.27 | 1110494.35 |
| 1407 | 2020.03.12 21:06 | close | 703 | 0.03 | 0.87415 | 0.00000 | 0.00000 | -749.48 | 1109744.87 |
| 1408 | 2020.03.12 21:06 | sell | 711 | 0.03 | 0.87385 | 0.00000 | 0.00000 | ||
| 1409 | 2020.03.12 21:07 | sell | 712 | 0.03 | 0.87468 | 0.00000 | 0.00000 | ||
| 1410 | 2020.03.12 21:07 | sell | 713 | 0.04 | 0.87550 | 0.00000 | 0.00000 | ||
| 1411 | 2020.03.12 21:08 | sell | 714 | 0.05 | 0.87627 | 0.00000 | 0.00000 | ||
| 1412 | 2020.03.12 21:08 | close | 714 | 0.05 | 0.87473 | 0.00000 | 0.00000 | 699.51 | 1110444.38 |
| 1413 | 2020.03.12 21:08 | close | 713 | 0.04 | 0.87473 | 0.00000 | 0.00000 | 279.80 | 1110724.18 |
| 1414 | 2020.03.12 21:08 | close | 712 | 0.03 | 0.87473 | 0.00000 | 0.00000 | -13.62 | 1110710.56 |
| 1415 | 2020.03.12 21:08 | close | 711 | 0.03 | 0.87473 | 0.00000 | 0.00000 | -239.83 | 1110470.73 |
| 1416 | 2020.03.12 21:08 | sell | 715 | 0.03 | 0.87443 | 0.00000 | 0.00000 | ||
| 1417 | 2020.03.12 21:09 | sell | 716 | 0.03 | 0.87526 | 0.00000 | 0.00000 | ||
| 1418 | 2020.03.12 21:12 | sell | 717 | 0.04 | 0.87607 | 0.00000 | 0.00000 | ||
| 1419 | 2020.03.12 21:13 | close | 717 | 0.04 | 0.87482 | 0.00000 | 0.00000 | 454.23 | 1110924.96 |
| 1420 | 2020.03.12 21:13 | close | 716 | 0.03 | 0.87482 | 0.00000 | 0.00000 | 119.92 | 1111044.88 |
| 1421 | 2020.03.12 21:13 | close | 715 | 0.03 | 0.87482 | 0.00000 | 0.00000 | -106.29 | 1110938.59 |
| 1422 | 2020.03.12 21:31 | sell | 718 | 0.03 | 0.87590 | 0.00000 | 0.00000 | ||
| 1423 | 2020.03.12 21:35 | close | 718 | 0.03 | 0.87532 | 0.00000 | 0.00000 | 158.07 | 1111096.66 |
| 1424 | 2020.03.12 21:47 | sell | 719 | 0.03 | 0.87603 | 0.00000 | 0.00000 | ||
| 1425 | 2020.03.12 22:04 | close | 719 | 0.03 | 0.87551 | 0.00000 | 0.00000 | 141.72 | 1111238.38 |
| 1426 | 2020.03.12 22:50 | sell | 720 | 0.03 | 0.87692 | 0.00000 | 0.00000 | ||
| 1427 | 2020.03.12 22:51 | close | 720 | 0.03 | 0.87642 | 0.00000 | 0.00000 | 136.27 | 1111374.65 |
| 1428 | 2020.03.12 22:53 | sell | 721 | 0.03 | 0.87695 | 0.00000 | 0.00000 | ||
| 1429 | 2020.03.12 22:54 | close | 721 | 0.03 | 0.87645 | 0.00000 | 0.00000 | 136.27 | 1111510.92 |
| 1430 | 2020.03.12 23:33 | sell | 722 | 0.03 | 0.87465 | 0.00000 | 0.00000 | ||
| 1431 | 2020.03.12 23:48 | close | 722 | 0.03 | 0.87413 | 0.00000 | 0.00000 | 141.72 | 1111652.64 |
| 1432 | 2020.03.13 00:11 | sell | 723 | 0.03 | 0.87552 | 0.00000 | 0.00000 | ||
| 1433 | 2020.03.13 00:19 | close | 723 | 0.03 | 0.87497 | 0.00000 | 0.00000 | 149.90 | 1111802.54 |
| 1434 | 2020.03.13 01:18 | sell | 724 | 0.03 | 0.86955 | 0.00000 | 0.00000 | ||
| 1435 | 2020.03.13 01:30 | sell | 725 | 0.03 | 0.87402 | 0.00000 | 0.00000 | ||
| 1436 | 2020.03.13 01:30 | sell | 726 | 0.04 | 0.87395 | 0.00000 | 0.00000 | ||
| 1437 | 2020.03.13 01:46 | sell | 727 | 0.05 | 0.87644 | 0.00000 | 0.00000 | ||
| 1438 | 2020.03.13 01:59 | close | 727 | 0.05 | 0.87803 | 0.00000 | 0.00000 | -722.23 | 1111080.31 |
| 1439 | 2020.03.13 01:59 | close | 726 | 0.04 | 0.87803 | 0.00000 | 0.00000 | -1482.60 | 1109597.71 |
| 1440 | 2020.03.13 01:59 | close | 725 | 0.03 | 0.87803 | 0.00000 | 0.00000 | -1092.88 | 1108504.83 |
| 1441 | 2020.03.13 01:59 | close | 724 | 0.03 | 0.87803 | 0.00000 | 0.00000 | -2311.12 | 1106193.71 |
| 1442 | 2020.03.13 01:59 | close | 696 | 0.47 | 0.87773 | 0.00000 | 0.00000 | 31149.30 | 1137343.01 |
| 1443 | 2020.03.13 01:59 | close | 695 | 0.32 | 0.87773 | 0.00000 | 0.00000 | 13623.42 | 1150966.43 |
| 1444 | 2020.03.13 01:59 | close | 694 | 0.22 | 0.87773 | 0.00000 | 0.00000 | 4611.18 | 1155577.61 |
| 1445 | 2020.03.13 01:59 | close | 693 | 0.17 | 0.87773 | 0.00000 | 0.00000 | 1648.86 | 1157226.48 |
| 1446 | 2020.03.13 01:59 | close | 692 | 0.13 | 0.87773 | 0.00000 | 0.00000 | -663.40 | 1156563.08 |
| 1447 | 2020.03.13 01:59 | close | 690 | 0.10 | 0.87773 | 0.00000 | 0.00000 | -3334.56 | 1153228.52 |
| 1448 | 2020.03.13 01:59 | close | 689 | 0.08 | 0.87773 | 0.00000 | 0.00000 | -3909.97 | 1149318.55 |
| 1449 | 2020.03.13 01:59 | close | 685 | 0.06 | 0.87773 | 0.00000 | 0.00000 | -4169.34 | 1145149.21 |
| 1450 | 2020.03.13 01:59 | close | 682 | 0.05 | 0.87773 | 0.00000 | 0.00000 | -4496.08 | 1140653.13 |
| 1451 | 2020.03.13 01:59 | close | 681 | 0.05 | 0.87773 | 0.00000 | 0.00000 | -5227.11 | 1135426.02 |
| 1452 | 2020.03.13 01:59 | close | 676 | 0.04 | 0.87773 | 0.00000 | 0.00000 | -4802.84 | 1130623.17 |
| 1453 | 2020.03.13 01:59 | close | 665 | 0.03 | 0.87773 | 0.00000 | 0.00000 | -4235.77 | 1126387.40 |
| 1454 | 2020.03.13 01:59 | close | 664 | 0.03 | 0.87773 | 0.00000 | 0.00000 | -4688.02 | 1121699.38 |
| 1455 | 2020.03.13 01:59 | sell | 728 | 0.03 | 0.87773 | 0.00000 | 0.00000 | ||
| 1456 | 2020.03.13 01:59 | close | 728 | 0.03 | 0.87701 | 0.00000 | 0.00000 | 196.23 | 1121895.61 |
| 1457 | 2020.03.13 01:59 | sell | 729 | 0.03 | 0.87671 | 0.00000 | 0.00000 | ||
| 1458 | 2020.03.13 02:00 | close | 729 | 0.03 | 0.87620 | 0.00000 | 0.00000 | 138.99 | 1122034.60 |
| 1459 | 2020.03.13 02:05 | sell | 730 | 0.03 | 0.87497 | 0.00000 | 0.00000 | ||
| 1460 | 2020.03.13 02:12 | close | 730 | 0.03 | 0.87447 | 0.00000 | 0.00000 | 136.27 | 1122170.87 |
| 1461 | 2020.03.13 02:14 | buy | 731 | 0.03 | 0.87530 | 0.00000 | 0.00000 | ||
| 1462 | 2020.03.13 02:15 | buy | 732 | 0.03 | 0.87440 | 0.00000 | 0.00000 | ||
| 1463 | 2020.03.13 02:42 | sell | 733 | 0.03 | 0.87491 | 0.00000 | 0.00000 | ||
| 1464 | 2020.03.13 02:43 | close | 733 | 0.03 | 0.87566 | 0.00000 | 0.00000 | -204.41 | 1121966.46 |
| 1465 | 2020.03.13 02:43 | close | 732 | 0.03 | 0.87536 | 0.00000 | 0.00000 | 261.54 | 1122228.00 |
| 1466 | 2020.03.13 02:43 | close | 731 | 0.03 | 0.87536 | 0.00000 | 0.00000 | 16.35 | 1122244.35 |
| 1467 | 2020.03.13 02:43 | sell | 734 | 0.03 | 0.87536 | 0.00000 | 0.00000 | ||
| 1468 | 2020.03.13 02:44 | close | 734 | 0.03 | 0.87485 | 0.00000 | 0.00000 | 138.99 | 1122383.34 |
| 1469 | 2020.03.13 02:44 | sell | 735 | 0.03 | 0.87455 | 0.00000 | 0.00000 | ||
| 1470 | 2020.03.13 02:45 | close | 735 | 0.03 | 0.87403 | 0.00000 | 0.00000 | 141.72 | 1122525.06 |
| 1471 | 2020.03.13 02:49 | sell | 736 | 0.03 | 0.87548 | 0.00000 | 0.00000 | ||
| 1472 | 2020.03.13 02:51 | close | 736 | 0.03 | 0.87491 | 0.00000 | 0.00000 | 155.35 | 1122680.41 |
| 1473 | 2020.03.13 03:05 | sell | 737 | 0.03 | 0.87385 | 0.00000 | 0.00000 | ||
| 1474 | 2020.03.13 03:22 | buy | 738 | 0.03 | 0.87397 | 0.00000 | 0.00000 | ||
| 1475 | 2020.03.13 03:28 | close | 738 | 0.03 | 0.87447 | 0.00000 | 0.00000 | 136.22 | 1122816.63 |
| 1476 | 2020.03.13 03:42 | buy | 739 | 0.03 | 0.87401 | 0.00000 | 0.00000 | ||
| 1477 | 2020.03.13 03:54 | close | 739 | 0.03 | 0.87452 | 0.00000 | 0.00000 | 138.94 | 1122955.57 |
| 1478 | 2020.03.13 04:02 | sell | 740 | 0.03 | 0.87618 | 0.00000 | 0.00000 | ||
| 1479 | 2020.03.13 04:08 | close | 740 | 0.03 | 0.87441 | 0.00000 | 0.00000 | 482.39 | 1123437.96 |
| 1480 | 2020.03.13 04:08 | close | 737 | 0.03 | 0.87441 | 0.00000 | 0.00000 | -152.62 | 1123285.34 |
| 1481 | 2020.03.13 04:13 | sell | 741 | 0.03 | 0.87447 | 0.00000 | 0.00000 | ||
| 1482 | 2020.03.13 04:24 | buy | 742 | 0.03 | 0.87448 | 0.00000 | 0.00000 | ||
| 1483 | 2020.03.13 04:31 | close | 741 | 0.03 | 0.87393 | 0.00000 | 0.00000 | 147.17 | 1123432.51 |
| 1484 | 2020.03.13 04:51 | sell | 743 | 0.03 | 0.87439 | 0.00000 | 0.00000 | ||
| 1485 | 2020.03.13 04:55 | close | 742 | 0.03 | 0.87499 | 0.00000 | 0.00000 | 138.95 | 1123571.46 |
| 1486 | 2020.03.13 05:01 | sell | 744 | 0.03 | 0.87687 | 0.00000 | 0.00000 | ||
| 1487 | 2020.03.13 05:31 | sell | 745 | 0.04 | 0.87861 | 0.00000 | 0.00000 | ||
| 1488 | 2020.03.13 06:00 | buy | 746 | 0.03 | 0.87873 | 0.00000 | 0.00000 | ||
| 1489 | 2020.03.13 06:27 | close | 746 | 0.03 | 0.87924 | 0.00000 | 0.00000 | 138.94 | 1123710.40 |
| 1490 | 2020.03.13 06:44 | buy | 747 | 0.03 | 0.87790 | 0.00000 | 0.00000 | ||
| 1491 | 2020.03.13 07:00 | buy | 748 | 0.03 | 0.87707 | 0.00000 | 0.00000 | ||
| 1492 | 2020.03.13 07:09 | close | 745 | 0.04 | 0.87631 | 0.00000 | 0.00000 | 835.79 | 1124546.19 |
| 1493 | 2020.03.13 07:09 | close | 744 | 0.03 | 0.87631 | 0.00000 | 0.00000 | 152.63 | 1124698.82 |
| 1494 | 2020.03.13 07:09 | close | 743 | 0.03 | 0.87631 | 0.00000 | 0.00000 | -523.27 | 1124175.55 |
| 1495 | 2020.03.13 07:09 | buy | 749 | 0.04 | 0.87630 | 0.00000 | 0.00000 | ||
| 1496 | 2020.03.13 07:48 | sell | 750 | 0.03 | 0.87687 | 0.00000 | 0.00000 | ||
| 1497 | 2020.03.13 07:50 | close | 750 | 0.03 | 0.87636 | 0.00000 | 0.00000 | 139.00 | 1124314.55 |
| 1498 | 2020.03.13 08:19 | sell | 751 | 0.03 | 0.87657 | 0.00000 | 0.00000 | ||
| 1499 | 2020.03.13 08:25 | close | 751 | 0.03 | 0.87782 | 0.00000 | 0.00000 | -340.68 | 1123973.87 |
| 1500 | 2020.03.13 08:25 | close | 749 | 0.04 | 0.87752 | 0.00000 | 0.00000 | 443.16 | 1124417.03 |
| 1501 | 2020.03.13 08:25 | close | 748 | 0.03 | 0.87752 | 0.00000 | 0.00000 | 122.60 | 1124539.63 |
| 1502 | 2020.03.13 08:25 | close | 747 | 0.03 | 0.87752 | 0.00000 | 0.00000 | -103.52 | 1124436.11 |
| 1503 | 2020.03.13 08:26 | sell | 752 | 0.03 | 0.87708 | 0.00000 | 0.00000 | ||
| 1504 | 2020.03.13 08:27 | sell | 753 | 0.03 | 0.87790 | 0.00000 | 0.00000 | ||
| 1505 | 2020.03.13 08:36 | close | 753 | 0.03 | 0.87699 | 0.00000 | 0.00000 | 248.01 | 1124684.12 |
| 1506 | 2020.03.13 08:36 | close | 752 | 0.03 | 0.87699 | 0.00000 | 0.00000 | 24.53 | 1124708.65 |
| 1507 | 2020.03.13 08:37 | sell | 754 | 0.03 | 0.87600 | 0.00000 | 0.00000 | ||
| 1508 | 2020.03.13 08:39 | sell | 755 | 0.03 | 0.87684 | 0.00000 | 0.00000 | ||
| 1509 | 2020.03.13 08:40 | sell | 756 | 0.04 | 0.87760 | 0.00000 | 0.00000 | ||
| 1510 | 2020.03.13 08:46 | close | 756 | 0.04 | 0.87635 | 0.00000 | 0.00000 | 454.23 | 1125162.88 |
| 1511 | 2020.03.13 08:46 | close | 755 | 0.03 | 0.87635 | 0.00000 | 0.00000 | 133.54 | 1125296.42 |
| 1512 | 2020.03.13 08:46 | close | 754 | 0.03 | 0.87635 | 0.00000 | 0.00000 | -95.39 | 1125201.03 |
| 1513 | 2020.03.13 08:47 | buy | 757 | 0.03 | 0.87579 | 0.00000 | 0.00000 | ||
| 1514 | 2020.03.13 08:47 | close | 757 | 0.03 | 0.87629 | 0.00000 | 0.00000 | 136.22 | 1125337.25 |
| 1515 | 2020.03.13 08:47 | buy | 758 | 0.03 | 0.87659 | 0.00000 | 0.00000 | ||
| 1516 | 2020.03.13 08:51 | buy | 759 | 0.03 | 0.87578 | 0.00000 | 0.00000 | ||
| 1517 | 2020.03.13 09:01 | close | 759 | 0.03 | 0.87672 | 0.00000 | 0.00000 | 256.09 | 1125593.34 |
| 1518 | 2020.03.13 09:01 | close | 758 | 0.03 | 0.87672 | 0.00000 | 0.00000 | 35.42 | 1125628.76 |
| 1519 | 2020.03.13 09:02 | buy | 760 | 0.03 | 0.87658 | 0.00000 | 0.00000 | ||
| 1520 | 2020.03.13 09:03 | close | 760 | 0.03 | 0.87710 | 0.00000 | 0.00000 | 141.67 | 1125770.43 |
| 1521 | 2020.03.13 09:03 | sell | 761 | 0.03 | 0.87699 | 0.00000 | 0.00000 | ||
| 1522 | 2020.03.13 09:05 | close | 761 | 0.03 | 0.87649 | 0.00000 | 0.00000 | 136.27 | 1125906.70 |
| 1523 | 2020.03.13 09:06 | sell | 762 | 0.03 | 0.87563 | 0.00000 | 0.00000 | ||
| 1524 | 2020.03.13 09:06 | sell | 763 | 0.03 | 0.87645 | 0.00000 | 0.00000 | ||
| 1525 | 2020.03.13 09:07 | close | 763 | 0.03 | 0.87553 | 0.00000 | 0.00000 | 250.73 | 1126157.43 |
| 1526 | 2020.03.13 09:07 | close | 762 | 0.03 | 0.87553 | 0.00000 | 0.00000 | 27.25 | 1126184.68 |
| 1527 | 2020.03.13 09:07 | buy | 764 | 0.03 | 0.87645 | 0.00000 | 0.00000 | ||
| 1528 | 2020.03.13 09:23 | buy | 765 | 0.03 | 0.87561 | 0.00000 | 0.00000 | ||
| 1529 | 2020.03.13 09:31 | buy | 766 | 0.04 | 0.87484 | 0.00000 | 0.00000 | ||
| 1530 | 2020.03.13 09:55 | sell | 767 | 0.03 | 0.87590 | 0.00000 | 0.00000 | ||
| 1531 | 2020.03.13 09:56 | close | 767 | 0.03 | 0.87539 | 0.00000 | 0.00000 | 138.99 | 1126323.67 |
| 1532 | 2020.03.13 10:27 | sell | 768 | 0.03 | 0.87527 | 0.00000 | 0.00000 | ||
| 1533 | 2020.03.13 10:31 | close | 768 | 0.03 | 0.87472 | 0.00000 | 0.00000 | 149.90 | 1126473.57 |
| 1534 | 2020.03.13 11:09 | sell | 769 | 0.03 | 0.87402 | 0.00000 | 0.00000 | ||
| 1535 | 2020.03.13 11:15 | close | 769 | 0.03 | 0.87349 | 0.00000 | 0.00000 | 144.44 | 1126618.01 |
| 1536 | 2020.03.13 11:22 | buy | 770 | 0.05 | 0.87183 | 0.00000 | 0.00000 | ||
| 1537 | 2020.03.13 11:34 | buy | 771 | 0.05 | 0.87029 | 0.00000 | 0.00000 | ||
| 1538 | 2020.03.13 12:13 | sell | 772 | 0.03 | 0.87076 | 0.00000 | 0.00000 | ||
| 1539 | 2020.03.13 12:35 | close | 772 | 0.03 | 0.87025 | 0.00000 | 0.00000 | 139.00 | 1126757.01 |
| 1540 | 2020.03.13 13:12 | sell | 773 | 0.03 | 0.87040 | 0.00000 | 0.00000 | ||
| 1541 | 2020.03.13 13:58 | close | 773 | 0.03 | 0.86988 | 0.00000 | 0.00000 | 141.72 | 1126898.73 |
| 1542 | 2020.03.13 14:00 | buy | 774 | 0.06 | 0.86868 | 0.00000 | 0.00000 | ||
| 1543 | 2020.03.13 14:28 | sell | 775 | 0.03 | 0.87065 | 0.00000 | 0.00000 | ||
| 1544 | 2020.03.13 14:35 | close | 775 | 0.03 | 0.87014 | 0.00000 | 0.00000 | 138.99 | 1127037.72 |
| 1545 | 2020.03.13 15:01 | sell | 776 | 0.03 | 0.87035 | 0.00000 | 0.00000 | ||
| 1546 | 2020.03.13 15:17 | close | 776 | 0.03 | 0.86983 | 0.00000 | 0.00000 | 141.72 | 1127179.44 |
| 1547 | 2020.03.13 15:38 | sell | 777 | 0.03 | 0.87080 | 0.00000 | 0.00000 | ||
| 1548 | 2020.03.13 15:58 | close | 777 | 0.03 | 0.87022 | 0.00000 | 0.00000 | 158.07 | 1127337.51 |
| 1549 | 2020.03.13 16:05 | sell | 778 | 0.03 | 0.87261 | 0.00000 | 0.00000 | ||
| 1550 | 2020.03.13 16:05 | close | 778 | 0.03 | 0.87304 | 0.00000 | 0.00000 | -117.20 | 1127220.31 |
| 1551 | 2020.03.13 16:05 | close | 774 | 0.06 | 0.87274 | 0.00000 | 0.00000 | 2212.18 | 1129432.49 |
| 1552 | 2020.03.13 16:05 | close | 771 | 0.05 | 0.87274 | 0.00000 | 0.00000 | 1112.44 | 1130544.93 |
| 1553 | 2020.03.13 16:05 | close | 770 | 0.05 | 0.87274 | 0.00000 | 0.00000 | 413.19 | 1130958.12 |
| 1554 | 2020.03.13 16:05 | close | 766 | 0.04 | 0.87274 | 0.00000 | 0.00000 | -762.82 | 1130195.30 |
| 1555 | 2020.03.13 16:05 | close | 765 | 0.03 | 0.87274 | 0.00000 | 0.00000 | -781.90 | 1129413.40 |
| 1556 | 2020.03.13 16:05 | close | 764 | 0.03 | 0.87274 | 0.00000 | 0.00000 | -1010.74 | 1128402.66 |
| 1557 | 2020.03.13 16:05 | sell | 779 | 0.03 | 0.87274 | 0.00000 | 0.00000 | ||
| 1558 | 2020.03.13 16:09 | close | 779 | 0.03 | 0.87223 | 0.00000 | 0.00000 | 138.99 | 1128541.65 |
| 1559 | 2020.03.13 16:18 | sell | 780 | 0.03 | 0.87176 | 0.00000 | 0.00000 | ||
| 1560 | 2020.03.13 16:19 | close | 780 | 0.03 | 0.87120 | 0.00000 | 0.00000 | 152.62 | 1128694.27 |
| 1561 | 2020.03.13 16:19 | buy | 781 | 0.03 | 0.87120 | 0.00000 | 0.00000 | ||
| 1562 | 2020.03.13 16:19 | close | 781 | 0.03 | 0.87210 | 0.00000 | 0.00000 | 245.20 | 1128939.47 |
| 1563 | 2020.03.13 16:19 | buy | 782 | 0.03 | 0.87240 | 0.00000 | 0.00000 | ||
| 1564 | 2020.03.13 16:23 | sell | 783 | 0.03 | 0.87287 | 0.00000 | 0.00000 | ||
| 1565 | 2020.03.13 16:23 | close | 783 | 0.03 | 0.87321 | 0.00000 | 0.00000 | -92.67 | 1128846.80 |
| 1566 | 2020.03.13 16:23 | close | 782 | 0.03 | 0.87291 | 0.00000 | 0.00000 | 138.94 | 1128985.74 |
| 1567 | 2020.03.13 16:23 | sell | 784 | 0.03 | 0.87291 | 0.00000 | 0.00000 | ||
| 1568 | 2020.03.13 16:24 | sell | 785 | 0.03 | 0.87372 | 0.00000 | 0.00000 | ||
| 1569 | 2020.03.13 16:26 | close | 785 | 0.03 | 0.87281 | 0.00000 | 0.00000 | 248.01 | 1129233.75 |
| 1570 | 2020.03.13 16:26 | close | 784 | 0.03 | 0.87281 | 0.00000 | 0.00000 | 27.26 | 1129261.01 |
| 1571 | 2020.03.13 16:28 | sell | 786 | 0.03 | 0.87192 | 0.00000 | 0.00000 | ||
| 1572 | 2020.03.13 16:56 | close | 786 | 0.03 | 0.87138 | 0.00000 | 0.00000 | 147.17 | 1129408.18 |
| 1573 | 2020.03.13 16:57 | buy | 787 | 0.03 | 0.87120 | 0.00000 | 0.00000 | ||
| 1574 | 2020.03.13 17:33 | sell | 788 | 0.03 | 0.87101 | 0.00000 | 0.00000 | ||
| 1575 | 2020.03.13 17:34 | close | 787 | 0.03 | 0.87171 | 0.00000 | 0.00000 | 138.95 | 1129547.13 |
| 1576 | 2020.03.13 17:45 | sell | 789 | 0.03 | 0.87287 | 0.00000 | 0.00000 | ||
| 1577 | 2020.03.13 17:58 | close | 789 | 0.03 | 0.87142 | 0.00000 | 0.00000 | 395.18 | 1129942.31 |
| 1578 | 2020.03.13 17:58 | close | 788 | 0.03 | 0.87142 | 0.00000 | 0.00000 | -111.74 | 1129830.57 |
| 1579 | 2020.03.13 17:58 | sell | 790 | 0.03 | 0.87112 | 0.00000 | 0.00000 | ||
| 1580 | 2020.03.13 17:59 | sell | 791 | 0.03 | 0.87192 | 0.00000 | 0.00000 | ||
| 1581 | 2020.03.13 18:08 | buy | 792 | 0.03 | 0.87103 | 0.00000 | 0.00000 | ||
| 1582 | 2020.03.13 18:09 | close | 792 | 0.03 | 0.87071 | 0.00000 | 0.00000 | -87.18 | 1129743.39 |
| 1583 | 2020.03.13 18:09 | close | 791 | 0.03 | 0.87101 | 0.00000 | 0.00000 | 248.01 | 1129991.40 |
| 1584 | 2020.03.13 18:09 | close | 790 | 0.03 | 0.87101 | 0.00000 | 0.00000 | 29.98 | 1130021.38 |
| 1585 | 2020.03.13 18:09 | buy | 793 | 0.03 | 0.87095 | 0.00000 | 0.00000 | ||
| 1586 | 2020.03.13 18:09 | close | 793 | 0.03 | 0.87148 | 0.00000 | 0.00000 | 144.40 | 1130165.78 |
| 1587 | 2020.03.13 18:09 | buy | 794 | 0.03 | 0.87178 | 0.00000 | 0.00000 | ||
| 1588 | 2020.03.13 18:12 | close | 794 | 0.03 | 0.87229 | 0.00000 | 0.00000 | 138.94 | 1130304.72 |
| 1589 | 2020.03.13 18:12 | sell | 795 | 0.03 | 0.87229 | 0.00000 | 0.00000 | ||
| 1590 | 2020.03.13 18:14 | close | 795 | 0.03 | 0.87177 | 0.00000 | 0.00000 | 141.72 | 1130446.44 |
| 1591 | 2020.03.13 18:14 | sell | 796 | 0.03 | 0.87147 | 0.00000 | 0.00000 | ||
| 1592 | 2020.03.13 18:15 | close | 796 | 0.03 | 0.87096 | 0.00000 | 0.00000 | 138.99 | 1130585.43 |
| 1593 | 2020.03.13 18:15 | buy | 797 | 0.03 | 0.87085 | 0.00000 | 0.00000 | ||
| 1594 | 2020.03.13 18:17 | close | 797 | 0.03 | 0.87137 | 0.00000 | 0.00000 | 141.67 | 1130727.10 |
| 1595 | 2020.03.13 18:21 | buy | 798 | 0.03 | 0.87231 | 0.00000 | 0.00000 | ||
| 1596 | 2020.03.13 18:23 | buy | 799 | 0.03 | 0.87148 | 0.00000 | 0.00000 | ||
| 1597 | 2020.03.13 18:23 | buy | 800 | 0.04 | 0.87069 | 0.00000 | 0.00000 | ||
| 1598 | 2020.03.13 18:25 | close | 800 | 0.04 | 0.87192 | 0.00000 | 0.00000 | 446.80 | 1131173.90 |
| 1599 | 2020.03.13 18:25 | close | 799 | 0.03 | 0.87192 | 0.00000 | 0.00000 | 119.87 | 1131293.77 |
| 1600 | 2020.03.13 18:25 | close | 798 | 0.03 | 0.87192 | 0.00000 | 0.00000 | -106.25 | 1131187.52 |
| 1601 | 2020.03.13 18:26 | buy | 801 | 0.03 | 0.87234 | 0.00000 | 0.00000 | ||
| 1602 | 2020.03.13 18:27 | buy | 802 | 0.03 | 0.87153 | 0.00000 | 0.00000 | ||
| 1603 | 2020.03.13 18:43 | sell | 803 | 0.03 | 0.87237 | 0.00000 | 0.00000 | ||
| 1604 | 2020.03.13 18:43 | close | 803 | 0.03 | 0.87275 | 0.00000 | 0.00000 | -103.56 | 1131083.96 |
| 1605 | 2020.03.13 18:43 | close | 802 | 0.03 | 0.87245 | 0.00000 | 0.00000 | 250.64 | 1131334.60 |
| 1606 | 2020.03.13 18:43 | close | 801 | 0.03 | 0.87245 | 0.00000 | 0.00000 | 29.97 | 1131364.57 |
| 1607 | 2020.03.13 18:43 | sell | 804 | 0.03 | 0.87245 | 0.00000 | 0.00000 | ||
| 1608 | 2020.03.13 19:07 | close | 804 | 0.03 | 0.87192 | 0.00000 | 0.00000 | 144.45 | 1131509.02 |
| 1609 | 2020.03.13 19:07 | buy | 805 | 0.03 | 0.87169 | 0.00000 | 0.00000 | ||
| 1610 | 2020.03.13 19:08 | close | 805 | 0.03 | 0.87220 | 0.00000 | 0.00000 | 138.94 | 1131647.96 |
| 1611 | 2020.03.13 19:08 | buy | 806 | 0.03 | 0.87177 | 0.00000 | 0.00000 | ||
| 1612 | 2020.03.13 19:13 | buy | 807 | 0.03 | 0.87097 | 0.00000 | 0.00000 | ||
| 1613 | 2020.03.13 19:57 | buy | 808 | 0.04 | 0.86166 | 0.00000 | 0.00000 | ||
| 1614 | 2020.03.13 20:15 | buy | 809 | 0.05 | 0.85750 | 0.00000 | 0.00000 | ||
| 1615 | 2020.03.13 20:15 | buy | 810 | 0.05 | 0.85752 | 0.00000 | 0.00000 | ||
| 1616 | 2020.03.13 21:32 | sell | 811 | 0.03 | 0.85729 | 0.00000 | 0.00000 | ||
| 1617 | 2020.03.13 21:35 | close | 811 | 0.03 | 0.85671 | 0.00000 | 0.00000 | 158.07 | 1131806.03 |
| 1618 | 2020.03.13 22:03 | sell | 812 | 0.03 | 0.85837 | 0.00000 | 0.00000 | ||
| 1619 | 2020.03.13 22:19 | close | 812 | 0.03 | 0.85786 | 0.00000 | 0.00000 | 139.00 | 1131945.03 |
| 1620 | 2020.03.13 22:50 | buy | 813 | 0.06 | 0.85503 | 0.00000 | 0.00000 | ||
| 1621 | 2020.03.13 23:27 | buy | 814 | 0.08 | 0.85433 | 0.00000 | 0.00000 | ||
| 1622 | 2020.03.13 23:34 | sell | 815 | 0.03 | 0.85558 | 0.00000 | 0.00000 | ||
| 1623 | 2020.03.13 23:40 | close | 815 | 0.03 | 0.85504 | 0.00000 | 0.00000 | 147.17 | 1132092.20 |
| 1624 | 2020.03.13 23:57 | sell | 816 | 0.03 | 0.85671 | 0.00000 | 0.00000 | ||
| 1625 | 2020.03.13 23:58 | close | 816 | 0.03 | 0.86036 | 0.00000 | 0.00000 | -994.77 | 1131097.43 |
| 1626 | 2020.03.13 23:58 | close | 814 | 0.08 | 0.86006 | 0.00000 | 0.00000 | 4162.87 | 1135260.30 |
| 1627 | 2020.03.13 23:58 | close | 813 | 0.06 | 0.86006 | 0.00000 | 0.00000 | 2740.73 | 1138001.03 |
| 1628 | 2020.03.13 23:58 | close | 810 | 0.05 | 0.86006 | 0.00000 | 0.00000 | 1153.32 | 1139154.35 |
| 1629 | 2020.03.13 23:58 | close | 809 | 0.05 | 0.86006 | 0.00000 | 0.00000 | 1162.40 | 1140316.75 |
| 1630 | 2020.03.13 23:58 | close | 808 | 0.04 | 0.86006 | 0.00000 | 0.00000 | -581.20 | 1139735.55 |
| 1631 | 2020.03.13 23:58 | close | 807 | 0.03 | 0.86006 | 0.00000 | 0.00000 | -2972.31 | 1136763.24 |
| 1632 | 2020.03.13 23:58 | close | 806 | 0.03 | 0.86006 | 0.00000 | 0.00000 | -3190.26 | 1133572.98 |
| 1633 | 2020.03.16 02:00 | sell | 817 | 0.03 | 0.85878 | 0.00000 | 0.00000 | ||
| 1634 | 2020.03.16 02:00 | close | 817 | 0.03 | 0.85825 | 0.00000 | 0.00000 | 144.45 | 1133717.43 |
| 1635 | 2020.03.16 02:00 | sell | 818 | 0.03 | 0.85795 | 0.00000 | 0.00000 | ||
| 1636 | 2020.03.16 02:01 | sell | 819 | 0.03 | 0.86057 | 0.00000 | 0.00000 | ||
| 1637 | 2020.03.16 02:01 | sell | 820 | 0.04 | 0.86076 | 0.00000 | 0.00000 | ||
| 1638 | 2020.03.16 02:01 | sell | 821 | 0.05 | 0.86095 | 0.00000 | 0.00000 | ||
| 1639 | 2020.03.16 02:01 | sell | 822 | 0.05 | 0.86133 | 0.00000 | 0.00000 | ||
| 1640 | 2020.03.16 02:01 | sell | 823 | 0.06 | 0.86208 | 0.00000 | 0.00000 | ||
| 1641 | 2020.03.16 02:01 | close | 823 | 0.06 | 0.86024 | 0.00000 | 0.00000 | 1002.95 | 1134720.38 |
| 1642 | 2020.03.16 02:01 | close | 822 | 0.05 | 0.86024 | 0.00000 | 0.00000 | 495.11 | 1135215.49 |
| 1643 | 2020.03.16 02:01 | close | 821 | 0.05 | 0.86024 | 0.00000 | 0.00000 | 322.50 | 1135537.99 |
| 1644 | 2020.03.16 02:01 | close | 820 | 0.04 | 0.86024 | 0.00000 | 0.00000 | 188.96 | 1135726.95 |
| 1645 | 2020.03.16 02:01 | close | 819 | 0.03 | 0.86024 | 0.00000 | 0.00000 | 89.94 | 1135816.89 |
| 1646 | 2020.03.16 02:01 | close | 818 | 0.03 | 0.86024 | 0.00000 | 0.00000 | -624.12 | 1135192.77 |
| 1647 | 2020.03.16 02:01 | buy | 824 | 0.03 | 0.86024 | 0.00000 | 0.00000 | ||
| 1648 | 2020.03.16 02:01 | buy | 825 | 0.03 | 0.85943 | 0.00000 | 0.00000 | ||
| 1649 | 2020.03.16 02:01 | sell | 826 | 0.03 | 0.85860 | 0.00000 | 0.00000 | ||
| 1650 | 2020.03.16 02:01 | buy | 827 | 0.04 | 0.85863 | 0.00000 | 0.00000 | ||
| 1651 | 2020.03.16 02:01 | close | 826 | 0.03 | 0.85809 | 0.00000 | 0.00000 | 138.99 | 1135331.76 |
| 1652 | 2020.03.16 02:01 | sell | 828 | 0.03 | 0.85779 | 0.00000 | 0.00000 | ||
| 1653 | 2020.03.16 02:02 | buy | 829 | 0.05 | 0.85777 | 0.00000 | 0.00000 | ||
| 1654 | 2020.03.16 02:02 | close | 828 | 0.03 | 0.85726 | 0.00000 | 0.00000 | 144.44 | 1135476.20 |
| 1655 | 2020.03.16 02:02 | buy | 830 | 0.05 | 0.85699 | 0.00000 | 0.00000 | ||
| 1656 | 2020.03.16 02:02 | buy | 831 | 0.06 | 0.85619 | 0.00000 | 0.00000 | ||
| 1657 | 2020.03.16 02:03 | buy | 832 | 0.08 | 0.85542 | 0.00000 | 0.00000 | ||
| 1658 | 2020.03.16 02:06 | buy | 833 | 0.10 | 0.85461 | 0.00000 | 0.00000 | ||
| 1659 | 2020.03.16 02:07 | buy | 834 | 0.13 | 0.85382 | 0.00000 | 0.00000 | ||
| 1660 | 2020.03.16 02:10 | close | 834 | 0.13 | 0.85684 | 0.00000 | 0.00000 | 3565.32 | 1139041.52 |
| 1661 | 2020.03.16 02:10 | close | 833 | 0.10 | 0.85684 | 0.00000 | 0.00000 | 2025.13 | 1141066.65 |
| 1662 | 2020.03.16 02:10 | close | 832 | 0.08 | 0.85684 | 0.00000 | 0.00000 | 1031.64 | 1142098.29 |
| 1663 | 2020.03.16 02:10 | close | 831 | 0.06 | 0.85684 | 0.00000 | 0.00000 | 354.18 | 1142452.47 |
| 1664 | 2020.03.16 02:10 | close | 830 | 0.05 | 0.85684 | 0.00000 | 0.00000 | -68.11 | 1142384.36 |
| 1665 | 2020.03.16 02:10 | close | 829 | 0.05 | 0.85684 | 0.00000 | 0.00000 | -422.29 | 1141962.07 |
| 1666 | 2020.03.16 02:10 | close | 827 | 0.04 | 0.85684 | 0.00000 | 0.00000 | -650.22 | 1141311.85 |
| 1667 | 2020.03.16 02:10 | close | 825 | 0.03 | 0.85684 | 0.00000 | 0.00000 | -705.62 | 1140606.23 |
| 1668 | 2020.03.16 02:10 | close | 824 | 0.03 | 0.85684 | 0.00000 | 0.00000 | -926.30 | 1139679.93 |
| 1669 | 2020.03.16 02:14 | sell | 835 | 0.03 | 0.85506 | 0.00000 | 0.00000 | ||
| 1670 | 2020.03.16 02:14 | close | 835 | 0.03 | 0.85445 | 0.00000 | 0.00000 | 166.25 | 1139846.18 |
| 1671 | 2020.03.16 02:14 | sell | 836 | 0.03 | 0.85415 | 0.00000 | 0.00000 | ||
| 1672 | 2020.03.16 02:14 | close | 836 | 0.03 | 0.85358 | 0.00000 | 0.00000 | 155.35 | 1140001.53 |
| 1673 | 2020.03.16 02:14 | sell | 837 | 0.03 | 0.85328 | 0.00000 | 0.00000 | ||
| 1674 | 2020.03.16 02:14 | close | 837 | 0.03 | 0.85269 | 0.00000 | 0.00000 | 160.79 | 1140162.32 |
| 1675 | 2020.03.16 02:14 | sell | 838 | 0.03 | 0.85239 | 0.00000 | 0.00000 | ||
| 1676 | 2020.03.16 02:14 | buy | 839 | 0.03 | 0.85285 | 0.00000 | 0.00000 | ||
| 1677 | 2020.03.16 02:15 | close | 838 | 0.03 | 0.85027 | 0.00000 | 0.00000 | 577.78 | 1140740.10 |
| 1678 | 2020.03.16 02:29 | close | 839 | 0.03 | 0.85335 | 0.00000 | 0.00000 | 136.22 | 1140876.32 |
| 1679 | 2020.03.16 02:33 | sell | 840 | 0.03 | 0.85167 | 0.00000 | 0.00000 | ||
| 1680 | 2020.03.16 02:45 | sell | 841 | 0.03 | 0.85549 | 0.00000 | 0.00000 | ||
| 1681 | 2020.03.16 02:45 | sell | 842 | 0.04 | 0.85598 | 0.00000 | 0.00000 | ||
| 1682 | 2020.03.16 02:54 | close | 842 | 0.04 | 0.85403 | 0.00000 | 0.00000 | 708.61 | 1141584.93 |
| 1683 | 2020.03.16 02:54 | close | 841 | 0.03 | 0.85403 | 0.00000 | 0.00000 | 397.91 | 1141982.84 |
| 1684 | 2020.03.16 02:54 | close | 840 | 0.03 | 0.85403 | 0.00000 | 0.00000 | -643.20 | 1141339.64 |
| 1685 | 2020.03.16 03:04 | buy | 843 | 0.03 | 0.85452 | 0.00000 | 0.00000 | ||
| 1686 | 2020.03.16 03:09 | close | 843 | 0.03 | 0.85503 | 0.00000 | 0.00000 | 138.95 | 1141478.59 |
| 1687 | 2020.03.16 03:16 | sell | 844 | 0.03 | 0.85421 | 0.00000 | 0.00000 | ||
| 1688 | 2020.03.16 03:19 | close | 844 | 0.03 | 0.85368 | 0.00000 | 0.00000 | 144.45 | 1141623.04 |
| 1689 | 2020.03.16 03:19 | sell | 845 | 0.03 | 0.85338 | 0.00000 | 0.00000 | ||
| 1690 | 2020.03.16 03:20 | sell | 846 | 0.03 | 0.85419 | 0.00000 | 0.00000 | ||
| 1691 | 2020.03.16 03:21 | sell | 847 | 0.04 | 0.85503 | 0.00000 | 0.00000 | ||
| 1692 | 2020.03.16 03:53 | close | 847 | 0.04 | 0.85378 | 0.00000 | 0.00000 | 454.23 | 1142077.27 |
| 1693 | 2020.03.16 03:53 | close | 846 | 0.03 | 0.85378 | 0.00000 | 0.00000 | 111.75 | 1142189.02 |
| 1694 | 2020.03.16 03:53 | close | 845 | 0.03 | 0.85378 | 0.00000 | 0.00000 | -109.01 | 1142080.01 |
| 1695 | 2020.03.16 03:53 | buy | 848 | 0.03 | 0.85350 | 0.00000 | 0.00000 | ||
| 1696 | 2020.03.16 03:54 | buy | 849 | 0.03 | 0.85267 | 0.00000 | 0.00000 | ||
| 1697 | 2020.03.16 03:58 | buy | 850 | 0.04 | 0.85190 | 0.00000 | 0.00000 | ||
| 1698 | 2020.03.16 03:58 | buy | 851 | 0.05 | 0.85104 | 0.00000 | 0.00000 | ||
| 1699 | 2020.03.16 04:04 | close | 851 | 0.05 | 0.85267 | 0.00000 | 0.00000 | 740.12 | 1142820.13 |
| 1700 | 2020.03.16 04:04 | close | 850 | 0.04 | 0.85267 | 0.00000 | 0.00000 | 279.70 | 1143099.83 |
| 1701 | 2020.03.16 04:04 | close | 849 | 0.03 | 0.85267 | 0.00000 | 0.00000 | 0.00 | 1143099.83 |
| 1702 | 2020.03.16 04:04 | close | 848 | 0.03 | 0.85267 | 0.00000 | 0.00000 | -226.13 | 1142873.70 |
| 1703 | 2020.03.16 04:05 | buy | 852 | 0.03 | 0.85428 | 0.00000 | 0.00000 | ||
| 1704 | 2020.03.16 04:05 | buy | 853 | 0.03 | 0.85339 | 0.00000 | 0.00000 | ||
| 1705 | 2020.03.16 04:05 | close | 853 | 0.03 | 0.85441 | 0.00000 | 0.00000 | 277.89 | 1143151.59 |
| 1706 | 2020.03.16 04:05 | close | 852 | 0.03 | 0.85441 | 0.00000 | 0.00000 | 35.42 | 1143187.01 |
| 1707 | 2020.03.16 04:05 | buy | 854 | 0.03 | 0.85471 | 0.00000 | 0.00000 | ||
| 1708 | 2020.03.16 04:06 | buy | 855 | 0.03 | 0.85390 | 0.00000 | 0.00000 | ||
| 1709 | 2020.03.16 04:10 | buy | 856 | 0.04 | 0.85309 | 0.00000 | 0.00000 | ||
| 1710 | 2020.03.16 04:10 | buy | 857 | 0.05 | 0.85227 | 0.00000 | 0.00000 | ||
| 1711 | 2020.03.16 04:11 | close | 857 | 0.05 | 0.85384 | 0.00000 | 0.00000 | 712.88 | 1143899.89 |
| 1712 | 2020.03.16 04:11 | close | 856 | 0.04 | 0.85384 | 0.00000 | 0.00000 | 272.44 | 1144172.33 |
| 1713 | 2020.03.16 04:11 | close | 855 | 0.03 | 0.85384 | 0.00000 | 0.00000 | -16.34 | 1144155.99 |
| 1714 | 2020.03.16 04:11 | close | 854 | 0.03 | 0.85384 | 0.00000 | 0.00000 | -237.02 | 1143918.97 |
| 1715 | 2020.03.16 04:12 | buy | 858 | 0.03 | 0.85431 | 0.00000 | 0.00000 | ||
| 1716 | 2020.03.16 04:12 | buy | 859 | 0.03 | 0.85345 | 0.00000 | 0.00000 | ||
| 1717 | 2020.03.16 04:12 | buy | 860 | 0.04 | 0.85269 | 0.00000 | 0.00000 | ||
| 1718 | 2020.03.16 04:14 | close | 860 | 0.04 | 0.85394 | 0.00000 | 0.00000 | 454.06 | 1144373.03 |
| 1719 | 2020.03.16 04:14 | close | 859 | 0.03 | 0.85394 | 0.00000 | 0.00000 | 133.50 | 1144506.53 |
| 1720 | 2020.03.16 04:14 | close | 858 | 0.03 | 0.85394 | 0.00000 | 0.00000 | -100.80 | 1144405.73 |
| 1721 | 2020.03.16 04:15 | buy | 861 | 0.03 | 0.85425 | 0.00000 | 0.00000 | ||
| 1722 | 2020.03.16 04:17 | close | 861 | 0.03 | 0.85475 | 0.00000 | 0.00000 | 136.22 | 1144541.95 |
| 1723 | 2020.03.16 04:19 | sell | 862 | 0.03 | 0.85590 | 0.00000 | 0.00000 | ||
| 1724 | 2020.03.16 04:20 | close | 862 | 0.03 | 0.85531 | 0.00000 | 0.00000 | 160.80 | 1144702.75 |
| 1725 | 2020.03.16 04:20 | sell | 863 | 0.03 | 0.85501 | 0.00000 | 0.00000 | ||
| 1726 | 2020.03.16 04:20 | close | 863 | 0.03 | 0.85439 | 0.00000 | 0.00000 | 168.98 | 1144871.73 |
| 1727 | 2020.03.16 04:20 | sell | 864 | 0.03 | 0.85409 | 0.00000 | 0.00000 | ||
| 1728 | 2020.03.16 04:22 | sell | 865 | 0.03 | 0.85489 | 0.00000 | 0.00000 | ||
| 1729 | 2020.03.16 04:29 | close | 865 | 0.03 | 0.85395 | 0.00000 | 0.00000 | 256.19 | 1145127.92 |
| 1730 | 2020.03.16 04:29 | close | 864 | 0.03 | 0.85395 | 0.00000 | 0.00000 | 38.15 | 1145166.07 |
| 1731 | 2020.03.16 04:30 | sell | 866 | 0.03 | 0.85291 | 0.00000 | 0.00000 | ||
| 1732 | 2020.03.16 04:31 | close | 866 | 0.03 | 0.85237 | 0.00000 | 0.00000 | 147.17 | 1145313.24 |
| 1733 | 2020.03.16 04:31 | buy | 867 | 0.03 | 0.85231 | 0.00000 | 0.00000 | ||
| 1734 | 2020.03.16 04:34 | buy | 868 | 0.03 | 0.85148 | 0.00000 | 0.00000 | ||
| 1735 | 2020.03.16 04:34 | buy | 869 | 0.04 | 0.85067 | 0.00000 | 0.00000 | ||
| 1736 | 2020.03.16 04:35 | close | 869 | 0.04 | 0.85194 | 0.00000 | 0.00000 | 461.33 | 1145774.57 |
| 1737 | 2020.03.16 04:35 | close | 868 | 0.03 | 0.85194 | 0.00000 | 0.00000 | 125.32 | 1145899.89 |
| 1738 | 2020.03.16 04:35 | close | 867 | 0.03 | 0.85194 | 0.00000 | 0.00000 | -100.80 | 1145799.09 |
| 1739 | 2020.03.16 04:35 | buy | 870 | 0.03 | 0.85224 | 0.00000 | 0.00000 | ||
| 1740 | 2020.03.16 04:37 | buy | 871 | 0.03 | 0.85140 | 0.00000 | 0.00000 | ||
| 1741 | 2020.03.16 04:37 | buy | 872 | 0.04 | 0.85060 | 0.00000 | 0.00000 | ||
| 1742 | 2020.03.16 04:39 | buy | 873 | 0.05 | 0.84981 | 0.00000 | 0.00000 | ||
| 1743 | 2020.03.16 04:50 | close | 873 | 0.05 | 0.85137 | 0.00000 | 0.00000 | 708.34 | 1146507.43 |
| 1744 | 2020.03.16 04:50 | close | 872 | 0.04 | 0.85137 | 0.00000 | 0.00000 | 279.71 | 1146787.14 |
| 1745 | 2020.03.16 04:50 | close | 871 | 0.03 | 0.85137 | 0.00000 | 0.00000 | -8.17 | 1146778.97 |
| 1746 | 2020.03.16 04:50 | close | 870 | 0.03 | 0.85137 | 0.00000 | 0.00000 | -237.02 | 1146541.95 |
| 1747 | 2020.03.16 04:54 | buy | 874 | 0.03 | 0.85165 | 0.00000 | 0.00000 | ||
| 1748 | 2020.03.16 04:55 | buy | 875 | 0.03 | 0.85082 | 0.00000 | 0.00000 | ||
| 1749 | 2020.03.16 05:02 | close | 875 | 0.03 | 0.85175 | 0.00000 | 0.00000 | 253.37 | 1146795.32 |
| 1750 | 2020.03.16 05:02 | close | 874 | 0.03 | 0.85175 | 0.00000 | 0.00000 | 27.25 | 1146822.57 |
| 1751 | 2020.03.16 05:03 | buy | 876 | 0.03 | 0.84851 | 0.00000 | 0.00000 | ||
| 1752 | 2020.03.16 05:04 | buy | 877 | 0.03 | 0.84765 | 0.00000 | 0.00000 | ||
| 1753 | 2020.03.16 05:04 | buy | 878 | 0.04 | 0.84690 | 0.00000 | 0.00000 | ||
| 1754 | 2020.03.16 05:05 | buy | 879 | 0.05 | 0.84610 | 0.00000 | 0.00000 | ||
| 1755 | 2020.03.16 05:05 | buy | 880 | 0.05 | 0.84529 | 0.00000 | 0.00000 | ||
| 1756 | 2020.03.16 05:06 | buy | 881 | 0.06 | 0.84451 | 0.00000 | 0.00000 | ||
| 1757 | 2020.03.16 05:07 | close | 881 | 0.06 | 0.84668 | 0.00000 | 0.00000 | 1182.39 | 1148004.96 |
| 1758 | 2020.03.16 05:07 | close | 880 | 0.05 | 0.84668 | 0.00000 | 0.00000 | 631.15 | 1148636.11 |
| 1759 | 2020.03.16 05:07 | close | 879 | 0.05 | 0.84668 | 0.00000 | 0.00000 | 263.35 | 1148899.46 |
| 1760 | 2020.03.16 05:07 | close | 878 | 0.04 | 0.84668 | 0.00000 | 0.00000 | -79.92 | 1148819.54 |
| 1761 | 2020.03.16 05:07 | close | 877 | 0.03 | 0.84668 | 0.00000 | 0.00000 | -264.27 | 1148555.27 |
| 1762 | 2020.03.16 05:07 | close | 876 | 0.03 | 0.84668 | 0.00000 | 0.00000 | -498.57 | 1148056.70 |
| 1763 | 2020.03.16 05:07 | buy | 882 | 0.03 | 0.84698 | 0.00000 | 0.00000 | ||
| 1764 | 2020.03.16 05:08 | buy | 883 | 0.03 | 0.84616 | 0.00000 | 0.00000 | ||
| 1765 | 2020.03.16 05:10 | close | 883 | 0.03 | 0.84709 | 0.00000 | 0.00000 | 253.37 | 1148310.07 |
| 1766 | 2020.03.16 05:10 | close | 882 | 0.03 | 0.84709 | 0.00000 | 0.00000 | 29.97 | 1148340.04 |
| 1767 | 2020.03.16 05:16 | buy | 884 | 0.03 | 0.84410 | 0.00000 | 0.00000 | ||
| 1768 | 2020.03.16 05:19 | close | 884 | 0.03 | 0.84460 | 0.00000 | 0.00000 | 136.22 | 1148476.26 |
| 1769 | 2020.03.16 05:43 | buy | 885 | 0.03 | 0.84575 | 0.00000 | 0.00000 | ||
| 1770 | 2020.03.16 05:44 | close | 885 | 0.03 | 0.84630 | 0.00000 | 0.00000 | 149.85 | 1148626.11 |
| 1771 | 2020.03.16 05:44 | sell | 886 | 0.03 | 0.84647 | 0.00000 | 0.00000 | ||
| 1772 | 2020.03.16 05:49 | close | 886 | 0.03 | 0.84596 | 0.00000 | 0.00000 | 139.00 | 1148765.11 |
| 1773 | 2020.03.16 05:51 | sell | 887 | 0.03 | 0.84537 | 0.00000 | 0.00000 | ||
| 1774 | 2020.03.16 05:53 | sell | 888 | 0.03 | 0.84618 | 0.00000 | 0.00000 | ||
| 1775 | 2020.03.16 05:58 | sell | 889 | 0.04 | 0.84698 | 0.00000 | 0.00000 | ||
| 1776 | 2020.03.16 06:30 | sell | 890 | 0.05 | 0.84990 | 0.00000 | 0.00000 | ||
| 1777 | 2020.03.16 07:03 | sell | 891 | 0.05 | 0.85248 | 0.00000 | 0.00000 | ||
| 1778 | 2020.03.16 08:02 | sell | 892 | 0.06 | 0.85451 | 0.00000 | 0.00000 | ||
| 1779 | 2020.03.16 08:30 | buy | 893 | 0.03 | 0.85403 | 0.00000 | 0.00000 | ||
| 1780 | 2020.03.16 08:32 | close | 893 | 0.03 | 0.85460 | 0.00000 | 0.00000 | 155.29 | 1148920.40 |
| 1781 | 2020.03.16 09:00 | sell | 894 | 0.08 | 0.85650 | 0.00000 | 0.00000 | ||
| 1782 | 2020.03.16 09:06 | buy | 895 | 0.03 | 0.85396 | 0.00000 | 0.00000 | ||
| 1783 | 2020.03.16 09:07 | close | 895 | 0.03 | 0.85456 | 0.00000 | 0.00000 | 163.46 | 1149083.86 |
| 1784 | 2020.03.16 09:07 | buy | 896 | 0.03 | 0.85486 | 0.00000 | 0.00000 | ||
| 1785 | 2020.03.16 09:07 | close | 896 | 0.03 | 0.85537 | 0.00000 | 0.00000 | 138.95 | 1149222.81 |
| 1786 | 2020.03.16 09:07 | buy | 897 | 0.03 | 0.85567 | 0.00000 | 0.00000 | ||
| 1787 | 2020.03.16 09:10 | buy | 898 | 0.03 | 0.85484 | 0.00000 | 0.00000 | ||
| 1788 | 2020.03.16 09:44 | close | 898 | 0.03 | 0.85579 | 0.00000 | 0.00000 | 258.82 | 1149481.63 |
| 1789 | 2020.03.16 09:44 | close | 897 | 0.03 | 0.85579 | 0.00000 | 0.00000 | 32.69 | 1149514.32 |
| 1790 | 2020.03.16 10:16 | buy | 899 | 0.03 | 0.85499 | 0.00000 | 0.00000 | ||
| 1791 | 2020.03.16 10:37 | close | 899 | 0.03 | 0.85553 | 0.00000 | 0.00000 | 147.12 | 1149661.44 |
| 1792 | 2020.03.16 10:40 | buy | 900 | 0.03 | 0.85446 | 0.00000 | 0.00000 | ||
| 1793 | 2020.03.16 10:49 | buy | 901 | 0.03 | 0.85363 | 0.00000 | 0.00000 | ||
| 1794 | 2020.03.16 11:00 | buy | 902 | 0.04 | 0.85106 | 0.00000 | 0.00000 | ||
| 1795 | 2020.03.16 11:02 | close | 902 | 0.04 | 0.85336 | 0.00000 | 0.00000 | 835.48 | 1150496.92 |
| 1796 | 2020.03.16 11:02 | close | 901 | 0.03 | 0.85336 | 0.00000 | 0.00000 | -73.55 | 1150423.37 |
| 1797 | 2020.03.16 11:02 | close | 900 | 0.03 | 0.85336 | 0.00000 | 0.00000 | -299.68 | 1150123.69 |
| 1798 | 2020.03.16 11:27 | buy | 903 | 0.03 | 0.85176 | 0.00000 | 0.00000 | ||
| 1799 | 2020.03.16 11:27 | close | 903 | 0.03 | 0.85232 | 0.00000 | 0.00000 | 152.57 | 1150276.26 |
| 1800 | 2020.03.16 11:27 | buy | 904 | 0.03 | 0.85262 | 0.00000 | 0.00000 | ||
| 1801 | 2020.03.16 11:30 | close | 904 | 0.03 | 0.85313 | 0.00000 | 0.00000 | 138.94 | 1150415.20 |
| 1802 | 2020.03.16 11:33 | buy | 905 | 0.03 | 0.85231 | 0.00000 | 0.00000 | ||
| 1803 | 2020.03.16 11:33 | close | 905 | 0.03 | 0.85284 | 0.00000 | 0.00000 | 144.40 | 1150559.60 |
| 1804 | 2020.03.16 11:33 | buy | 906 | 0.03 | 0.85314 | 0.00000 | 0.00000 | ||
| 1805 | 2020.03.16 11:33 | close | 906 | 0.03 | 0.85365 | 0.00000 | 0.00000 | 138.94 | 1150698.54 |
| 1806 | 2020.03.16 11:33 | buy | 907 | 0.03 | 0.85395 | 0.00000 | 0.00000 | ||
| 1807 | 2020.03.16 11:34 | buy | 908 | 0.03 | 0.85305 | 0.00000 | 0.00000 | ||
| 1808 | 2020.03.16 11:36 | close | 908 | 0.03 | 0.85402 | 0.00000 | 0.00000 | 264.27 | 1150962.81 |
| 1809 | 2020.03.16 11:36 | close | 907 | 0.03 | 0.85402 | 0.00000 | 0.00000 | 19.07 | 1150981.88 |
| 1810 | 2020.03.16 12:00 | buy | 909 | 0.03 | 0.85275 | 0.00000 | 0.00000 | ||
| 1811 | 2020.03.16 12:01 | close | 909 | 0.03 | 0.85325 | 0.00000 | 0.00000 | 136.22 | 1151118.10 |
| 1812 | 2020.03.16 12:02 | buy | 910 | 0.03 | 0.85276 | 0.00000 | 0.00000 | ||
| 1813 | 2020.03.16 12:03 | close | 910 | 0.03 | 0.85326 | 0.00000 | 0.00000 | 136.22 | 1151254.32 |
| 1814 | 2020.03.16 12:03 | buy | 911 | 0.03 | 0.85356 | 0.00000 | 0.00000 | ||
| 1815 | 2020.03.16 12:05 | close | 911 | 0.03 | 0.85407 | 0.00000 | 0.00000 | 138.95 | 1151393.27 |
| 1816 | 2020.03.16 13:11 | buy | 912 | 0.03 | 0.85665 | 0.00000 | 0.00000 | ||
| 1817 | 2020.03.16 13:15 | close | 912 | 0.03 | 0.85716 | 0.00000 | 0.00000 | 138.95 | 1151532.22 |
| 1818 | 2020.03.16 13:16 | buy | 913 | 0.03 | 0.85645 | 0.00000 | 0.00000 | ||
| 1819 | 2020.03.16 13:18 | buy | 914 | 0.03 | 0.85562 | 0.00000 | 0.00000 | ||
| 1820 | 2020.03.16 13:23 | close | 914 | 0.03 | 0.85654 | 0.00000 | 0.00000 | 250.65 | 1151782.87 |
| 1821 | 2020.03.16 13:23 | close | 913 | 0.03 | 0.85654 | 0.00000 | 0.00000 | 24.52 | 1151807.39 |
| 1822 | 2020.03.16 13:25 | buy | 915 | 0.03 | 0.85613 | 0.00000 | 0.00000 | ||
| 1823 | 2020.03.16 13:26 | close | 915 | 0.03 | 0.85666 | 0.00000 | 0.00000 | 144.39 | 1151951.78 |
| 1824 | 2020.03.16 13:30 | buy | 916 | 0.03 | 0.85613 | 0.00000 | 0.00000 | ||
| 1825 | 2020.03.16 13:54 | close | 916 | 0.03 | 0.85667 | 0.00000 | 0.00000 | 147.12 | 1152098.90 |
| 1826 | 2020.03.16 14:15 | sell | 917 | 0.10 | 0.85821 | 0.00000 | 0.00000 | ||
| 1827 | 2020.03.16 15:02 | buy | 918 | 0.03 | 0.85793 | 0.00000 | 0.00000 | ||
| 1828 | 2020.03.16 15:03 | close | 918 | 0.03 | 0.85843 | 0.00000 | 0.00000 | 136.23 | 1152235.13 |
| 1829 | 2020.03.16 15:07 | buy | 919 | 0.03 | 0.85809 | 0.00000 | 0.00000 | ||
| 1830 | 2020.03.16 15:08 | close | 919 | 0.03 | 0.85861 | 0.00000 | 0.00000 | 141.68 | 1152376.81 |
| 1831 | 2020.03.16 15:11 | buy | 920 | 0.03 | 0.85815 | 0.00000 | 0.00000 | ||
| 1832 | 2020.03.16 15:47 | close | 920 | 0.03 | 0.85870 | 0.00000 | 0.00000 | 149.85 | 1152526.66 |
| 1833 | 2020.03.16 16:09 | buy | 921 | 0.03 | 0.85771 | 0.00000 | 0.00000 | ||
| 1834 | 2020.03.16 16:10 | close | 921 | 0.03 | 0.85821 | 0.00000 | 0.00000 | 136.23 | 1152662.89 |
| 1835 | 2020.03.16 16:16 | buy | 922 | 0.03 | 0.85741 | 0.00000 | 0.00000 | ||
| 1836 | 2020.03.16 16:37 | buy | 923 | 0.03 | 0.85330 | 0.00000 | 0.00000 | ||
| 1837 | 2020.03.16 16:38 | close | 923 | 0.03 | 0.85193 | 0.00000 | 0.00000 | -373.26 | 1152289.63 |
| 1838 | 2020.03.16 16:38 | close | 922 | 0.03 | 0.85193 | 0.00000 | 0.00000 | -1493.02 | 1150796.61 |
| 1839 | 2020.03.16 16:38 | close | 917 | 0.10 | 0.85223 | 0.00000 | 0.00000 | 5432.83 | 1156229.44 |
| 1840 | 2020.03.16 16:38 | close | 894 | 0.08 | 0.85223 | 0.00000 | 0.00000 | 3103.44 | 1159332.88 |
| 1841 | 2020.03.16 16:38 | close | 892 | 0.06 | 0.85223 | 0.00000 | 0.00000 | 1242.83 | 1160575.71 |
| 1842 | 2020.03.16 16:38 | close | 891 | 0.05 | 0.85223 | 0.00000 | 0.00000 | 113.56 | 1160689.27 |
| 1843 | 2020.03.16 16:38 | close | 890 | 0.05 | 0.85223 | 0.00000 | 0.00000 | -1058.40 | 1159630.87 |
| 1844 | 2020.03.16 16:38 | close | 889 | 0.04 | 0.85223 | 0.00000 | 0.00000 | -1907.85 | 1157723.02 |
| 1845 | 2020.03.16 16:38 | close | 888 | 0.03 | 0.85223 | 0.00000 | 0.00000 | -1648.93 | 1156074.09 |
| 1846 | 2020.03.16 16:38 | close | 887 | 0.03 | 0.85223 | 0.00000 | 0.00000 | -1869.70 | 1154204.39 |
| 1847 | 2020.03.16 16:38 | buy | 924 | 0.03 | 0.85365 | 0.00000 | 0.00000 | ||
| 1848 | 2020.03.16 16:39 | close | 924 | 0.03 | 0.85422 | 0.00000 | 0.00000 | 155.29 | 1154359.68 |
| 1849 | 2020.03.16 16:39 | buy | 925 | 0.03 | 0.85452 | 0.00000 | 0.00000 | ||
| 1850 | 2020.03.16 16:39 | buy | 926 | 0.03 | 0.85367 | 0.00000 | 0.00000 | ||
| 1851 | 2020.03.16 16:39 | buy | 927 | 0.04 | 0.85291 | 0.00000 | 0.00000 | ||
| 1852 | 2020.03.16 16:42 | close | 927 | 0.04 | 0.85414 | 0.00000 | 0.00000 | 446.81 | 1154806.49 |
| 1853 | 2020.03.16 16:42 | close | 926 | 0.03 | 0.85414 | 0.00000 | 0.00000 | 128.05 | 1154934.54 |
| 1854 | 2020.03.16 16:42 | close | 925 | 0.03 | 0.85414 | 0.00000 | 0.00000 | -103.53 | 1154831.01 |
| 1855 | 2020.03.16 16:46 | buy | 928 | 0.03 | 0.85220 | 0.00000 | 0.00000 | ||
| 1856 | 2020.03.16 16:48 | close | 928 | 0.03 | 0.85272 | 0.00000 | 0.00000 | 141.67 | 1154972.68 |
| 1857 | 2020.03.16 16:56 | buy | 929 | 0.03 | 0.85449 | 0.00000 | 0.00000 | ||
| 1858 | 2020.03.16 16:58 | buy | 930 | 0.03 | 0.85363 | 0.00000 | 0.00000 | ||
| 1859 | 2020.03.16 16:59 | buy | 931 | 0.04 | 0.85287 | 0.00000 | 0.00000 | ||
| 1860 | 2020.03.16 16:59 | buy | 932 | 0.05 | 0.85207 | 0.00000 | 0.00000 | ||
| 1861 | 2020.03.16 17:14 | close | 932 | 0.05 | 0.85362 | 0.00000 | 0.00000 | 703.82 | 1155676.50 |
| 1862 | 2020.03.16 17:14 | close | 931 | 0.04 | 0.85362 | 0.00000 | 0.00000 | 272.45 | 1155948.95 |
| 1863 | 2020.03.16 17:14 | close | 930 | 0.03 | 0.85362 | 0.00000 | 0.00000 | -2.73 | 1155946.22 |
| 1864 | 2020.03.16 17:14 | close | 929 | 0.03 | 0.85362 | 0.00000 | 0.00000 | -237.03 | 1155709.19 |
| 1865 | 2020.03.16 17:15 | buy | 933 | 0.03 | 0.85401 | 0.00000 | 0.00000 | ||
| 1866 | 2020.03.16 17:49 | sell | 934 | 0.03 | 0.85356 | 0.00000 | 0.00000 | ||
| 1867 | 2020.03.16 17:49 | close | 933 | 0.03 | 0.85457 | 0.00000 | 0.00000 | 152.57 | 1155861.76 |
| 1868 | 2020.03.16 17:50 | close | 934 | 0.03 | 0.85302 | 0.00000 | 0.00000 | 147.18 | 1156008.94 |
| 1869 | 2020.03.16 17:50 | buy | 935 | 0.03 | 0.85302 | 0.00000 | 0.00000 | ||
| 1870 | 2020.03.16 17:50 | sell | 936 | 0.03 | 0.85272 | 0.00000 | 0.00000 | ||
| 1871 | 2020.03.16 17:50 | close | 936 | 0.03 | 0.85222 | 0.00000 | 0.00000 | 136.28 | 1156145.22 |
| 1872 | 2020.03.16 17:50 | buy | 937 | 0.03 | 0.85222 | 0.00000 | 0.00000 | ||
| 1873 | 2020.03.16 17:50 | sell | 938 | 0.03 | 0.85192 | 0.00000 | 0.00000 | ||
| 1874 | 2020.03.16 17:51 | sell | 939 | 0.03 | 0.85272 | 0.00000 | 0.00000 | ||
| 1875 | 2020.03.16 17:51 | close | 937 | 0.03 | 0.85316 | 0.00000 | 0.00000 | 256.11 | 1156401.33 |
| 1876 | 2020.03.16 17:51 | close | 935 | 0.03 | 0.85316 | 0.00000 | 0.00000 | 38.15 | 1156439.48 |
| 1877 | 2020.03.16 17:51 | sell | 940 | 0.04 | 0.85355 | 0.00000 | 0.00000 | ||
| 1878 | 2020.03.16 17:52 | sell | 941 | 0.05 | 0.85434 | 0.00000 | 0.00000 | ||
| 1879 | 2020.03.16 17:53 | sell | 942 | 0.05 | 0.85514 | 0.00000 | 0.00000 | ||
| 1880 | 2020.03.16 17:53 | close | 942 | 0.05 | 0.85327 | 0.00000 | 0.00000 | 849.45 | 1157288.93 |
| 1881 | 2020.03.16 17:53 | close | 941 | 0.05 | 0.85327 | 0.00000 | 0.00000 | 486.05 | 1157774.98 |
| 1882 | 2020.03.16 17:53 | close | 940 | 0.04 | 0.85327 | 0.00000 | 0.00000 | 101.75 | 1157876.73 |
| 1883 | 2020.03.16 17:53 | close | 939 | 0.03 | 0.85327 | 0.00000 | 0.00000 | -149.90 | 1157726.83 |
| 1884 | 2020.03.16 17:53 | close | 938 | 0.03 | 0.85327 | 0.00000 | 0.00000 | -367.94 | 1157358.89 |
| 1885 | 2020.03.16 17:53 | sell | 943 | 0.03 | 0.85297 | 0.00000 | 0.00000 | ||
| 1886 | 2020.03.16 17:54 | sell | 944 | 0.03 | 0.85380 | 0.00000 | 0.00000 | ||
| 1887 | 2020.03.16 17:54 | sell | 945 | 0.04 | 0.85461 | 0.00000 | 0.00000 | ||
| 1888 | 2020.03.16 17:55 | close | 945 | 0.04 | 0.85335 | 0.00000 | 0.00000 | 457.88 | 1157816.77 |
| 1889 | 2020.03.16 17:55 | close | 944 | 0.03 | 0.85335 | 0.00000 | 0.00000 | 122.65 | 1157939.42 |
| 1890 | 2020.03.16 17:55 | close | 943 | 0.03 | 0.85335 | 0.00000 | 0.00000 | -103.57 | 1157835.85 |
| 1891 | 2020.03.16 17:56 | sell | 946 | 0.03 | 0.85482 | 0.00000 | 0.00000 | ||
| 1892 | 2020.03.16 17:58 | sell | 947 | 0.03 | 0.85564 | 0.00000 | 0.00000 | ||
| 1893 | 2020.03.16 17:59 | close | 947 | 0.03 | 0.85468 | 0.00000 | 0.00000 | 261.65 | 1158097.50 |
| 1894 | 2020.03.16 17:59 | close | 946 | 0.03 | 0.85468 | 0.00000 | 0.00000 | 38.16 | 1158135.66 |
| 1895 | 2020.03.16 18:10 | sell | 948 | 0.03 | 0.85682 | 0.00000 | 0.00000 | ||
| 1896 | 2020.03.16 18:10 | close | 948 | 0.03 | 0.85629 | 0.00000 | 0.00000 | 144.45 | 1158280.11 |
| 1897 | 2020.03.16 18:10 | sell | 949 | 0.03 | 0.85599 | 0.00000 | 0.00000 | ||
| 1898 | 2020.03.16 18:11 | close | 949 | 0.03 | 0.85549 | 0.00000 | 0.00000 | 136.27 | 1158416.38 |
| 1899 | 2020.03.16 18:19 | sell | 950 | 0.03 | 0.85350 | 0.00000 | 0.00000 | ||
| 1900 | 2020.03.16 18:19 | close | 950 | 0.03 | 0.85297 | 0.00000 | 0.00000 | 144.46 | 1158560.84 |
| 1901 | 2020.03.16 18:19 | sell | 951 | 0.03 | 0.85267 | 0.00000 | 0.00000 | ||
| 1902 | 2020.03.16 18:19 | buy | 952 | 0.03 | 0.85261 | 0.00000 | 0.00000 | ||
| 1903 | 2020.03.16 18:20 | close | 952 | 0.03 | 0.85312 | 0.00000 | 0.00000 | 138.95 | 1158699.79 |
| 1904 | 2020.03.16 18:21 | sell | 953 | 0.03 | 0.85349 | 0.00000 | 0.00000 | ||
| 1905 | 2020.03.16 18:22 | sell | 954 | 0.04 | 0.85432 | 0.00000 | 0.00000 | ||
| 1906 | 2020.03.16 18:23 | sell | 955 | 0.05 | 0.85510 | 0.00000 | 0.00000 | ||
| 1907 | 2020.03.16 18:49 | close | 955 | 0.05 | 0.85358 | 0.00000 | 0.00000 | 690.46 | 1159390.25 |
| 1908 | 2020.03.16 18:49 | close | 954 | 0.04 | 0.85358 | 0.00000 | 0.00000 | 268.92 | 1159659.17 |
| 1909 | 2020.03.16 18:49 | close | 953 | 0.03 | 0.85358 | 0.00000 | 0.00000 | -24.53 | 1159634.64 |
| 1910 | 2020.03.16 18:49 | close | 951 | 0.03 | 0.85358 | 0.00000 | 0.00000 | -248.02 | 1159386.62 |
| 1911 | 2020.03.16 18:49 | buy | 956 | 0.03 | 0.85356 | 0.00000 | 0.00000 | ||
| 1912 | 2020.03.16 18:49 | buy | 957 | 0.03 | 0.85276 | 0.00000 | 0.00000 | ||
| 1913 | 2020.03.16 18:52 | close | 957 | 0.03 | 0.85373 | 0.00000 | 0.00000 | 264.27 | 1159650.89 |
| 1914 | 2020.03.16 18:52 | close | 956 | 0.03 | 0.85373 | 0.00000 | 0.00000 | 46.32 | 1159697.21 |
| 1915 | 2020.03.16 18:52 | buy | 958 | 0.03 | 0.85403 | 0.00000 | 0.00000 | ||
| 1916 | 2020.03.16 18:54 | buy | 959 | 0.03 | 0.85323 | 0.00000 | 0.00000 | ||
| 1917 | 2020.03.16 19:04 | close | 959 | 0.03 | 0.85414 | 0.00000 | 0.00000 | 247.92 | 1159945.13 |
| 1918 | 2020.03.16 19:04 | close | 958 | 0.03 | 0.85414 | 0.00000 | 0.00000 | 29.96 | 1159975.09 |
| 1919 | 2020.03.16 19:04 | buy | 960 | 0.03 | 0.85444 | 0.00000 | 0.00000 | ||
| 1920 | 2020.03.16 19:07 | buy | 961 | 0.03 | 0.85362 | 0.00000 | 0.00000 | ||
| 1921 | 2020.03.16 19:10 | close | 961 | 0.03 | 0.85456 | 0.00000 | 0.00000 | 256.10 | 1160231.19 |
| 1922 | 2020.03.16 19:10 | close | 960 | 0.03 | 0.85456 | 0.00000 | 0.00000 | 32.69 | 1160263.88 |
| 1923 | 2020.03.16 19:10 | sell | 962 | 0.03 | 0.85502 | 0.00000 | 0.00000 | ||
| 1924 | 2020.03.16 19:10 | sell | 963 | 0.03 | 0.85583 | 0.00000 | 0.00000 | ||
| 1925 | 2020.03.16 19:20 | sell | 964 | 0.04 | 0.85786 | 0.00000 | 0.00000 | ||
| 1926 | 2020.03.16 19:50 | buy | 965 | 0.03 | 0.85807 | 0.00000 | 0.00000 | ||
| 1927 | 2020.03.16 19:55 | close | 964 | 0.04 | 0.85588 | 0.00000 | 0.00000 | 719.53 | 1160983.41 |
| 1928 | 2020.03.16 19:55 | close | 963 | 0.03 | 0.85588 | 0.00000 | 0.00000 | -13.62 | 1160969.79 |
| 1929 | 2020.03.16 19:55 | close | 962 | 0.03 | 0.85588 | 0.00000 | 0.00000 | -234.39 | 1160735.40 |
| 1930 | 2020.03.16 20:04 | close | 965 | 0.03 | 0.85860 | 0.00000 | 0.00000 | 144.39 | 1160879.79 |
| 1931 | 2020.03.16 20:05 | buy | 966 | 0.03 | 0.85869 | 0.00000 | 0.00000 | ||
| 1932 | 2020.03.16 20:08 | close | 966 | 0.03 | 0.85922 | 0.00000 | 0.00000 | 144.40 | 1161024.19 |
| 1933 | 2020.03.16 20:16 | sell | 967 | 0.03 | 0.85761 | 0.00000 | 0.00000 | ||
| 1934 | 2020.03.16 20:18 | sell | 968 | 0.03 | 0.85842 | 0.00000 | 0.00000 | ||
| 1935 | 2020.03.16 20:34 | buy | 969 | 0.03 | 0.85836 | 0.00000 | 0.00000 | ||
| 1936 | 2020.03.16 20:34 | close | 969 | 0.03 | 0.85895 | 0.00000 | 0.00000 | 160.74 | 1161184.93 |
| 1937 | 2020.03.16 20:34 | buy | 970 | 0.03 | 0.85925 | 0.00000 | 0.00000 | ||
| 1938 | 2020.03.16 20:35 | buy | 971 | 0.03 | 0.85840 | 0.00000 | 0.00000 | ||
| 1939 | 2020.03.16 20:35 | buy | 972 | 0.04 | 0.85759 | 0.00000 | 0.00000 | ||
| 1940 | 2020.03.16 20:35 | close | 968 | 0.03 | 0.85750 | 0.00000 | 0.00000 | 250.74 | 1161435.67 |
| 1941 | 2020.03.16 20:35 | close | 967 | 0.03 | 0.85750 | 0.00000 | 0.00000 | 29.98 | 1161465.65 |
| 1942 | 2020.03.16 20:35 | sell | 973 | 0.03 | 0.85720 | 0.00000 | 0.00000 | ||
| 1943 | 2020.03.16 20:35 | sell | 974 | 0.03 | 0.85832 | 0.00000 | 0.00000 | ||
| 1944 | 2020.03.16 20:36 | sell | 975 | 0.04 | 0.85882 | 0.00000 | 0.00000 | ||
| 1945 | 2020.03.16 20:36 | close | 972 | 0.04 | 0.85888 | 0.00000 | 0.00000 | 468.61 | 1161934.26 |
| 1946 | 2020.03.16 20:36 | close | 971 | 0.03 | 0.85888 | 0.00000 | 0.00000 | 130.78 | 1162065.04 |
| 1947 | 2020.03.16 20:36 | close | 970 | 0.03 | 0.85888 | 0.00000 | 0.00000 | -100.80 | 1161964.24 |
| 1948 | 2020.03.16 20:36 | buy | 976 | 0.03 | 0.85918 | 0.00000 | 0.00000 | ||
| 1949 | 2020.03.16 20:40 | sell | 977 | 0.05 | 0.85960 | 0.00000 | 0.00000 | ||
| 1950 | 2020.03.16 20:40 | close | 976 | 0.03 | 0.85970 | 0.00000 | 0.00000 | 141.68 | 1162105.92 |
| 1951 | 2020.03.16 20:52 | buy | 978 | 0.03 | 0.85835 | 0.00000 | 0.00000 | ||
| 1952 | 2020.03.16 20:54 | close | 978 | 0.03 | 0.85785 | 0.00000 | 0.00000 | -136.22 | 1161969.70 |
| 1953 | 2020.03.16 20:54 | close | 977 | 0.05 | 0.85815 | 0.00000 | 0.00000 | 658.66 | 1162628.36 |
| 1954 | 2020.03.16 20:54 | close | 975 | 0.04 | 0.85815 | 0.00000 | 0.00000 | 243.48 | 1162871.84 |
| 1955 | 2020.03.16 20:54 | close | 974 | 0.03 | 0.85815 | 0.00000 | 0.00000 | 46.34 | 1162918.18 |
| 1956 | 2020.03.16 20:54 | close | 973 | 0.03 | 0.85815 | 0.00000 | 0.00000 | -258.92 | 1162659.26 |
| 1957 | 2020.03.16 20:54 | buy | 979 | 0.03 | 0.85815 | 0.00000 | 0.00000 | ||
| 1958 | 2020.03.16 20:55 | close | 979 | 0.03 | 0.85865 | 0.00000 | 0.00000 | 136.23 | 1162795.49 |
| 1959 | 2020.03.16 20:56 | buy | 980 | 0.03 | 0.85909 | 0.00000 | 0.00000 | ||
| 1960 | 2020.03.16 20:59 | buy | 981 | 0.03 | 0.85827 | 0.00000 | 0.00000 | ||
| 1961 | 2020.03.16 20:59 | close | 981 | 0.03 | 0.85924 | 0.00000 | 0.00000 | 264.28 | 1163059.77 |
| 1962 | 2020.03.16 20:59 | close | 980 | 0.03 | 0.85924 | 0.00000 | 0.00000 | 40.87 | 1163100.64 |
| 1963 | 2020.03.16 20:59 | buy | 982 | 0.03 | 0.85954 | 0.00000 | 0.00000 | ||
| 1964 | 2020.03.16 20:59 | sell | 983 | 0.03 | 0.85924 | 0.00000 | 0.00000 | ||
| 1965 | 2020.03.16 21:01 | close | 982 | 0.03 | 0.86012 | 0.00000 | 0.00000 | 158.02 | 1163258.66 |
| 1966 | 2020.03.16 21:02 | close | 983 | 0.03 | 0.85873 | 0.00000 | 0.00000 | 139.00 | 1163397.66 |
| 1967 | 2020.03.16 21:03 | sell | 984 | 0.03 | 0.85860 | 0.00000 | 0.00000 | ||
| 1968 | 2020.03.16 21:03 | buy | 985 | 0.03 | 0.85882 | 0.00000 | 0.00000 | ||
| 1969 | 2020.03.16 21:09 | close | 985 | 0.03 | 0.85934 | 0.00000 | 0.00000 | 141.67 | 1163539.33 |
| 1970 | 2020.03.16 21:13 | buy | 986 | 0.03 | 0.85822 | 0.00000 | 0.00000 | ||
| 1971 | 2020.03.16 21:14 | close | 986 | 0.03 | 0.85780 | 0.00000 | 0.00000 | -114.43 | 1163424.90 |
| 1972 | 2020.03.16 21:14 | close | 984 | 0.03 | 0.85810 | 0.00000 | 0.00000 | 136.27 | 1163561.17 |
| 1973 | 2020.03.16 21:14 | buy | 987 | 0.03 | 0.85810 | 0.00000 | 0.00000 | ||
| 1974 | 2020.03.16 21:30 | buy | 988 | 0.03 | 0.85730 | 0.00000 | 0.00000 | ||
| 1975 | 2020.03.16 21:48 | close | 988 | 0.03 | 0.85821 | 0.00000 | 0.00000 | 247.93 | 1163809.10 |
| 1976 | 2020.03.16 21:48 | close | 987 | 0.03 | 0.85821 | 0.00000 | 0.00000 | 29.97 | 1163839.07 |
| 1977 | 2020.03.16 21:48 | buy | 989 | 0.03 | 0.85851 | 0.00000 | 0.00000 | ||
| 1978 | 2020.03.16 21:50 | buy | 990 | 0.03 | 0.85771 | 0.00000 | 0.00000 | ||
| 1979 | 2020.03.16 21:51 | buy | 991 | 0.04 | 0.85688 | 0.00000 | 0.00000 | ||
| 1980 | 2020.03.16 21:52 | buy | 992 | 0.05 | 0.85610 | 0.00000 | 0.00000 | ||
| 1981 | 2020.03.16 21:57 | close | 992 | 0.05 | 0.85763 | 0.00000 | 0.00000 | 694.74 | 1164533.81 |
| 1982 | 2020.03.16 21:57 | close | 991 | 0.04 | 0.85763 | 0.00000 | 0.00000 | 272.44 | 1164806.25 |
| 1983 | 2020.03.16 21:57 | close | 990 | 0.03 | 0.85763 | 0.00000 | 0.00000 | -21.79 | 1164784.46 |
| 1984 | 2020.03.16 21:57 | close | 989 | 0.03 | 0.85763 | 0.00000 | 0.00000 | -239.75 | 1164544.71 |
| 1985 | 2020.03.16 21:57 | buy | 993 | 0.03 | 0.85793 | 0.00000 | 0.00000 | ||
| 1986 | 2020.03.16 21:57 | buy | 994 | 0.03 | 0.85712 | 0.00000 | 0.00000 | ||
| 1987 | 2020.03.16 22:08 | buy | 995 | 0.04 | 0.85630 | 0.00000 | 0.00000 | ||
| 1988 | 2020.03.16 22:16 | close | 995 | 0.04 | 0.85757 | 0.00000 | 0.00000 | 461.35 | 1165006.06 |
| 1989 | 2020.03.16 22:16 | close | 994 | 0.03 | 0.85757 | 0.00000 | 0.00000 | 122.60 | 1165128.66 |
| 1990 | 2020.03.16 22:16 | close | 993 | 0.03 | 0.85757 | 0.00000 | 0.00000 | -98.08 | 1165030.58 |
| 1991 | 2020.03.16 22:19 | sell | 996 | 0.03 | 0.85702 | 0.00000 | 0.00000 | ||
| 1992 | 2020.03.16 22:45 | buy | 997 | 0.03 | 0.85702 | 0.00000 | 0.00000 | ||
| 1993 | 2020.03.16 22:45 | close | 996 | 0.03 | 0.85652 | 0.00000 | 0.00000 | 136.27 | 1165166.85 |
| 1994 | 2020.03.16 23:34 | sell | 998 | 0.03 | 0.85638 | 0.00000 | 0.00000 | ||
| 1995 | 2020.03.16 23:38 | close | 998 | 0.03 | 0.85587 | 0.00000 | 0.00000 | 139.00 | 1165305.85 |
| 1996 | 2020.03.16 23:39 | sell | 999 | 0.03 | 0.85648 | 0.00000 | 0.00000 | ||
| 1997 | 2020.03.16 23:47 | sell | 1000 | 0.03 | 0.85729 | 0.00000 | 0.00000 | ||
| 1998 | 2020.03.16 23:50 | close | 997 | 0.03 | 0.85607 | 0.00000 | 0.00000 | -258.82 | 1165047.03 |
| 1999 | 2020.03.16 23:50 | close | 1000 | 0.03 | 0.85637 | 0.00000 | 0.00000 | 250.75 | 1165297.78 |
| 2000 | 2020.03.16 23:50 | close | 999 | 0.03 | 0.85637 | 0.00000 | 0.00000 | 29.98 | 1165327.76 |
| 2001 | 2020.03.16 23:51 | sell | 1001 | 0.03 | 0.85618 | 0.00000 | 0.00000 | ||
| 2002 | 2020.03.16 23:52 | buy | 1002 | 0.03 | 0.85598 | 0.00000 | 0.00000 | ||
| 2003 | 2020.03.16 23:53 | close | 1002 | 0.03 | 0.85649 | 0.00000 | 0.00000 | 138.95 | 1165466.71 |
| 2004 | 2020.03.16 23:53 | buy | 1003 | 0.03 | 0.85679 | 0.00000 | 0.00000 | ||
| 2005 | 2020.03.16 23:54 | sell | 1004 | 0.03 | 0.85700 | 0.00000 | 0.00000 | ||
| 2006 | 2020.03.16 23:58 | close | 1003 | 0.03 | 0.85575 | 0.00000 | 0.00000 | -283.34 | 1165183.37 |
| 2007 | 2020.03.16 23:58 | close | 1004 | 0.03 | 0.85605 | 0.00000 | 0.00000 | 258.92 | 1165442.29 |
| 2008 | 2020.03.16 23:58 | close | 1001 | 0.03 | 0.85605 | 0.00000 | 0.00000 | 35.43 | 1165477.72 |
| 2009 | 2020.03.16 23:58 | sell | 1005 | 0.03 | 0.85575 | 0.00000 | 0.00000 | ||
| 2010 | 2020.03.16 23:58 | buy | 1006 | 0.03 | 0.85591 | 0.00000 | 0.00000 | ||
| 2011 | 2020.03.16 23:58 | close | 1006 | 0.03 | 0.85641 | 0.00000 | 0.00000 | 136.22 | 1165613.94 |
| 2012 | 2020.03.16 23:58 | buy | 1007 | 0.03 | 0.85671 | 0.00000 | 0.00000 | ||
| 2013 | 2020.03.16 23:58 | sell | 1008 | 0.03 | 0.85657 | 0.00000 | 0.00000 | ||
| 2014 | 2020.03.17 00:00 | buy | 1009 | 0.03 | 0.85587 | 0.00000 | 0.00000 | ||
| 2015 | 2020.03.17 00:00 | close | 1008 | 0.03 | 0.85563 | 0.00000 | 0.00000 | 251.58 | 1165865.52 |
| 2016 | 2020.03.17 00:00 | close | 1005 | 0.03 | 0.85563 | 0.00000 | 0.00000 | 28.09 | 1165893.60 |
| 2017 | 2020.03.17 00:04 | close | 1009 | 0.03 | 0.85682 | 0.00000 | 0.00000 | 258.83 | 1166152.43 |
| 2018 | 2020.03.17 00:04 | close | 1007 | 0.03 | 0.85682 | 0.00000 | 0.00000 | 21.27 | 1166173.70 |
| 2019 | 2020.03.17 00:08 | buy | 1010 | 0.03 | 0.85576 | 0.00000 | 0.00000 | ||
| 2020 | 2020.03.17 00:09 | buy | 1011 | 0.03 | 0.85493 | 0.00000 | 0.00000 | ||
| 2021 | 2020.03.17 00:35 | close | 1011 | 0.03 | 0.85590 | 0.00000 | 0.00000 | 264.27 | 1166437.97 |
| 2022 | 2020.03.17 00:35 | close | 1010 | 0.03 | 0.85590 | 0.00000 | 0.00000 | 38.14 | 1166476.11 |
| 2023 | 2020.03.17 00:35 | sell | 1012 | 0.03 | 0.85623 | 0.00000 | 0.00000 | ||
| 2024 | 2020.03.17 00:37 | close | 1012 | 0.03 | 0.85566 | 0.00000 | 0.00000 | 155.36 | 1166631.47 |
| 2025 | 2020.03.17 00:38 | sell | 1013 | 0.03 | 0.85452 | 0.00000 | 0.00000 | ||
| 2026 | 2020.03.17 00:38 | sell | 1014 | 0.03 | 0.85535 | 0.00000 | 0.00000 | ||
| 2027 | 2020.03.17 00:38 | sell | 1015 | 0.04 | 0.85615 | 0.00000 | 0.00000 | ||
| 2028 | 2020.03.17 01:19 | buy | 1016 | 0.03 | 0.85554 | 0.00000 | 0.00000 | ||
| 2029 | 2020.03.17 01:20 | close | 1016 | 0.03 | 0.85392 | 0.00000 | 0.00000 | -441.36 | 1166190.11 |
| 2030 | 2020.03.17 01:20 | close | 1015 | 0.04 | 0.85422 | 0.00000 | 0.00000 | 701.37 | 1166891.48 |
| 2031 | 2020.03.17 01:20 | close | 1014 | 0.03 | 0.85422 | 0.00000 | 0.00000 | 307.99 | 1167199.47 |
| 2032 | 2020.03.17 01:20 | close | 1013 | 0.03 | 0.85422 | 0.00000 | 0.00000 | 81.77 | 1167281.24 |
| 2033 | 2020.03.17 01:22 | buy | 1017 | 0.03 | 0.85471 | 0.00000 | 0.00000 | ||
| 2034 | 2020.03.17 01:25 | buy | 1018 | 0.03 | 0.85381 | 0.00000 | 0.00000 | ||
| 2035 | 2020.03.17 01:53 | sell | 1019 | 0.03 | 0.85445 | 0.00000 | 0.00000 | ||
| 2036 | 2020.03.17 02:01 | close | 1019 | 0.03 | 0.85513 | 0.00000 | 0.00000 | -185.34 | 1167095.90 |
| 2037 | 2020.03.17 02:01 | close | 1018 | 0.03 | 0.85483 | 0.00000 | 0.00000 | 277.89 | 1167373.79 |
| 2038 | 2020.03.17 02:01 | close | 1017 | 0.03 | 0.85483 | 0.00000 | 0.00000 | 32.69 | 1167406.48 |
| 2039 | 2020.03.17 02:01 | sell | 1020 | 0.03 | 0.85483 | 0.00000 | 0.00000 | ||
| 2040 | 2020.03.17 02:01 | sell | 1021 | 0.03 | 0.85572 | 0.00000 | 0.00000 | ||
| 2041 | 2020.03.17 02:05 | sell | 1022 | 0.04 | 0.85646 | 0.00000 | 0.00000 | ||
| 2042 | 2020.03.17 02:05 | sell | 1023 | 0.05 | 0.85725 | 0.00000 | 0.00000 | ||
| 2043 | 2020.03.17 02:25 | close | 1023 | 0.05 | 0.85573 | 0.00000 | 0.00000 | 690.47 | 1168096.95 |
| 2044 | 2020.03.17 02:25 | close | 1022 | 0.04 | 0.85573 | 0.00000 | 0.00000 | 265.29 | 1168362.24 |
| 2045 | 2020.03.17 02:25 | close | 1021 | 0.03 | 0.85573 | 0.00000 | 0.00000 | -2.73 | 1168359.51 |
| 2046 | 2020.03.17 02:25 | close | 1020 | 0.03 | 0.85573 | 0.00000 | 0.00000 | -245.30 | 1168114.21 |
| 2047 | 2020.03.17 02:34 | sell | 1024 | 0.03 | 0.85709 | 0.00000 | 0.00000 | ||
| 2048 | 2020.03.17 02:38 | close | 1024 | 0.03 | 0.85659 | 0.00000 | 0.00000 | 136.28 | 1168250.49 |
| 2049 | 2020.03.17 02:38 | buy | 1025 | 0.03 | 0.85659 | 0.00000 | 0.00000 | ||
| 2050 | 2020.03.17 02:45 | buy | 1026 | 0.03 | 0.85577 | 0.00000 | 0.00000 | ||
| 2051 | 2020.03.17 02:50 | close | 1026 | 0.03 | 0.85670 | 0.00000 | 0.00000 | 253.38 | 1168503.87 |
| 2052 | 2020.03.17 02:50 | close | 1025 | 0.03 | 0.85670 | 0.00000 | 0.00000 | 29.97 | 1168533.84 |
| 2053 | 2020.03.17 02:51 | buy | 1027 | 0.03 | 0.85679 | 0.00000 | 0.00000 | ||
| 2054 | 2020.03.17 02:52 | close | 1027 | 0.03 | 0.85730 | 0.00000 | 0.00000 | 138.95 | 1168672.79 |
| 2055 | 2020.03.17 02:55 | sell | 1028 | 0.03 | 0.85606 | 0.00000 | 0.00000 | ||
| 2056 | 2020.03.17 03:19 | buy | 1029 | 0.03 | 0.85615 | 0.00000 | 0.00000 | ||
| 2057 | 2020.03.17 03:21 | close | 1028 | 0.03 | 0.85551 | 0.00000 | 0.00000 | 149.90 | 1168822.69 |
| 2058 | 2020.03.17 03:36 | buy | 1030 | 0.03 | 0.85452 | 0.00000 | 0.00000 | ||
| 2059 | 2020.03.17 04:21 | sell | 1031 | 0.03 | 0.85521 | 0.00000 | 0.00000 | ||
| 2060 | 2020.03.17 04:29 | close | 1031 | 0.03 | 0.85620 | 0.00000 | 0.00000 | -269.83 | 1168552.86 |
| 2061 | 2020.03.17 04:29 | close | 1030 | 0.03 | 0.85590 | 0.00000 | 0.00000 | 375.98 | 1168928.84 |
| 2062 | 2020.03.17 04:29 | close | 1029 | 0.03 | 0.85590 | 0.00000 | 0.00000 | -68.12 | 1168860.72 |
| 2063 | 2020.03.17 04:29 | sell | 1032 | 0.03 | 0.85590 | 0.00000 | 0.00000 | ||
| 2064 | 2020.03.17 04:30 | close | 1032 | 0.03 | 0.85540 | 0.00000 | 0.00000 | 136.27 | 1168996.99 |
| 2065 | 2020.03.17 04:31 | sell | 1033 | 0.03 | 0.85593 | 0.00000 | 0.00000 | ||
| 2066 | 2020.03.17 04:38 | close | 1033 | 0.03 | 0.85543 | 0.00000 | 0.00000 | 136.28 | 1169133.27 |
| 2067 | 2020.03.17 04:40 | sell | 1034 | 0.03 | 0.85528 | 0.00000 | 0.00000 | ||
| 2068 | 2020.03.17 04:40 | sell | 1035 | 0.03 | 0.85615 | 0.00000 | 0.00000 | ||
| 2069 | 2020.03.17 04:53 | close | 1035 | 0.03 | 0.85517 | 0.00000 | 0.00000 | 267.10 | 1169400.37 |
| 2070 | 2020.03.17 04:53 | close | 1034 | 0.03 | 0.85517 | 0.00000 | 0.00000 | 29.98 | 1169430.35 |
| 2071 | 2020.03.17 04:53 | buy | 1036 | 0.03 | 0.85517 | 0.00000 | 0.00000 | ||
| 2072 | 2020.03.17 04:57 | close | 1036 | 0.03 | 0.85567 | 0.00000 | 0.00000 | 136.22 | 1169566.57 |
| 2073 | 2020.03.17 04:58 | buy | 1037 | 0.03 | 0.85585 | 0.00000 | 0.00000 | ||
| 2074 | 2020.03.17 05:00 | sell | 1038 | 0.03 | 0.85630 | 0.00000 | 0.00000 | ||
| 2075 | 2020.03.17 05:00 | close | 1038 | 0.03 | 0.85666 | 0.00000 | 0.00000 | -98.12 | 1169468.45 |
| 2076 | 2020.03.17 05:00 | close | 1037 | 0.03 | 0.85636 | 0.00000 | 0.00000 | 138.95 | 1169607.40 |
| 2077 | 2020.03.17 05:00 | sell | 1039 | 0.03 | 0.85636 | 0.00000 | 0.00000 | ||
| 2078 | 2020.03.17 05:00 | sell | 1040 | 0.03 | 0.85720 | 0.00000 | 0.00000 | ||
| 2079 | 2020.03.17 05:05 | close | 1040 | 0.03 | 0.85626 | 0.00000 | 0.00000 | 256.20 | 1169863.60 |
| 2080 | 2020.03.17 05:05 | close | 1039 | 0.03 | 0.85626 | 0.00000 | 0.00000 | 27.26 | 1169890.86 |
| 2081 | 2020.03.17 05:18 | sell | 1041 | 0.03 | 0.85598 | 0.00000 | 0.00000 | ||
| 2082 | 2020.03.17 05:26 | buy | 1042 | 0.03 | 0.85579 | 0.00000 | 0.00000 | ||
| 2083 | 2020.03.17 05:33 | close | 1042 | 0.03 | 0.85632 | 0.00000 | 0.00000 | 144.40 | 1170035.26 |
| 2084 | 2020.03.17 05:59 | buy | 1043 | 0.03 | 0.85589 | 0.00000 | 0.00000 | ||
| 2085 | 2020.03.17 05:59 | close | 1041 | 0.03 | 0.85543 | 0.00000 | 0.00000 | 149.91 | 1170185.17 |
| 2086 | 2020.03.17 06:00 | close | 1043 | 0.03 | 0.85641 | 0.00000 | 0.00000 | 141.67 | 1170326.84 |
| 2087 | 2020.03.17 06:00 | buy | 1044 | 0.03 | 0.85671 | 0.00000 | 0.00000 | ||
| 2088 | 2020.03.17 06:06 | buy | 1045 | 0.03 | 0.85590 | 0.00000 | 0.00000 | ||
| 2089 | 2020.03.17 06:11 | buy | 1046 | 0.04 | 0.85508 | 0.00000 | 0.00000 | ||
| 2090 | 2020.03.17 06:30 | buy | 1047 | 0.05 | 0.85429 | 0.00000 | 0.00000 | ||
| 2091 | 2020.03.17 06:47 | sell | 1048 | 0.03 | 0.85532 | 0.00000 | 0.00000 | ||
| 2092 | 2020.03.17 06:47 | close | 1048 | 0.03 | 0.85625 | 0.00000 | 0.00000 | -253.48 | 1170073.36 |
| 2093 | 2020.03.17 06:47 | close | 1047 | 0.05 | 0.85595 | 0.00000 | 0.00000 | 753.78 | 1170827.14 |
| 2094 | 2020.03.17 06:47 | close | 1046 | 0.04 | 0.85595 | 0.00000 | 0.00000 | 316.04 | 1171143.18 |
| 2095 | 2020.03.17 06:47 | close | 1045 | 0.03 | 0.85595 | 0.00000 | 0.00000 | 13.63 | 1171156.81 |
| 2096 | 2020.03.17 06:47 | close | 1044 | 0.03 | 0.85595 | 0.00000 | 0.00000 | -207.06 | 1170949.75 |
| 2097 | 2020.03.17 06:47 | sell | 1049 | 0.03 | 0.85595 | 0.00000 | 0.00000 | ||
| 2098 | 2020.03.17 06:50 | close | 1049 | 0.03 | 0.85542 | 0.00000 | 0.00000 | 144.45 | 1171094.20 |
| 2099 | 2020.03.17 06:50 | sell | 1050 | 0.03 | 0.85581 | 0.00000 | 0.00000 | ||
| 2100 | 2020.03.17 06:58 | close | 1050 | 0.03 | 0.85521 | 0.00000 | 0.00000 | 163.53 | 1171257.73 |
| 2101 | 2020.03.17 06:59 | sell | 1051 | 0.03 | 0.85519 | 0.00000 | 0.00000 | ||
| 2102 | 2020.03.17 07:00 | close | 1051 | 0.03 | 0.85466 | 0.00000 | 0.00000 | 144.45 | 1171402.18 |
| 2103 | 2020.03.17 07:00 | buy | 1052 | 0.03 | 0.85466 | 0.00000 | 0.00000 | ||
| 2104 | 2020.03.17 07:06 | close | 1052 | 0.03 | 0.85526 | 0.00000 | 0.00000 | 163.47 | 1171565.65 |
| 2105 | 2020.03.17 07:07 | buy | 1053 | 0.03 | 0.85592 | 0.00000 | 0.00000 | ||
| 2106 | 2020.03.17 07:09 | buy | 1054 | 0.03 | 0.85506 | 0.00000 | 0.00000 | ||
| 2107 | 2020.03.17 07:13 | buy | 1055 | 0.04 | 0.85431 | 0.00000 | 0.00000 | ||
| 2108 | 2020.03.17 07:25 | close | 1055 | 0.04 | 0.85553 | 0.00000 | 0.00000 | 443.18 | 1172008.83 |
| 2109 | 2020.03.17 07:25 | close | 1054 | 0.03 | 0.85553 | 0.00000 | 0.00000 | 128.05 | 1172136.88 |
| 2110 | 2020.03.17 07:25 | close | 1053 | 0.03 | 0.85553 | 0.00000 | 0.00000 | -106.25 | 1172030.63 |
| 2111 | 2020.03.17 07:31 | sell | 1056 | 0.03 | 0.85577 | 0.00000 | 0.00000 | ||
| 2112 | 2020.03.17 07:36 | close | 1056 | 0.03 | 0.85522 | 0.00000 | 0.00000 | 149.90 | 1172180.53 |
| 2113 | 2020.03.17 07:37 | sell | 1057 | 0.03 | 0.85503 | 0.00000 | 0.00000 | ||
| 2114 | 2020.03.17 07:41 | sell | 1058 | 0.03 | 0.85586 | 0.00000 | 0.00000 | ||
| 2115 | 2020.03.17 08:32 | buy | 1059 | 0.03 | 0.85604 | 0.00000 | 0.00000 | ||
| 2116 | 2020.03.17 08:36 | close | 1058 | 0.03 | 0.85492 | 0.00000 | 0.00000 | 256.20 | 1172436.73 |
| 2117 | 2020.03.17 08:36 | close | 1057 | 0.03 | 0.85492 | 0.00000 | 0.00000 | 29.98 | 1172466.71 |
| 2118 | 2020.03.17 09:31 | sell | 1060 | 0.03 | 0.85547 | 0.00000 | 0.00000 | ||
| 2119 | 2020.03.17 09:33 | close | 1060 | 0.03 | 0.85493 | 0.00000 | 0.00000 | 147.17 | 1172613.88 |
| 2120 | 2020.03.17 09:33 | sell | 1061 | 0.03 | 0.85474 | 0.00000 | 0.00000 | ||
| 2121 | 2020.03.17 09:36 | close | 1061 | 0.03 | 0.85416 | 0.00000 | 0.00000 | 158.08 | 1172771.96 |
| 2122 | 2020.03.17 10:00 | buy | 1062 | 0.03 | 0.85280 | 0.00000 | 0.00000 | ||
| 2123 | 2020.03.17 10:06 | buy | 1063 | 0.04 | 0.85129 | 0.00000 | 0.00000 | ||
| 2124 | 2020.03.17 10:45 | buy | 1064 | 0.05 | 0.84935 | 0.00000 | 0.00000 | ||
| 2125 | 2020.03.17 11:20 | sell | 1065 | 0.03 | 0.85103 | 0.00000 | 0.00000 | ||
| 2126 | 2020.03.17 11:22 | close | 1065 | 0.03 | 0.85046 | 0.00000 | 0.00000 | 155.36 | 1172927.32 |
| 2127 | 2020.03.17 11:22 | sell | 1066 | 0.03 | 0.85016 | 0.00000 | 0.00000 | ||
| 2128 | 2020.03.17 11:22 | sell | 1067 | 0.03 | 0.85103 | 0.00000 | 0.00000 | ||
| 2129 | 2020.03.17 11:30 | close | 1067 | 0.03 | 0.85002 | 0.00000 | 0.00000 | 275.28 | 1173202.60 |
| 2130 | 2020.03.17 11:30 | close | 1066 | 0.03 | 0.85002 | 0.00000 | 0.00000 | 38.16 | 1173240.76 |
| 2131 | 2020.03.17 11:41 | sell | 1068 | 0.03 | 0.85096 | 0.00000 | 0.00000 | ||
| 2132 | 2020.03.17 11:50 | close | 1068 | 0.03 | 0.85270 | 0.00000 | 0.00000 | -474.24 | 1172766.52 |
| 2133 | 2020.03.17 11:50 | close | 1064 | 0.05 | 0.85240 | 0.00000 | 0.00000 | 1384.94 | 1174151.46 |
| 2134 | 2020.03.17 11:50 | close | 1063 | 0.04 | 0.85240 | 0.00000 | 0.00000 | 403.22 | 1174554.68 |
| 2135 | 2020.03.17 11:50 | close | 1062 | 0.03 | 0.85240 | 0.00000 | 0.00000 | -108.97 | 1174445.71 |
| 2136 | 2020.03.17 11:50 | close | 1059 | 0.03 | 0.85240 | 0.00000 | 0.00000 | -991.71 | 1173454.00 |
| 2137 | 2020.03.17 11:53 | sell | 1069 | 0.03 | 0.85212 | 0.00000 | 0.00000 | ||
| 2138 | 2020.03.17 11:59 | close | 1069 | 0.03 | 0.85160 | 0.00000 | 0.00000 | 141.73 | 1173595.73 |
| 2139 | 2020.03.17 12:00 | sell | 1070 | 0.03 | 0.85137 | 0.00000 | 0.00000 | ||
| 2140 | 2020.03.17 12:00 | sell | 1071 | 0.03 | 0.85219 | 0.00000 | 0.00000 | ||
| 2141 | 2020.03.17 12:42 | buy | 1072 | 0.03 | 0.85195 | 0.00000 | 0.00000 | ||
| 2142 | 2020.03.17 12:42 | close | 1072 | 0.03 | 0.85245 | 0.00000 | 0.00000 | 136.23 | 1173731.96 |
| 2143 | 2020.03.17 12:42 | buy | 1073 | 0.03 | 0.85275 | 0.00000 | 0.00000 | ||
| 2144 | 2020.03.17 13:01 | close | 1071 | 0.03 | 0.85124 | 0.00000 | 0.00000 | 258.92 | 1173990.88 |
| 2145 | 2020.03.17 13:01 | close | 1070 | 0.03 | 0.85124 | 0.00000 | 0.00000 | 35.43 | 1174026.31 |
| 2146 | 2020.03.17 13:34 | buy | 1074 | 0.03 | 0.84926 | 0.00000 | 0.00000 | ||
| 2147 | 2020.03.17 13:35 | close | 1074 | 0.03 | 0.85153 | 0.00000 | 0.00000 | 618.46 | 1174644.77 |
| 2148 | 2020.03.17 13:35 | close | 1073 | 0.03 | 0.85153 | 0.00000 | 0.00000 | -332.38 | 1174312.39 |
| 2149 | 2020.03.17 13:36 | buy | 1075 | 0.03 | 0.85076 | 0.00000 | 0.00000 | ||
| 2150 | 2020.03.17 13:37 | close | 1075 | 0.03 | 0.85129 | 0.00000 | 0.00000 | 144.40 | 1174456.79 |
| 2151 | 2020.03.17 13:37 | buy | 1076 | 0.03 | 0.85159 | 0.00000 | 0.00000 | ||
| 2152 | 2020.03.17 13:40 | buy | 1077 | 0.03 | 0.85079 | 0.00000 | 0.00000 | ||
| 2153 | 2020.03.17 14:15 | buy | 1078 | 0.04 | 0.84917 | 0.00000 | 0.00000 | ||
| 2154 | 2020.03.17 15:00 | buy | 1079 | 0.05 | 0.84565 | 0.00000 | 0.00000 | ||
| 2155 | 2020.03.17 15:14 | sell | 1080 | 0.03 | 0.84744 | 0.00000 | 0.00000 | ||
| 2156 | 2020.03.17 15:15 | close | 1080 | 0.03 | 0.84693 | 0.00000 | 0.00000 | 139.00 | 1174595.79 |
| 2157 | 2020.03.17 15:15 | sell | 1081 | 0.03 | 0.84663 | 0.00000 | 0.00000 | ||
| 2158 | 2020.03.17 15:16 | sell | 1082 | 0.03 | 0.84743 | 0.00000 | 0.00000 | ||
| 2159 | 2020.03.17 15:17 | sell | 1083 | 0.04 | 0.84828 | 0.00000 | 0.00000 | ||
| 2160 | 2020.03.17 15:21 | sell | 1084 | 0.05 | 0.84906 | 0.00000 | 0.00000 | ||
| 2161 | 2020.03.17 15:22 | close | 1079 | 0.05 | 0.84933 | 0.00000 | 0.00000 | 1671.02 | 1176266.81 |
| 2162 | 2020.03.17 15:22 | close | 1078 | 0.04 | 0.84933 | 0.00000 | 0.00000 | 58.12 | 1176324.93 |
| 2163 | 2020.03.17 15:22 | close | 1077 | 0.03 | 0.84933 | 0.00000 | 0.00000 | -397.77 | 1175927.16 |
| 2164 | 2020.03.17 15:22 | close | 1076 | 0.03 | 0.84933 | 0.00000 | 0.00000 | -615.73 | 1175311.43 |
| 2165 | 2020.03.17 15:23 | sell | 1085 | 0.05 | 0.84984 | 0.00000 | 0.00000 | ||
| 2166 | 2020.03.17 15:58 | buy | 1086 | 0.03 | 0.84890 | 0.00000 | 0.00000 | ||
| 2167 | 2020.03.17 16:00 | close | 1086 | 0.03 | 0.84768 | 0.00000 | 0.00000 | -332.39 | 1174979.04 |
| 2168 | 2020.03.17 16:00 | close | 1085 | 0.05 | 0.84798 | 0.00000 | 0.00000 | 844.92 | 1175823.96 |
| 2169 | 2020.03.17 16:00 | close | 1084 | 0.05 | 0.84798 | 0.00000 | 0.00000 | 490.60 | 1176314.56 |
| 2170 | 2020.03.17 16:00 | close | 1083 | 0.04 | 0.84798 | 0.00000 | 0.00000 | 109.03 | 1176423.59 |
| 2171 | 2020.03.17 16:00 | close | 1082 | 0.03 | 0.84798 | 0.00000 | 0.00000 | -149.90 | 1176273.69 |
| 2172 | 2020.03.17 16:00 | close | 1081 | 0.03 | 0.84798 | 0.00000 | 0.00000 | -367.94 | 1175905.75 |
| 2173 | 2020.03.17 16:00 | buy | 1087 | 0.03 | 0.84798 | 0.00000 | 0.00000 | ||
| 2174 | 2020.03.17 16:00 | close | 1087 | 0.03 | 0.84851 | 0.00000 | 0.00000 | 144.39 | 1176050.14 |
| 2175 | 2020.03.17 16:00 | buy | 1088 | 0.03 | 0.84881 | 0.00000 | 0.00000 | ||
| 2176 | 2020.03.17 16:06 | buy | 1089 | 0.03 | 0.84801 | 0.00000 | 0.00000 | ||
| 2177 | 2020.03.17 16:06 | close | 1089 | 0.03 | 0.84892 | 0.00000 | 0.00000 | 247.93 | 1176298.07 |
| 2178 | 2020.03.17 16:06 | close | 1088 | 0.03 | 0.84892 | 0.00000 | 0.00000 | 29.97 | 1176328.04 |
| 2179 | 2020.03.17 16:06 | buy | 1090 | 0.03 | 0.84922 | 0.00000 | 0.00000 | ||
| 2180 | 2020.03.17 16:08 | buy | 1091 | 0.03 | 0.84840 | 0.00000 | 0.00000 | ||
| 2181 | 2020.03.17 16:09 | buy | 1092 | 0.04 | 0.84757 | 0.00000 | 0.00000 | ||
| 2182 | 2020.03.17 16:09 | buy | 1093 | 0.05 | 0.84677 | 0.00000 | 0.00000 | ||
| 2183 | 2020.03.17 16:18 | close | 1093 | 0.05 | 0.84831 | 0.00000 | 0.00000 | 699.28 | 1177027.32 |
| 2184 | 2020.03.17 16:18 | close | 1092 | 0.04 | 0.84831 | 0.00000 | 0.00000 | 268.81 | 1177296.13 |
| 2185 | 2020.03.17 16:18 | close | 1091 | 0.03 | 0.84831 | 0.00000 | 0.00000 | -24.52 | 1177271.61 |
| 2186 | 2020.03.17 16:18 | close | 1090 | 0.03 | 0.84831 | 0.00000 | 0.00000 | -247.93 | 1177023.68 |
| 2187 | 2020.03.17 16:29 | buy | 1094 | 0.03 | 0.84700 | 0.00000 | 0.00000 | ||
| 2188 | 2020.03.17 16:30 | close | 1094 | 0.03 | 0.84755 | 0.00000 | 0.00000 | 149.84 | 1177173.52 |
| 2189 | 2020.03.17 16:30 | buy | 1095 | 0.03 | 0.84785 | 0.00000 | 0.00000 | ||
| 2190 | 2020.03.17 16:36 | buy | 1096 | 0.03 | 0.84703 | 0.00000 | 0.00000 | ||
| 2191 | 2020.03.17 16:49 | close | 1096 | 0.03 | 0.84798 | 0.00000 | 0.00000 | 258.83 | 1177432.35 |
| 2192 | 2020.03.17 16:49 | close | 1095 | 0.03 | 0.84798 | 0.00000 | 0.00000 | 35.42 | 1177467.77 |
| 2193 | 2020.03.17 16:49 | sell | 1097 | 0.03 | 0.84817 | 0.00000 | 0.00000 | ||
| 2194 | 2020.03.17 16:50 | sell | 1098 | 0.03 | 0.84898 | 0.00000 | 0.00000 | ||
| 2195 | 2020.03.17 17:02 | close | 1098 | 0.03 | 0.84805 | 0.00000 | 0.00000 | 253.48 | 1177721.25 |
| 2196 | 2020.03.17 17:02 | close | 1097 | 0.03 | 0.84805 | 0.00000 | 0.00000 | 32.71 | 1177753.96 |
| 2197 | 2020.03.17 17:02 | sell | 1099 | 0.03 | 0.84775 | 0.00000 | 0.00000 | ||
| 2198 | 2020.03.17 17:17 | sell | 1100 | 0.03 | 0.84857 | 0.00000 | 0.00000 | ||
| 2199 | 2020.03.17 17:58 | buy | 1101 | 0.03 | 0.84856 | 0.00000 | 0.00000 | ||
| 2200 | 2020.03.17 17:59 | close | 1100 | 0.03 | 0.84765 | 0.00000 | 0.00000 | 250.75 | 1178004.71 |
| 2201 | 2020.03.17 17:59 | close | 1099 | 0.03 | 0.84765 | 0.00000 | 0.00000 | 27.26 | 1178031.97 |
| 2202 | 2020.03.17 18:01 | buy | 1102 | 0.03 | 0.84675 | 0.00000 | 0.00000 | ||
| 2203 | 2020.03.17 18:07 | close | 1102 | 0.03 | 0.84818 | 0.00000 | 0.00000 | 389.60 | 1178421.57 |
| 2204 | 2020.03.17 18:07 | close | 1101 | 0.03 | 0.84818 | 0.00000 | 0.00000 | -103.53 | 1178318.04 |
| 2205 | 2020.03.17 18:18 | buy | 1103 | 0.03 | 0.84860 | 0.00000 | 0.00000 | ||
| 2206 | 2020.03.17 18:45 | sell | 1104 | 0.03 | 0.84830 | 0.00000 | 0.00000 | ||
| 2207 | 2020.03.17 18:46 | close | 1104 | 0.03 | 0.84777 | 0.00000 | 0.00000 | 144.45 | 1178462.49 |
| 2208 | 2020.03.17 18:46 | sell | 1105 | 0.03 | 0.84747 | 0.00000 | 0.00000 | ||
| 2209 | 2020.03.17 18:46 | close | 1105 | 0.03 | 0.84691 | 0.00000 | 0.00000 | 152.63 | 1178615.12 |
| 2210 | 2020.03.17 18:46 | sell | 1106 | 0.03 | 0.84661 | 0.00000 | 0.00000 | ||
| 2211 | 2020.03.17 18:46 | sell | 1107 | 0.03 | 0.84768 | 0.00000 | 0.00000 | ||
| 2212 | 2020.03.17 18:47 | close | 1107 | 0.03 | 0.84664 | 0.00000 | 0.00000 | 283.46 | 1178898.58 |
| 2213 | 2020.03.17 18:47 | close | 1106 | 0.03 | 0.84664 | 0.00000 | 0.00000 | -8.17 | 1178890.41 |
| 2214 | 2020.03.17 19:03 | buy | 1108 | 0.03 | 0.84669 | 0.00000 | 0.00000 | ||
| 2215 | 2020.03.17 19:06 | sell | 1109 | 0.03 | 0.84806 | 0.00000 | 0.00000 | ||
| 2216 | 2020.03.17 19:08 | close | 1109 | 0.03 | 0.84846 | 0.00000 | 0.00000 | -109.02 | 1178781.39 |
| 2217 | 2020.03.17 19:08 | close | 1108 | 0.03 | 0.84816 | 0.00000 | 0.00000 | 400.50 | 1179181.89 |
| 2218 | 2020.03.17 19:08 | close | 1103 | 0.03 | 0.84816 | 0.00000 | 0.00000 | -119.87 | 1179062.02 |
| 2219 | 2020.03.17 19:08 | sell | 1110 | 0.03 | 0.84823 | 0.00000 | 0.00000 | ||
| 2220 | 2020.03.17 19:10 | sell | 1111 | 0.03 | 0.84904 | 0.00000 | 0.00000 | ||
| 2221 | 2020.03.17 19:12 | sell | 1112 | 0.04 | 0.84988 | 0.00000 | 0.00000 | ||
| 2222 | 2020.03.17 19:28 | close | 1112 | 0.04 | 0.84860 | 0.00000 | 0.00000 | 465.16 | 1179527.18 |
| 2223 | 2020.03.17 19:28 | close | 1111 | 0.03 | 0.84860 | 0.00000 | 0.00000 | 119.92 | 1179647.10 |
| 2224 | 2020.03.17 19:28 | close | 1110 | 0.03 | 0.84860 | 0.00000 | 0.00000 | -100.85 | 1179546.25 |
| 2225 | 2020.03.17 19:30 | sell | 1113 | 0.03 | 0.84903 | 0.00000 | 0.00000 | ||
| 2226 | 2020.03.17 19:34 | close | 1113 | 0.03 | 0.84844 | 0.00000 | 0.00000 | 160.80 | 1179707.05 |
| 2227 | 2020.03.17 19:34 | sell | 1114 | 0.03 | 0.84814 | 0.00000 | 0.00000 | ||
| 2228 | 2020.03.17 19:34 | buy | 1115 | 0.03 | 0.84800 | 0.00000 | 0.00000 | ||
| 2229 | 2020.03.17 19:34 | close | 1115 | 0.03 | 0.84851 | 0.00000 | 0.00000 | 138.95 | 1179846.00 |
| 2230 | 2020.03.17 19:34 | buy | 1116 | 0.03 | 0.84881 | 0.00000 | 0.00000 | ||
| 2231 | 2020.03.17 19:35 | buy | 1117 | 0.03 | 0.84799 | 0.00000 | 0.00000 | ||
| 2232 | 2020.03.17 19:35 | close | 1114 | 0.03 | 0.84764 | 0.00000 | 0.00000 | 136.28 | 1179982.28 |
| 2233 | 2020.03.17 19:35 | buy | 1118 | 0.04 | 0.84712 | 0.00000 | 0.00000 | ||
| 2234 | 2020.03.17 19:37 | buy | 1119 | 0.05 | 0.84641 | 0.00000 | 0.00000 | ||
| 2235 | 2020.03.17 19:37 | buy | 1120 | 0.05 | 0.84554 | 0.00000 | 0.00000 | ||
| 2236 | 2020.03.17 19:40 | buy | 1121 | 0.06 | 0.84478 | 0.00000 | 0.00000 | ||
| 2237 | 2020.03.17 19:43 | close | 1121 | 0.06 | 0.84696 | 0.00000 | 0.00000 | 1187.88 | 1181170.16 |
| 2238 | 2020.03.17 19:43 | close | 1120 | 0.05 | 0.84696 | 0.00000 | 0.00000 | 644.80 | 1181814.96 |
| 2239 | 2020.03.17 19:43 | close | 1119 | 0.05 | 0.84696 | 0.00000 | 0.00000 | 249.75 | 1182064.71 |
| 2240 | 2020.03.17 19:43 | close | 1118 | 0.04 | 0.84696 | 0.00000 | 0.00000 | -58.12 | 1182006.59 |
| 2241 | 2020.03.17 19:43 | close | 1117 | 0.03 | 0.84696 | 0.00000 | 0.00000 | -280.62 | 1181725.97 |
| 2242 | 2020.03.17 19:43 | close | 1116 | 0.03 | 0.84696 | 0.00000 | 0.00000 | -504.03 | 1181221.94 |
| 2243 | 2020.03.17 19:46 | buy | 1122 | 0.03 | 0.84914 | 0.00000 | 0.00000 | ||
| 2244 | 2020.03.17 20:00 | buy | 1123 | 0.03 | 0.84828 | 0.00000 | 0.00000 | ||
| 2245 | 2020.03.17 20:10 | close | 1123 | 0.03 | 0.84923 | 0.00000 | 0.00000 | 258.83 | 1181480.77 |
| 2246 | 2020.03.17 20:10 | close | 1122 | 0.03 | 0.84923 | 0.00000 | 0.00000 | 24.53 | 1181505.30 |
| 2247 | 2020.03.17 20:11 | sell | 1124 | 0.03 | 0.84970 | 0.00000 | 0.00000 | ||
| 2248 | 2020.03.17 20:13 | close | 1124 | 0.03 | 0.84920 | 0.00000 | 0.00000 | 136.28 | 1181641.58 |
| 2249 | 2020.03.17 20:33 | sell | 1125 | 0.03 | 0.84992 | 0.00000 | 0.00000 | ||
| 2250 | 2020.03.17 20:33 | close | 1125 | 0.03 | 0.84942 | 0.00000 | 0.00000 | 136.28 | 1181777.86 |
| 2251 | 2020.03.17 20:33 | sell | 1126 | 0.03 | 0.84912 | 0.00000 | 0.00000 | ||
| 2252 | 2020.03.17 20:36 | close | 1126 | 0.03 | 0.84861 | 0.00000 | 0.00000 | 139.00 | 1181916.86 |
| 2253 | 2020.03.17 20:36 | buy | 1127 | 0.03 | 0.84863 | 0.00000 | 0.00000 | ||
| 2254 | 2020.03.17 20:36 | close | 1127 | 0.03 | 0.84914 | 0.00000 | 0.00000 | 138.94 | 1182055.80 |
| 2255 | 2020.03.17 20:36 | buy | 1128 | 0.03 | 0.84944 | 0.00000 | 0.00000 | ||
| 2256 | 2020.03.17 20:36 | close | 1128 | 0.03 | 0.84994 | 0.00000 | 0.00000 | 136.22 | 1182192.02 |
| 2257 | 2020.03.17 20:36 | buy | 1129 | 0.03 | 0.85024 | 0.00000 | 0.00000 | ||
| 2258 | 2020.03.17 20:36 | sell | 1130 | 0.03 | 0.84994 | 0.00000 | 0.00000 | ||
| 2259 | 2020.03.17 20:37 | close | 1130 | 0.03 | 0.84942 | 0.00000 | 0.00000 | 141.73 | 1182333.75 |
| 2260 | 2020.03.17 20:37 | buy | 1131 | 0.03 | 0.84942 | 0.00000 | 0.00000 | ||
| 2261 | 2020.03.17 20:37 | sell | 1132 | 0.03 | 0.84912 | 0.00000 | 0.00000 | ||
| 2262 | 2020.03.17 20:39 | sell | 1133 | 0.03 | 0.84994 | 0.00000 | 0.00000 | ||
| 2263 | 2020.03.17 20:43 | close | 1133 | 0.03 | 0.84903 | 0.00000 | 0.00000 | 248.02 | 1182581.77 |
| 2264 | 2020.03.17 20:43 | close | 1132 | 0.03 | 0.84903 | 0.00000 | 0.00000 | 24.53 | 1182606.30 |
| 2265 | 2020.03.17 21:08 | sell | 1134 | 0.03 | 0.84957 | 0.00000 | 0.00000 | ||
| 2266 | 2020.03.17 21:20 | close | 1131 | 0.03 | 0.85034 | 0.00000 | 0.00000 | 250.65 | 1182856.95 |
| 2267 | 2020.03.17 21:20 | close | 1129 | 0.03 | 0.85034 | 0.00000 | 0.00000 | 27.24 | 1182884.19 |
| 2268 | 2020.03.17 21:31 | sell | 1135 | 0.03 | 0.85152 | 0.00000 | 0.00000 | ||
| 2269 | 2020.03.17 21:36 | close | 1135 | 0.03 | 0.85003 | 0.00000 | 0.00000 | 406.09 | 1183290.28 |
| 2270 | 2020.03.17 21:36 | close | 1134 | 0.03 | 0.85003 | 0.00000 | 0.00000 | -125.38 | 1183164.90 |
| 2271 | 2020.03.17 21:38 | buy | 1136 | 0.03 | 0.85080 | 0.00000 | 0.00000 | ||
| 2272 | 2020.03.17 21:45 | close | 1136 | 0.03 | 0.85131 | 0.00000 | 0.00000 | 138.95 | 1183303.85 |
| 2273 | 2020.03.17 21:54 | sell | 1137 | 0.03 | 0.85184 | 0.00000 | 0.00000 | ||
| 2274 | 2020.03.17 21:58 | close | 1137 | 0.03 | 0.85133 | 0.00000 | 0.00000 | 139.00 | 1183442.85 |
| 2275 | 2020.03.17 21:58 | sell | 1138 | 0.03 | 0.85212 | 0.00000 | 0.00000 | ||
| 2276 | 2020.03.17 22:01 | close | 1138 | 0.03 | 0.85160 | 0.00000 | 0.00000 | 141.72 | 1183584.57 |
| 2277 | 2020.03.17 22:07 | sell | 1139 | 0.03 | 0.85117 | 0.00000 | 0.00000 | ||
| 2278 | 2020.03.17 22:11 | buy | 1140 | 0.03 | 0.85075 | 0.00000 | 0.00000 | ||
| 2279 | 2020.03.17 22:14 | close | 1139 | 0.03 | 0.85157 | 0.00000 | 0.00000 | -109.02 | 1183475.55 |
| 2280 | 2020.03.17 22:14 | close | 1140 | 0.03 | 0.85127 | 0.00000 | 0.00000 | 141.67 | 1183617.22 |
| 2281 | 2020.03.17 22:15 | buy | 1141 | 0.03 | 0.85164 | 0.00000 | 0.00000 | ||
| 2282 | 2020.03.17 22:15 | buy | 1142 | 0.03 | 0.85082 | 0.00000 | 0.00000 | ||
| 2283 | 2020.03.17 22:23 | close | 1142 | 0.03 | 0.85174 | 0.00000 | 0.00000 | 250.65 | 1183867.87 |
| 2284 | 2020.03.17 22:23 | close | 1141 | 0.03 | 0.85174 | 0.00000 | 0.00000 | 27.25 | 1183895.12 |
| 2285 | 2020.03.17 22:24 | sell | 1143 | 0.03 | 0.85108 | 0.00000 | 0.00000 | ||
| 2286 | 2020.03.17 22:27 | sell | 1144 | 0.03 | 0.85190 | 0.00000 | 0.00000 | ||
| 2287 | 2020.03.17 22:32 | sell | 1145 | 0.04 | 0.85270 | 0.00000 | 0.00000 | ||
| 2288 | 2020.03.17 22:45 | close | 1145 | 0.04 | 0.85146 | 0.00000 | 0.00000 | 450.61 | 1184345.73 |
| 2289 | 2020.03.17 22:45 | close | 1144 | 0.03 | 0.85146 | 0.00000 | 0.00000 | 119.92 | 1184465.65 |
| 2290 | 2020.03.17 22:45 | close | 1143 | 0.03 | 0.85146 | 0.00000 | 0.00000 | -103.57 | 1184362.08 |
| 2291 | 2020.03.17 22:52 | buy | 1146 | 0.03 | 0.85113 | 0.00000 | 0.00000 | ||
| 2292 | 2020.03.17 22:54 | close | 1146 | 0.03 | 0.85164 | 0.00000 | 0.00000 | 138.94 | 1184501.02 |
| 2293 | 2020.03.17 22:55 | buy | 1147 | 0.03 | 0.85239 | 0.00000 | 0.00000 | ||
| 2294 | 2020.03.17 22:59 | sell | 1148 | 0.03 | 0.85270 | 0.00000 | 0.00000 | ||
| 2295 | 2020.03.17 23:01 | close | 1147 | 0.03 | 0.85190 | 0.00000 | 0.00000 | -133.50 | 1184367.52 |
| 2296 | 2020.03.17 23:01 | close | 1148 | 0.03 | 0.85220 | 0.00000 | 0.00000 | 136.28 | 1184503.80 |
| 2297 | 2020.03.17 23:02 | sell | 1149 | 0.03 | 0.85175 | 0.00000 | 0.00000 | ||
| 2298 | 2020.03.17 23:06 | buy | 1150 | 0.03 | 0.85135 | 0.00000 | 0.00000 | ||
| 2299 | 2020.03.17 23:06 | close | 1150 | 0.03 | 0.85092 | 0.00000 | 0.00000 | -117.15 | 1184386.65 |
| 2300 | 2020.03.17 23:06 | close | 1149 | 0.03 | 0.85122 | 0.00000 | 0.00000 | 144.45 | 1184531.10 |
| 2301 | 2020.03.17 23:06 | buy | 1151 | 0.03 | 0.85122 | 0.00000 | 0.00000 | ||
| 2302 | 2020.03.17 23:07 | close | 1151 | 0.03 | 0.85172 | 0.00000 | 0.00000 | 136.22 | 1184667.32 |
| 2303 | 2020.03.17 23:10 | buy | 1152 | 0.03 | 0.85232 | 0.00000 | 0.00000 | ||
| 2304 | 2020.03.17 23:38 | sell | 1153 | 0.03 | 0.85247 | 0.00000 | 0.00000 | ||
| 2305 | 2020.03.17 23:41 | close | 1152 | 0.03 | 0.85282 | 0.00000 | 0.00000 | 136.22 | 1184803.54 |
| 2306 | 2020.03.17 23:46 | close | 1153 | 0.03 | 0.85189 | 0.00000 | 0.00000 | 158.08 | 1184961.62 |
| 2307 | 2020.03.17 23:46 | buy | 1154 | 0.03 | 0.85092 | 0.00000 | 0.00000 | ||
| 2308 | 2020.03.17 23:47 | close | 1154 | 0.03 | 0.85144 | 0.00000 | 0.00000 | 141.67 | 1185103.29 |
| 2309 | 2020.03.17 23:47 | sell | 1155 | 0.03 | 0.85144 | 0.00000 | 0.00000 | ||
| 2310 | 2020.03.17 23:52 | close | 1155 | 0.03 | 0.85090 | 0.00000 | 0.00000 | 147.18 | 1185250.47 |
| 2311 | 2020.03.17 23:52 | buy | 1156 | 0.03 | 0.85090 | 0.00000 | 0.00000 | ||
| 2312 | 2020.03.17 23:54 | close | 1156 | 0.03 | 0.85140 | 0.00000 | 0.00000 | 136.22 | 1185386.69 |
| 2313 | 2020.03.17 23:55 | buy | 1157 | 0.03 | 0.85191 | 0.00000 | 0.00000 | ||
| 2314 | 2020.03.17 23:55 | buy | 1158 | 0.03 | 0.85110 | 0.00000 | 0.00000 | ||
| 2315 | 2020.03.17 23:55 | close | 1158 | 0.03 | 0.85205 | 0.00000 | 0.00000 | 258.82 | 1185645.51 |
| 2316 | 2020.03.17 23:55 | close | 1157 | 0.03 | 0.85205 | 0.00000 | 0.00000 | 38.14 | 1185683.65 |
| 2317 | 2020.03.17 23:55 | buy | 1159 | 0.03 | 0.85235 | 0.00000 | 0.00000 | ||
| 2318 | 2020.03.17 23:59 | close | 1159 | 0.03 | 0.85286 | 0.00000 | 0.00000 | 138.94 | 1185822.59 |
| 2319 | 2020.03.17 23:59 | sell | 1160 | 0.03 | 0.85297 | 0.00000 | 0.00000 | ||
| 2320 | 2020.03.18 00:00 | close | 1160 | 0.03 | 0.85245 | 0.00000 | 0.00000 | 137.10 | 1185959.69 |
| 2321 | 2020.03.18 00:00 | sell | 1161 | 0.03 | 0.85215 | 0.00000 | 0.00000 | ||
| 2322 | 2020.03.18 00:02 | sell | 1162 | 0.03 | 0.85300 | 0.00000 | 0.00000 | ||
| 2323 | 2020.03.18 00:20 | close | 1162 | 0.03 | 0.85203 | 0.00000 | 0.00000 | 264.37 | 1186224.06 |
| 2324 | 2020.03.18 00:20 | close | 1161 | 0.03 | 0.85203 | 0.00000 | 0.00000 | 32.71 | 1186256.77 |
| 2325 | 2020.03.18 00:20 | sell | 1163 | 0.03 | 0.85173 | 0.00000 | 0.00000 | ||
| 2326 | 2020.03.18 00:25 | buy | 1164 | 0.03 | 0.85202 | 0.00000 | 0.00000 | ||
| 2327 | 2020.03.18 00:37 | close | 1163 | 0.03 | 0.85113 | 0.00000 | 0.00000 | 163.53 | 1186420.30 |
| 2328 | 2020.03.18 00:59 | sell | 1165 | 0.03 | 0.85143 | 0.00000 | 0.00000 | ||
| 2329 | 2020.03.18 01:03 | close | 1165 | 0.03 | 0.85092 | 0.00000 | 0.00000 | 139.00 | 1186559.30 |
| 2330 | 2020.03.18 01:03 | sell | 1166 | 0.03 | 0.85159 | 0.00000 | 0.00000 | ||
| 2331 | 2020.03.18 01:03 | close | 1164 | 0.03 | 0.85256 | 0.00000 | 0.00000 | 147.12 | 1186706.42 |
| 2332 | 2020.03.18 01:03 | sell | 1167 | 0.03 | 0.85256 | 0.00000 | 0.00000 | ||
| 2333 | 2020.03.18 01:03 | buy | 1168 | 0.03 | 0.85247 | 0.00000 | 0.00000 | ||
| 2334 | 2020.03.18 01:04 | close | 1168 | 0.03 | 0.85339 | 0.00000 | 0.00000 | 250.65 | 1186957.07 |
| 2335 | 2020.03.18 01:04 | sell | 1169 | 0.04 | 0.85339 | 0.00000 | 0.00000 | ||
| 2336 | 2020.03.18 01:06 | close | 1169 | 0.04 | 0.85157 | 0.00000 | 0.00000 | 661.38 | 1187618.45 |
| 2337 | 2020.03.18 01:06 | close | 1167 | 0.03 | 0.85157 | 0.00000 | 0.00000 | 269.82 | 1187888.27 |
| 2338 | 2020.03.18 01:06 | close | 1166 | 0.03 | 0.85157 | 0.00000 | 0.00000 | 5.45 | 1187893.72 |
| 2339 | 2020.03.18 01:06 | sell | 1170 | 0.03 | 0.85232 | 0.00000 | 0.00000 | ||
| 2340 | 2020.03.18 01:08 | sell | 1171 | 0.03 | 0.85326 | 0.00000 | 0.00000 | ||
| 2341 | 2020.03.18 01:08 | close | 1171 | 0.03 | 0.85219 | 0.00000 | 0.00000 | 291.62 | 1188185.34 |
| 2342 | 2020.03.18 01:08 | close | 1170 | 0.03 | 0.85219 | 0.00000 | 0.00000 | 35.43 | 1188220.77 |
| 2343 | 2020.03.18 01:08 | sell | 1172 | 0.03 | 0.85189 | 0.00000 | 0.00000 | ||
| 2344 | 2020.03.18 01:09 | sell | 1173 | 0.03 | 0.85279 | 0.00000 | 0.00000 | ||
| 2345 | 2020.03.18 01:11 | sell | 1174 | 0.04 | 0.85362 | 0.00000 | 0.00000 | ||
| 2346 | 2020.03.18 01:13 | sell | 1175 | 0.05 | 0.85435 | 0.00000 | 0.00000 | ||
| 2347 | 2020.03.18 01:38 | buy | 1176 | 0.03 | 0.85292 | 0.00000 | 0.00000 | ||
| 2348 | 2020.03.18 01:38 | close | 1176 | 0.03 | 0.85410 | 0.00000 | 0.00000 | 321.48 | 1188542.25 |
| 2349 | 2020.03.18 01:38 | buy | 1177 | 0.03 | 0.85440 | 0.00000 | 0.00000 | ||
| 2350 | 2020.03.18 01:39 | buy | 1178 | 0.03 | 0.85357 | 0.00000 | 0.00000 | ||
| 2351 | 2020.03.18 01:39 | close | 1178 | 0.03 | 0.85227 | 0.00000 | 0.00000 | -354.18 | 1188188.07 |
| 2352 | 2020.03.18 01:39 | close | 1177 | 0.03 | 0.85227 | 0.00000 | 0.00000 | -580.31 | 1187607.76 |
| 2353 | 2020.03.18 01:39 | close | 1175 | 0.05 | 0.85257 | 0.00000 | 0.00000 | 808.56 | 1188416.32 |
| 2354 | 2020.03.18 01:39 | close | 1174 | 0.04 | 0.85257 | 0.00000 | 0.00000 | 381.56 | 1188797.88 |
| 2355 | 2020.03.18 01:39 | close | 1173 | 0.03 | 0.85257 | 0.00000 | 0.00000 | 59.96 | 1188857.84 |
| 2356 | 2020.03.18 01:39 | close | 1172 | 0.03 | 0.85257 | 0.00000 | 0.00000 | -185.34 | 1188672.50 |
| 2357 | 2020.03.18 01:39 | buy | 1179 | 0.03 | 0.85257 | 0.00000 | 0.00000 | ||
| 2358 | 2020.03.18 01:40 | close | 1179 | 0.03 | 0.85341 | 0.00000 | 0.00000 | 228.86 | 1188901.36 |
| 2359 | 2020.03.18 01:40 | sell | 1180 | 0.03 | 0.85341 | 0.00000 | 0.00000 | ||
| 2360 | 2020.03.18 01:41 | buy | 1181 | 0.03 | 0.85333 | 0.00000 | 0.00000 | ||
| 2361 | 2020.03.18 01:44 | close | 1180 | 0.03 | 0.85286 | 0.00000 | 0.00000 | 149.91 | 1189051.27 |
| 2362 | 2020.03.18 01:44 | buy | 1182 | 0.03 | 0.85250 | 0.00000 | 0.00000 | ||
| 2363 | 2020.03.18 01:53 | close | 1182 | 0.03 | 0.85353 | 0.00000 | 0.00000 | 280.62 | 1189331.89 |
| 2364 | 2020.03.18 01:53 | close | 1181 | 0.03 | 0.85353 | 0.00000 | 0.00000 | 54.49 | 1189386.38 |
| 2365 | 2020.03.18 01:54 | buy | 1183 | 0.03 | 0.85382 | 0.00000 | 0.00000 | ||
| 2366 | 2020.03.18 02:03 | close | 1183 | 0.03 | 0.85436 | 0.00000 | 0.00000 | 147.12 | 1189533.50 |
| 2367 | 2020.03.18 02:03 | sell | 1184 | 0.03 | 0.85486 | 0.00000 | 0.00000 | ||
| 2368 | 2020.03.18 02:04 | close | 1184 | 0.03 | 0.85434 | 0.00000 | 0.00000 | 141.73 | 1189675.23 |
| 2369 | 2020.03.18 02:04 | sell | 1185 | 0.03 | 0.85404 | 0.00000 | 0.00000 | ||
| 2370 | 2020.03.18 02:12 | sell | 1186 | 0.03 | 0.85488 | 0.00000 | 0.00000 | ||
| 2371 | 2020.03.18 02:36 | buy | 1187 | 0.03 | 0.85461 | 0.00000 | 0.00000 | ||
| 2372 | 2020.03.18 02:42 | close | 1187 | 0.03 | 0.85366 | 0.00000 | 0.00000 | -258.82 | 1189416.41 |
| 2373 | 2020.03.18 02:42 | close | 1186 | 0.03 | 0.85396 | 0.00000 | 0.00000 | 250.74 | 1189667.15 |
| 2374 | 2020.03.18 02:42 | close | 1185 | 0.03 | 0.85396 | 0.00000 | 0.00000 | 21.80 | 1189688.95 |
| 2375 | 2020.03.18 02:42 | buy | 1188 | 0.03 | 0.85396 | 0.00000 | 0.00000 | ||
| 2376 | 2020.03.18 02:53 | buy | 1189 | 0.03 | 0.85313 | 0.00000 | 0.00000 | ||
| 2377 | 2020.03.18 03:00 | buy | 1190 | 0.04 | 0.85171 | 0.00000 | 0.00000 | ||
| 2378 | 2020.03.18 03:04 | close | 1190 | 0.04 | 0.85336 | 0.00000 | 0.00000 | 599.38 | 1190288.33 |
| 2379 | 2020.03.18 03:04 | close | 1189 | 0.03 | 0.85336 | 0.00000 | 0.00000 | 62.67 | 1190351.00 |
| 2380 | 2020.03.18 03:04 | close | 1188 | 0.03 | 0.85336 | 0.00000 | 0.00000 | -163.46 | 1190187.54 |
| 2381 | 2020.03.18 03:09 | buy | 1191 | 0.03 | 0.85355 | 0.00000 | 0.00000 | ||
| 2382 | 2020.03.18 03:10 | buy | 1192 | 0.03 | 0.85271 | 0.00000 | 0.00000 | ||
| 2383 | 2020.03.18 03:56 | sell | 1193 | 0.03 | 0.85293 | 0.00000 | 0.00000 | ||
| 2384 | 2020.03.18 04:04 | close | 1193 | 0.03 | 0.85235 | 0.00000 | 0.00000 | 158.07 | 1190345.61 |
| 2385 | 2020.03.18 04:05 | sell | 1194 | 0.03 | 0.85326 | 0.00000 | 0.00000 | ||
| 2386 | 2020.03.18 04:06 | close | 1194 | 0.03 | 0.85394 | 0.00000 | 0.00000 | -185.34 | 1190160.27 |
| 2387 | 2020.03.18 04:06 | close | 1192 | 0.03 | 0.85364 | 0.00000 | 0.00000 | 253.37 | 1190413.64 |
| 2388 | 2020.03.18 04:06 | close | 1191 | 0.03 | 0.85364 | 0.00000 | 0.00000 | 24.52 | 1190438.16 |
| 2389 | 2020.03.18 04:06 | sell | 1195 | 0.03 | 0.85331 | 0.00000 | 0.00000 | ||
| 2390 | 2020.03.18 04:11 | sell | 1196 | 0.03 | 0.85412 | 0.00000 | 0.00000 | ||
| 2391 | 2020.03.18 04:36 | buy | 1197 | 0.03 | 0.85341 | 0.00000 | 0.00000 | ||
| 2392 | 2020.03.18 04:46 | close | 1197 | 0.03 | 0.85288 | 0.00000 | 0.00000 | -144.40 | 1190293.76 |
| 2393 | 2020.03.18 04:46 | close | 1196 | 0.03 | 0.85318 | 0.00000 | 0.00000 | 256.19 | 1190549.95 |
| 2394 | 2020.03.18 04:46 | close | 1195 | 0.03 | 0.85318 | 0.00000 | 0.00000 | 35.43 | 1190585.38 |
| 2395 | 2020.03.18 04:46 | buy | 1198 | 0.03 | 0.85318 | 0.00000 | 0.00000 | ||
| 2396 | 2020.03.18 04:47 | buy | 1199 | 0.03 | 0.85238 | 0.00000 | 0.00000 | ||
| 2397 | 2020.03.18 04:48 | close | 1199 | 0.03 | 0.85335 | 0.00000 | 0.00000 | 264.27 | 1190849.65 |
| 2398 | 2020.03.18 04:48 | close | 1198 | 0.03 | 0.85335 | 0.00000 | 0.00000 | 46.31 | 1190895.96 |
| 2399 | 2020.03.18 04:48 | buy | 1200 | 0.03 | 0.85365 | 0.00000 | 0.00000 | ||
| 2400 | 2020.03.18 04:56 | buy | 1201 | 0.03 | 0.85278 | 0.00000 | 0.00000 | ||
| 2401 | 2020.03.18 05:15 | sell | 1202 | 0.03 | 0.85367 | 0.00000 | 0.00000 | ||
| 2402 | 2020.03.18 05:15 | close | 1202 | 0.03 | 0.85403 | 0.00000 | 0.00000 | -98.11 | 1190797.85 |
| 2403 | 2020.03.18 05:15 | close | 1201 | 0.03 | 0.85373 | 0.00000 | 0.00000 | 258.82 | 1191056.67 |
| 2404 | 2020.03.18 05:15 | close | 1200 | 0.03 | 0.85373 | 0.00000 | 0.00000 | 21.80 | 1191078.47 |
| 2405 | 2020.03.18 05:15 | sell | 1203 | 0.03 | 0.85373 | 0.00000 | 0.00000 | ||
| 2406 | 2020.03.18 05:16 | close | 1203 | 0.03 | 0.85319 | 0.00000 | 0.00000 | 147.18 | 1191225.65 |
| 2407 | 2020.03.18 05:16 | sell | 1204 | 0.03 | 0.85289 | 0.00000 | 0.00000 | ||
| 2408 | 2020.03.18 05:20 | sell | 1205 | 0.03 | 0.85370 | 0.00000 | 0.00000 | ||
| 2409 | 2020.03.18 05:44 | buy | 1206 | 0.03 | 0.85317 | 0.00000 | 0.00000 | ||
| 2410 | 2020.03.18 05:46 | close | 1206 | 0.03 | 0.85368 | 0.00000 | 0.00000 | 138.95 | 1191364.60 |
| 2411 | 2020.03.18 05:47 | buy | 1207 | 0.03 | 0.85334 | 0.00000 | 0.00000 | ||
| 2412 | 2020.03.18 05:53 | close | 1207 | 0.03 | 0.85385 | 0.00000 | 0.00000 | 138.94 | 1191503.54 |
| 2413 | 2020.03.18 06:01 | buy | 1208 | 0.03 | 0.85294 | 0.00000 | 0.00000 | ||
| 2414 | 2020.03.18 06:02 | close | 1208 | 0.03 | 0.85348 | 0.00000 | 0.00000 | 147.12 | 1191650.66 |
| 2415 | 2020.03.18 06:02 | buy | 1209 | 0.03 | 0.85378 | 0.00000 | 0.00000 | ||
| 2416 | 2020.03.18 06:05 | buy | 1210 | 0.03 | 0.85292 | 0.00000 | 0.00000 | ||
| 2417 | 2020.03.18 06:05 | close | 1205 | 0.03 | 0.85271 | 0.00000 | 0.00000 | 269.82 | 1191920.48 |
| 2418 | 2020.03.18 06:05 | close | 1204 | 0.03 | 0.85271 | 0.00000 | 0.00000 | 49.06 | 1191969.54 |
| 2419 | 2020.03.18 06:10 | sell | 1211 | 0.03 | 0.85349 | 0.00000 | 0.00000 | ||
| 2420 | 2020.03.18 06:17 | close | 1211 | 0.03 | 0.85416 | 0.00000 | 0.00000 | -182.61 | 1191786.93 |
| 2421 | 2020.03.18 06:17 | close | 1210 | 0.03 | 0.85386 | 0.00000 | 0.00000 | 256.10 | 1192043.03 |
| 2422 | 2020.03.18 06:17 | close | 1209 | 0.03 | 0.85386 | 0.00000 | 0.00000 | 21.80 | 1192064.83 |
| 2423 | 2020.03.18 06:18 | sell | 1212 | 0.03 | 0.85372 | 0.00000 | 0.00000 | ||
| 2424 | 2020.03.18 06:24 | close | 1212 | 0.03 | 0.85315 | 0.00000 | 0.00000 | 155.35 | 1192220.18 |
| 2425 | 2020.03.18 06:24 | buy | 1213 | 0.03 | 0.85338 | 0.00000 | 0.00000 | ||
| 2426 | 2020.03.18 06:32 | buy | 1214 | 0.03 | 0.85253 | 0.00000 | 0.00000 | ||
| 2427 | 2020.03.18 06:33 | close | 1214 | 0.03 | 0.85350 | 0.00000 | 0.00000 | 264.27 | 1192484.45 |
| 2428 | 2020.03.18 06:33 | close | 1213 | 0.03 | 0.85350 | 0.00000 | 0.00000 | 32.70 | 1192517.15 |
| 2429 | 2020.03.18 06:33 | buy | 1215 | 0.03 | 0.85380 | 0.00000 | 0.00000 | ||
| 2430 | 2020.03.18 06:34 | buy | 1216 | 0.03 | 0.85298 | 0.00000 | 0.00000 | ||
| 2431 | 2020.03.18 06:53 | sell | 1217 | 0.03 | 0.85335 | 0.00000 | 0.00000 | ||
| 2432 | 2020.03.18 06:59 | close | 1217 | 0.03 | 0.85276 | 0.00000 | 0.00000 | 160.80 | 1192677.95 |
| 2433 | 2020.03.18 07:27 | sell | 1218 | 0.03 | 0.85334 | 0.00000 | 0.00000 | ||
| 2434 | 2020.03.18 07:27 | close | 1218 | 0.03 | 0.85275 | 0.00000 | 0.00000 | 160.81 | 1192838.76 |
| 2435 | 2020.03.18 07:27 | sell | 1219 | 0.03 | 0.85245 | 0.00000 | 0.00000 | ||
| 2436 | 2020.03.18 08:00 | sell | 1220 | 0.03 | 0.85343 | 0.00000 | 0.00000 | ||
| 2437 | 2020.03.18 08:01 | close | 1216 | 0.03 | 0.85390 | 0.00000 | 0.00000 | 250.65 | 1193089.41 |
| 2438 | 2020.03.18 08:01 | close | 1215 | 0.03 | 0.85390 | 0.00000 | 0.00000 | 27.25 | 1193116.66 |
| 2439 | 2020.03.18 08:29 | buy | 1221 | 0.03 | 0.85335 | 0.00000 | 0.00000 | ||
| 2440 | 2020.03.18 08:39 | close | 1221 | 0.03 | 0.85389 | 0.00000 | 0.00000 | 147.12 | 1193263.78 |
| 2441 | 2020.03.18 09:01 | buy | 1222 | 0.03 | 0.85330 | 0.00000 | 0.00000 | ||
| 2442 | 2020.03.18 09:07 | close | 1222 | 0.03 | 0.85384 | 0.00000 | 0.00000 | 147.12 | 1193410.90 |
| 2443 | 2020.03.18 09:36 | buy | 1223 | 0.03 | 0.85399 | 0.00000 | 0.00000 | ||
| 2444 | 2020.03.18 09:40 | close | 1223 | 0.03 | 0.85453 | 0.00000 | 0.00000 | 147.12 | 1193558.02 |
| 2445 | 2020.03.18 09:51 | buy | 1224 | 0.03 | 0.85405 | 0.00000 | 0.00000 | ||
| 2446 | 2020.03.18 10:06 | close | 1220 | 0.03 | 0.85242 | 0.00000 | 0.00000 | 275.28 | 1193833.30 |
| 2447 | 2020.03.18 10:06 | close | 1219 | 0.03 | 0.85242 | 0.00000 | 0.00000 | 8.18 | 1193841.48 |
| 2448 | 2020.03.18 10:06 | buy | 1225 | 0.03 | 0.85235 | 0.00000 | 0.00000 | ||
| 2449 | 2020.03.18 10:32 | sell | 1226 | 0.03 | 0.85316 | 0.00000 | 0.00000 | ||
| 2450 | 2020.03.18 10:41 | close | 1226 | 0.03 | 0.85265 | 0.00000 | 0.00000 | 139.00 | 1193980.48 |
| 2451 | 2020.03.18 11:10 | sell | 1227 | 0.03 | 0.85288 | 0.00000 | 0.00000 | ||
| 2452 | 2020.03.18 11:14 | close | 1225 | 0.03 | 0.85370 | 0.00000 | 0.00000 | 367.80 | 1194348.28 |
| 2453 | 2020.03.18 11:14 | close | 1224 | 0.03 | 0.85370 | 0.00000 | 0.00000 | -95.35 | 1194252.93 |
| 2454 | 2020.03.18 11:36 | buy | 1228 | 0.03 | 0.85244 | 0.00000 | 0.00000 | ||
| 2455 | 2020.03.18 11:36 | close | 1228 | 0.03 | 0.85207 | 0.00000 | 0.00000 | -100.81 | 1194152.12 |
| 2456 | 2020.03.18 11:36 | close | 1227 | 0.03 | 0.85237 | 0.00000 | 0.00000 | 139.00 | 1194291.12 |
| 2457 | 2020.03.18 11:36 | buy | 1229 | 0.03 | 0.85237 | 0.00000 | 0.00000 | ||
| 2458 | 2020.03.18 12:15 | buy | 1230 | 0.03 | 0.84977 | 0.00000 | 0.00000 | ||
| 2459 | 2020.03.18 12:26 | buy | 1231 | 0.04 | 0.84830 | 0.00000 | 0.00000 | ||
| 2460 | 2020.03.18 13:04 | sell | 1232 | 0.03 | 0.84910 | 0.00000 | 0.00000 | ||
| 2461 | 2020.03.18 13:04 | close | 1232 | 0.03 | 0.84855 | 0.00000 | 0.00000 | 149.90 | 1194441.02 |
| 2462 | 2020.03.18 13:04 | sell | 1233 | 0.03 | 0.84825 | 0.00000 | 0.00000 | ||
| 2463 | 2020.03.18 13:12 | sell | 1234 | 0.03 | 0.84909 | 0.00000 | 0.00000 | ||
| 2464 | 2020.03.18 13:26 | close | 1231 | 0.04 | 0.85047 | 0.00000 | 0.00000 | 788.27 | 1195229.29 |
| 2465 | 2020.03.18 13:26 | close | 1230 | 0.03 | 0.85047 | 0.00000 | 0.00000 | 190.71 | 1195420.00 |
| 2466 | 2020.03.18 13:26 | close | 1229 | 0.03 | 0.85047 | 0.00000 | 0.00000 | -517.64 | 1194902.36 |
| 2467 | 2020.03.18 13:30 | sell | 1235 | 0.04 | 0.85060 | 0.00000 | 0.00000 | ||
| 2468 | 2020.03.18 14:31 | buy | 1236 | 0.03 | 0.85135 | 0.00000 | 0.00000 | ||
| 2469 | 2020.03.18 14:37 | close | 1235 | 0.04 | 0.84891 | 0.00000 | 0.00000 | 614.14 | 1195516.50 |
| 2470 | 2020.03.18 14:37 | close | 1234 | 0.03 | 0.84891 | 0.00000 | 0.00000 | 49.06 | 1195565.56 |
| 2471 | 2020.03.18 14:37 | close | 1233 | 0.03 | 0.84891 | 0.00000 | 0.00000 | -179.88 | 1195385.68 |
| 2472 | 2020.03.18 15:00 | buy | 1237 | 0.03 | 0.84913 | 0.00000 | 0.00000 | ||
| 2473 | 2020.03.18 15:22 | buy | 1238 | 0.04 | 0.84741 | 0.00000 | 0.00000 | ||
| 2474 | 2020.03.18 15:31 | sell | 1239 | 0.03 | 0.84914 | 0.00000 | 0.00000 | ||
| 2475 | 2020.03.18 15:34 | close | 1239 | 0.03 | 0.84862 | 0.00000 | 0.00000 | 141.72 | 1195527.40 |
| 2476 | 2020.03.18 16:19 | sell | 1240 | 0.03 | 0.84910 | 0.00000 | 0.00000 | ||
| 2477 | 2020.03.18 16:19 | close | 1240 | 0.03 | 0.84992 | 0.00000 | 0.00000 | -223.49 | 1195303.91 |
| 2478 | 2020.03.18 16:19 | close | 1238 | 0.04 | 0.84962 | 0.00000 | 0.00000 | 802.80 | 1196106.71 |
| 2479 | 2020.03.18 16:19 | close | 1237 | 0.03 | 0.84962 | 0.00000 | 0.00000 | 133.50 | 1196240.21 |
| 2480 | 2020.03.18 16:19 | close | 1236 | 0.03 | 0.84962 | 0.00000 | 0.00000 | -471.33 | 1195768.88 |
| 2481 | 2020.03.18 16:19 | sell | 1241 | 0.03 | 0.84962 | 0.00000 | 0.00000 | ||
| 2482 | 2020.03.18 16:20 | sell | 1242 | 0.03 | 0.85043 | 0.00000 | 0.00000 | ||
| 2483 | 2020.03.18 16:21 | close | 1242 | 0.03 | 0.84948 | 0.00000 | 0.00000 | 258.92 | 1196027.80 |
| 2484 | 2020.03.18 16:21 | close | 1241 | 0.03 | 0.84948 | 0.00000 | 0.00000 | 38.15 | 1196065.95 |
| 2485 | 2020.03.18 16:21 | sell | 1243 | 0.03 | 0.84918 | 0.00000 | 0.00000 | ||
| 2486 | 2020.03.18 16:22 | close | 1243 | 0.03 | 0.84864 | 0.00000 | 0.00000 | 147.17 | 1196213.12 |
| 2487 | 2020.03.18 16:24 | sell | 1244 | 0.03 | 0.84784 | 0.00000 | 0.00000 | ||
| 2488 | 2020.03.18 16:24 | close | 1244 | 0.03 | 0.84733 | 0.00000 | 0.00000 | 139.00 | 1196352.12 |
| 2489 | 2020.03.18 16:24 | sell | 1245 | 0.03 | 0.84703 | 0.00000 | 0.00000 | ||
| 2490 | 2020.03.18 16:25 | close | 1245 | 0.03 | 0.84649 | 0.00000 | 0.00000 | 147.18 | 1196499.30 |
| 2491 | 2020.03.18 16:25 | buy | 1246 | 0.03 | 0.84693 | 0.00000 | 0.00000 | ||
| 2492 | 2020.03.18 16:30 | close | 1246 | 0.03 | 0.84746 | 0.00000 | 0.00000 | 144.40 | 1196643.70 |
| 2493 | 2020.03.18 16:32 | buy | 1247 | 0.03 | 0.84817 | 0.00000 | 0.00000 | ||
| 2494 | 2020.03.18 16:33 | close | 1247 | 0.03 | 0.84867 | 0.00000 | 0.00000 | 136.22 | 1196779.92 |
| 2495 | 2020.03.18 16:39 | sell | 1248 | 0.03 | 0.84786 | 0.00000 | 0.00000 | ||
| 2496 | 2020.03.18 16:45 | sell | 1249 | 0.03 | 0.84868 | 0.00000 | 0.00000 | ||
| 2497 | 2020.03.18 17:00 | buy | 1250 | 0.03 | 0.84823 | 0.00000 | 0.00000 | ||
| 2498 | 2020.03.18 17:12 | close | 1250 | 0.03 | 0.84743 | 0.00000 | 0.00000 | -217.95 | 1196561.97 |
| 2499 | 2020.03.18 17:12 | close | 1249 | 0.03 | 0.84773 | 0.00000 | 0.00000 | 258.92 | 1196820.89 |
| 2500 | 2020.03.18 17:12 | close | 1248 | 0.03 | 0.84773 | 0.00000 | 0.00000 | 35.43 | 1196856.32 |
| 2501 | 2020.03.18 17:12 | buy | 1251 | 0.03 | 0.84773 | 0.00000 | 0.00000 | ||
| 2502 | 2020.03.18 17:12 | buy | 1252 | 0.03 | 0.84692 | 0.00000 | 0.00000 | ||
| 2503 | 2020.03.18 17:14 | close | 1252 | 0.03 | 0.84784 | 0.00000 | 0.00000 | 250.65 | 1197106.97 |
| 2504 | 2020.03.18 17:14 | close | 1251 | 0.03 | 0.84784 | 0.00000 | 0.00000 | 29.97 | 1197136.94 |
| 2505 | 2020.03.18 17:14 | buy | 1253 | 0.03 | 0.84814 | 0.00000 | 0.00000 | ||
| 2506 | 2020.03.18 17:19 | close | 1253 | 0.03 | 0.84866 | 0.00000 | 0.00000 | 141.67 | 1197278.61 |
| 2507 | 2020.03.18 17:20 | sell | 1254 | 0.03 | 0.84934 | 0.00000 | 0.00000 | ||
| 2508 | 2020.03.18 17:24 | sell | 1255 | 0.03 | 0.85016 | 0.00000 | 0.00000 | ||
| 2509 | 2020.03.18 17:30 | close | 1255 | 0.03 | 0.84921 | 0.00000 | 0.00000 | 258.92 | 1197537.53 |
| 2510 | 2020.03.18 17:30 | close | 1254 | 0.03 | 0.84921 | 0.00000 | 0.00000 | 35.43 | 1197572.96 |
| 2511 | 2020.03.18 17:34 | sell | 1256 | 0.03 | 0.84868 | 0.00000 | 0.00000 | ||
| 2512 | 2020.03.18 17:35 | sell | 1257 | 0.03 | 0.84953 | 0.00000 | 0.00000 | ||
| 2513 | 2020.03.18 17:36 | close | 1257 | 0.03 | 0.84860 | 0.00000 | 0.00000 | 253.47 | 1197826.43 |
| 2514 | 2020.03.18 17:36 | close | 1256 | 0.03 | 0.84860 | 0.00000 | 0.00000 | 21.81 | 1197848.24 |
| 2515 | 2020.03.18 17:36 | buy | 1258 | 0.03 | 0.84860 | 0.00000 | 0.00000 | ||
| 2516 | 2020.03.18 17:37 | close | 1258 | 0.03 | 0.84911 | 0.00000 | 0.00000 | 138.94 | 1197987.18 |
| 2517 | 2020.03.18 17:37 | sell | 1259 | 0.03 | 0.84911 | 0.00000 | 0.00000 | ||
| 2518 | 2020.03.18 17:37 | close | 1259 | 0.03 | 0.84859 | 0.00000 | 0.00000 | 141.72 | 1198128.90 |
| 2519 | 2020.03.18 17:37 | sell | 1260 | 0.03 | 0.84829 | 0.00000 | 0.00000 | ||
| 2520 | 2020.03.18 17:38 | close | 1260 | 0.03 | 0.84776 | 0.00000 | 0.00000 | 144.45 | 1198273.35 |
| 2521 | 2020.03.18 17:38 | buy | 1261 | 0.03 | 0.84697 | 0.00000 | 0.00000 | ||
| 2522 | 2020.03.18 17:38 | close | 1261 | 0.03 | 0.84769 | 0.00000 | 0.00000 | 196.16 | 1198469.51 |
| 2523 | 2020.03.18 17:38 | buy | 1262 | 0.03 | 0.84799 | 0.00000 | 0.00000 | ||
| 2524 | 2020.03.18 17:40 | close | 1262 | 0.03 | 0.84850 | 0.00000 | 0.00000 | 138.94 | 1198608.45 |
| 2525 | 2020.03.18 17:43 | buy | 1263 | 0.03 | 0.84737 | 0.00000 | 0.00000 | ||
| 2526 | 2020.03.18 17:45 | close | 1263 | 0.03 | 0.84787 | 0.00000 | 0.00000 | 136.22 | 1198744.67 |
| 2527 | 2020.03.18 17:47 | buy | 1264 | 0.03 | 0.84897 | 0.00000 | 0.00000 | ||
| 2528 | 2020.03.18 17:53 | buy | 1265 | 0.03 | 0.84813 | 0.00000 | 0.00000 | ||
| 2529 | 2020.03.18 17:56 | close | 1265 | 0.03 | 0.84908 | 0.00000 | 0.00000 | 258.82 | 1199003.49 |
| 2530 | 2020.03.18 17:56 | close | 1264 | 0.03 | 0.84908 | 0.00000 | 0.00000 | 29.97 | 1199033.46 |
| 2531 | 2020.03.18 17:56 | buy | 1266 | 0.03 | 0.84938 | 0.00000 | 0.00000 | ||
| 2532 | 2020.03.18 17:59 | buy | 1267 | 0.03 | 0.84855 | 0.00000 | 0.00000 | ||
| 2533 | 2020.03.18 18:01 | close | 1267 | 0.03 | 0.84947 | 0.00000 | 0.00000 | 250.65 | 1199284.11 |
| 2534 | 2020.03.18 18:01 | close | 1266 | 0.03 | 0.84947 | 0.00000 | 0.00000 | 24.52 | 1199308.63 |
| 2535 | 2020.03.18 18:01 | buy | 1268 | 0.03 | 0.84977 | 0.00000 | 0.00000 | ||
| 2536 | 2020.03.18 18:01 | buy | 1269 | 0.03 | 0.84897 | 0.00000 | 0.00000 | ||
| 2537 | 2020.03.18 18:02 | sell | 1270 | 0.03 | 0.84977 | 0.00000 | 0.00000 | ||
| 2538 | 2020.03.18 18:02 | close | 1270 | 0.03 | 0.85021 | 0.00000 | 0.00000 | -119.92 | 1199188.71 |
| 2539 | 2020.03.18 18:02 | close | 1269 | 0.03 | 0.84991 | 0.00000 | 0.00000 | 256.10 | 1199444.81 |
| 2540 | 2020.03.18 18:02 | close | 1268 | 0.03 | 0.84991 | 0.00000 | 0.00000 | 38.14 | 1199482.95 |
| 2541 | 2020.03.18 18:02 | sell | 1271 | 0.03 | 0.84991 | 0.00000 | 0.00000 | ||
| 2542 | 2020.03.18 18:03 | close | 1271 | 0.03 | 0.84939 | 0.00000 | 0.00000 | 141.72 | 1199624.67 |
| 2543 | 2020.03.18 18:03 | sell | 1272 | 0.03 | 0.84909 | 0.00000 | 0.00000 | ||
| 2544 | 2020.03.18 18:05 | close | 1272 | 0.03 | 0.84855 | 0.00000 | 0.00000 | 147.17 | 1199771.84 |
| 2545 | 2020.03.18 18:05 | buy | 1273 | 0.03 | 0.84905 | 0.00000 | 0.00000 | ||
| 2546 | 2020.03.18 18:07 | close | 1273 | 0.03 | 0.84955 | 0.00000 | 0.00000 | 136.22 | 1199908.06 |
| 2547 | 2020.03.18 18:07 | buy | 1274 | 0.03 | 0.84985 | 0.00000 | 0.00000 | ||
| 2548 | 2020.03.18 18:09 | buy | 1275 | 0.03 | 0.84904 | 0.00000 | 0.00000 | ||
| 2549 | 2020.03.18 18:24 | sell | 1276 | 0.03 | 0.84963 | 0.00000 | 0.00000 | ||
| 2550 | 2020.03.18 18:25 | close | 1276 | 0.03 | 0.85027 | 0.00000 | 0.00000 | -174.43 | 1199733.63 |
| 2551 | 2020.03.18 18:25 | close | 1275 | 0.03 | 0.84997 | 0.00000 | 0.00000 | 253.38 | 1199987.01 |
| 2552 | 2020.03.18 18:25 | close | 1274 | 0.03 | 0.84997 | 0.00000 | 0.00000 | 32.70 | 1200019.71 |
| 2553 | 2020.03.18 18:25 | sell | 1277 | 0.03 | 0.84974 | 0.00000 | 0.00000 | ||
| 2554 | 2020.03.18 18:28 | close | 1277 | 0.03 | 0.84921 | 0.00000 | 0.00000 | 144.45 | 1200164.16 |
| 2555 | 2020.03.18 18:29 | sell | 1278 | 0.03 | 0.84894 | 0.00000 | 0.00000 | ||
| 2556 | 2020.03.18 18:31 | sell | 1279 | 0.03 | 0.84974 | 0.00000 | 0.00000 | ||
| 2557 | 2020.03.18 18:35 | close | 1279 | 0.03 | 0.84884 | 0.00000 | 0.00000 | 245.29 | 1200409.45 |
| 2558 | 2020.03.18 18:35 | close | 1278 | 0.03 | 0.84884 | 0.00000 | 0.00000 | 27.25 | 1200436.70 |
| 2559 | 2020.03.18 18:36 | buy | 1280 | 0.03 | 0.84948 | 0.00000 | 0.00000 | ||
| 2560 | 2020.03.18 18:37 | buy | 1281 | 0.03 | 0.84867 | 0.00000 | 0.00000 | ||
| 2561 | 2020.03.18 18:44 | close | 1281 | 0.03 | 0.84958 | 0.00000 | 0.00000 | 247.92 | 1200684.62 |
| 2562 | 2020.03.18 18:44 | close | 1280 | 0.03 | 0.84958 | 0.00000 | 0.00000 | 27.24 | 1200711.86 |
| 2563 | 2020.03.18 18:48 | sell | 1282 | 0.03 | 0.84875 | 0.00000 | 0.00000 | ||
| 2564 | 2020.03.18 18:49 | buy | 1283 | 0.03 | 0.84844 | 0.00000 | 0.00000 | ||
| 2565 | 2020.03.18 18:49 | close | 1283 | 0.03 | 0.84791 | 0.00000 | 0.00000 | -144.40 | 1200567.46 |
| 2566 | 2020.03.18 18:49 | close | 1282 | 0.03 | 0.84821 | 0.00000 | 0.00000 | 147.18 | 1200714.64 |
| 2567 | 2020.03.18 18:49 | buy | 1284 | 0.03 | 0.84821 | 0.00000 | 0.00000 | ||
| 2568 | 2020.03.18 18:50 | close | 1284 | 0.03 | 0.84872 | 0.00000 | 0.00000 | 138.95 | 1200853.59 |
| 2569 | 2020.03.18 18:50 | buy | 1285 | 0.03 | 0.84847 | 0.00000 | 0.00000 | ||
| 2570 | 2020.03.18 18:50 | close | 1285 | 0.03 | 0.84899 | 0.00000 | 0.00000 | 141.67 | 1200995.26 |
| 2571 | 2020.03.18 18:50 | buy | 1286 | 0.03 | 0.84929 | 0.00000 | 0.00000 | ||
| 2572 | 2020.03.18 18:52 | buy | 1287 | 0.03 | 0.84846 | 0.00000 | 0.00000 | ||
| 2573 | 2020.03.18 18:56 | close | 1287 | 0.03 | 0.84941 | 0.00000 | 0.00000 | 258.83 | 1201254.09 |
| 2574 | 2020.03.18 18:56 | close | 1286 | 0.03 | 0.84941 | 0.00000 | 0.00000 | 32.70 | 1201286.79 |
| 2575 | 2020.03.18 18:56 | buy | 1288 | 0.03 | 0.84971 | 0.00000 | 0.00000 | ||
| 2576 | 2020.03.18 18:56 | sell | 1289 | 0.03 | 0.84996 | 0.00000 | 0.00000 | ||
| 2577 | 2020.03.18 18:57 | close | 1288 | 0.03 | 0.85021 | 0.00000 | 0.00000 | 136.22 | 1201423.01 |
| 2578 | 2020.03.18 18:59 | sell | 1290 | 0.03 | 0.85082 | 0.00000 | 0.00000 | ||
| 2579 | 2020.03.18 18:59 | sell | 1291 | 0.04 | 0.85161 | 0.00000 | 0.00000 | ||
| 2580 | 2020.03.18 19:06 | close | 1291 | 0.04 | 0.85036 | 0.00000 | 0.00000 | 454.25 | 1201877.26 |
| 2581 | 2020.03.18 19:06 | close | 1290 | 0.03 | 0.85036 | 0.00000 | 0.00000 | 125.37 | 1202002.63 |
| 2582 | 2020.03.18 19:06 | close | 1289 | 0.03 | 0.85036 | 0.00000 | 0.00000 | -109.02 | 1201893.61 |
| 2583 | 2020.03.18 19:17 | sell | 1292 | 0.03 | 0.85004 | 0.00000 | 0.00000 | ||
| 2584 | 2020.03.18 19:19 | close | 1292 | 0.03 | 0.84952 | 0.00000 | 0.00000 | 141.72 | 1202035.33 |
| 2585 | 2020.03.18 19:19 | sell | 1293 | 0.03 | 0.84922 | 0.00000 | 0.00000 | ||
| 2586 | 2020.03.18 19:20 | sell | 1294 | 0.03 | 0.85003 | 0.00000 | 0.00000 | ||
| 2587 | 2020.03.18 19:23 | close | 1294 | 0.03 | 0.84912 | 0.00000 | 0.00000 | 248.02 | 1202283.35 |
| 2588 | 2020.03.18 19:23 | close | 1293 | 0.03 | 0.84912 | 0.00000 | 0.00000 | 27.25 | 1202310.60 |
| 2589 | 2020.03.18 19:23 | buy | 1295 | 0.03 | 0.84900 | 0.00000 | 0.00000 | ||
| 2590 | 2020.03.18 19:23 | buy | 1296 | 0.03 | 0.84818 | 0.00000 | 0.00000 | ||
| 2591 | 2020.03.18 19:23 | buy | 1297 | 0.04 | 0.84736 | 0.00000 | 0.00000 | ||
| 2592 | 2020.03.18 19:26 | close | 1297 | 0.04 | 0.84861 | 0.00000 | 0.00000 | 454.08 | 1202764.68 |
| 2593 | 2020.03.18 19:26 | close | 1296 | 0.03 | 0.84861 | 0.00000 | 0.00000 | 117.15 | 1202881.83 |
| 2594 | 2020.03.18 19:26 | close | 1295 | 0.03 | 0.84861 | 0.00000 | 0.00000 | -106.26 | 1202775.57 |
| 2595 | 2020.03.18 19:26 | buy | 1298 | 0.03 | 0.84838 | 0.00000 | 0.00000 | ||
| 2596 | 2020.03.18 19:27 | buy | 1299 | 0.03 | 0.84756 | 0.00000 | 0.00000 | ||
| 2597 | 2020.03.18 19:27 | buy | 1300 | 0.04 | 0.84677 | 0.00000 | 0.00000 | ||
| 2598 | 2020.03.18 19:27 | buy | 1301 | 0.05 | 0.84594 | 0.00000 | 0.00000 | ||
| 2599 | 2020.03.18 19:28 | close | 1301 | 0.05 | 0.84749 | 0.00000 | 0.00000 | 703.81 | 1203479.38 |
| 2600 | 2020.03.18 19:28 | close | 1300 | 0.04 | 0.84749 | 0.00000 | 0.00000 | 261.55 | 1203740.93 |
| 2601 | 2020.03.18 19:28 | close | 1299 | 0.03 | 0.84749 | 0.00000 | 0.00000 | -19.07 | 1203721.86 |
| 2602 | 2020.03.18 19:28 | close | 1298 | 0.03 | 0.84749 | 0.00000 | 0.00000 | -242.48 | 1203479.38 |
| 2603 | 2020.03.18 19:28 | buy | 1302 | 0.03 | 0.84779 | 0.00000 | 0.00000 | ||
| 2604 | 2020.03.18 19:28 | close | 1302 | 0.03 | 0.84832 | 0.00000 | 0.00000 | 144.39 | 1203623.77 |
| 2605 | 2020.03.18 19:28 | buy | 1303 | 0.03 | 0.84862 | 0.00000 | 0.00000 | ||
| 2606 | 2020.03.18 19:29 | close | 1303 | 0.03 | 0.84914 | 0.00000 | 0.00000 | 141.67 | 1203765.44 |
| 2607 | 2020.03.18 19:34 | buy | 1304 | 0.03 | 0.84688 | 0.00000 | 0.00000 | ||
| 2608 | 2020.03.18 19:34 | close | 1304 | 0.03 | 0.84742 | 0.00000 | 0.00000 | 147.12 | 1203912.56 |
| 2609 | 2020.03.18 19:34 | buy | 1305 | 0.03 | 0.84772 | 0.00000 | 0.00000 | ||
| 2610 | 2020.03.18 19:34 | close | 1305 | 0.03 | 0.84825 | 0.00000 | 0.00000 | 144.39 | 1204056.95 |
| 2611 | 2020.03.18 19:34 | buy | 1306 | 0.03 | 0.84855 | 0.00000 | 0.00000 | ||
| 2612 | 2020.03.18 19:35 | buy | 1307 | 0.03 | 0.84771 | 0.00000 | 0.00000 | ||
| 2613 | 2020.03.18 19:35 | close | 1307 | 0.03 | 0.84863 | 0.00000 | 0.00000 | 250.65 | 1204307.60 |
| 2614 | 2020.03.18 19:35 | close | 1306 | 0.03 | 0.84863 | 0.00000 | 0.00000 | 21.80 | 1204329.40 |
| 2615 | 2020.03.18 19:36 | buy | 1308 | 0.03 | 0.84944 | 0.00000 | 0.00000 | ||
| 2616 | 2020.03.18 19:36 | buy | 1309 | 0.03 | 0.84861 | 0.00000 | 0.00000 | ||
| 2617 | 2020.03.18 19:37 | buy | 1310 | 0.04 | 0.84784 | 0.00000 | 0.00000 | ||
| 2618 | 2020.03.18 19:39 | close | 1310 | 0.04 | 0.84906 | 0.00000 | 0.00000 | 443.18 | 1204772.58 |
| 2619 | 2020.03.18 19:39 | close | 1309 | 0.03 | 0.84906 | 0.00000 | 0.00000 | 122.60 | 1204895.18 |
| 2620 | 2020.03.18 19:39 | close | 1308 | 0.03 | 0.84906 | 0.00000 | 0.00000 | -103.53 | 1204791.65 |
| 2621 | 2020.03.18 19:39 | buy | 1311 | 0.03 | 0.84936 | 0.00000 | 0.00000 | ||
| 2622 | 2020.03.18 19:39 | buy | 1312 | 0.03 | 0.84853 | 0.00000 | 0.00000 | ||
| 2623 | 2020.03.18 19:42 | close | 1312 | 0.03 | 0.84945 | 0.00000 | 0.00000 | 250.65 | 1205042.30 |
| 2624 | 2020.03.18 19:42 | close | 1311 | 0.03 | 0.84945 | 0.00000 | 0.00000 | 24.52 | 1205066.82 |
| 2625 | 2020.03.18 19:42 | sell | 1313 | 0.03 | 0.84945 | 0.00000 | 0.00000 | ||
| 2626 | 2020.03.18 19:44 | close | 1313 | 0.03 | 0.84893 | 0.00000 | 0.00000 | 141.73 | 1205208.55 |
| 2627 | 2020.03.18 19:45 | sell | 1314 | 0.03 | 0.84884 | 0.00000 | 0.00000 | ||
| 2628 | 2020.03.18 19:46 | close | 1314 | 0.03 | 0.84834 | 0.00000 | 0.00000 | 136.28 | 1205344.83 |
| 2629 | 2020.03.18 19:48 | buy | 1315 | 0.03 | 0.84719 | 0.00000 | 0.00000 | ||
| 2630 | 2020.03.18 19:48 | buy | 1316 | 0.03 | 0.84638 | 0.00000 | 0.00000 | ||
| 2631 | 2020.03.18 19:49 | buy | 1317 | 0.04 | 0.84554 | 0.00000 | 0.00000 | ||
| 2632 | 2020.03.18 19:50 | close | 1317 | 0.04 | 0.84681 | 0.00000 | 0.00000 | 461.34 | 1205806.17 |
| 2633 | 2020.03.18 19:50 | close | 1316 | 0.03 | 0.84681 | 0.00000 | 0.00000 | 117.15 | 1205923.32 |
| 2634 | 2020.03.18 19:50 | close | 1315 | 0.03 | 0.84681 | 0.00000 | 0.00000 | -103.53 | 1205819.79 |
| 2635 | 2020.03.18 19:50 | buy | 1318 | 0.03 | 0.84711 | 0.00000 | 0.00000 | ||
| 2636 | 2020.03.18 19:50 | buy | 1319 | 0.03 | 0.84588 | 0.00000 | 0.00000 | ||
| 2637 | 2020.03.18 19:51 | buy | 1320 | 0.04 | 0.84544 | 0.00000 | 0.00000 | ||
| 2638 | 2020.03.18 19:51 | buy | 1321 | 0.05 | 0.84468 | 0.00000 | 0.00000 | ||
| 2639 | 2020.03.18 19:51 | buy | 1322 | 0.05 | 0.84391 | 0.00000 | 0.00000 | ||
| 2640 | 2020.03.18 19:51 | close | 1322 | 0.05 | 0.84572 | 0.00000 | 0.00000 | 821.88 | 1206641.67 |
| 2641 | 2020.03.18 19:51 | close | 1321 | 0.05 | 0.84572 | 0.00000 | 0.00000 | 472.24 | 1207113.91 |
| 2642 | 2020.03.18 19:51 | close | 1320 | 0.04 | 0.84572 | 0.00000 | 0.00000 | 101.72 | 1207215.63 |
| 2643 | 2020.03.18 19:51 | close | 1319 | 0.03 | 0.84572 | 0.00000 | 0.00000 | -43.59 | 1207172.04 |
| 2644 | 2020.03.18 19:51 | close | 1318 | 0.03 | 0.84572 | 0.00000 | 0.00000 | -378.69 | 1206793.35 |
| 2645 | 2020.03.18 19:51 | buy | 1323 | 0.03 | 0.84627 | 0.00000 | 0.00000 | ||
| 2646 | 2020.03.18 19:52 | close | 1323 | 0.03 | 0.84680 | 0.00000 | 0.00000 | 144.40 | 1206937.75 |
| 2647 | 2020.03.18 19:52 | buy | 1324 | 0.03 | 0.84710 | 0.00000 | 0.00000 | ||
| 2648 | 2020.03.18 19:53 | buy | 1325 | 0.03 | 0.84626 | 0.00000 | 0.00000 | ||
| 2649 | 2020.03.18 19:53 | buy | 1326 | 0.04 | 0.84549 | 0.00000 | 0.00000 | ||
| 2650 | 2020.03.18 19:54 | buy | 1327 | 0.05 | 0.84469 | 0.00000 | 0.00000 | ||
| 2651 | 2020.03.18 19:56 | close | 1327 | 0.05 | 0.84620 | 0.00000 | 0.00000 | 685.66 | 1207623.41 |
| 2652 | 2020.03.18 19:56 | close | 1326 | 0.04 | 0.84620 | 0.00000 | 0.00000 | 257.91 | 1207881.32 |
| 2653 | 2020.03.18 19:56 | close | 1325 | 0.03 | 0.84620 | 0.00000 | 0.00000 | -16.35 | 1207864.97 |
| 2654 | 2020.03.18 19:56 | close | 1324 | 0.03 | 0.84620 | 0.00000 | 0.00000 | -245.20 | 1207619.77 |
| 2655 | 2020.03.18 20:06 | buy | 1328 | 0.03 | 0.84749 | 0.00000 | 0.00000 | ||
| 2656 | 2020.03.18 20:30 | sell | 1329 | 0.03 | 0.84703 | 0.00000 | 0.00000 | ||
| 2657 | 2020.03.18 20:39 | close | 1329 | 0.03 | 0.84646 | 0.00000 | 0.00000 | 155.36 | 1207775.13 |
| 2658 | 2020.03.18 21:00 | buy | 1330 | 0.03 | 0.84439 | 0.00000 | 0.00000 | ||
| 2659 | 2020.03.18 21:00 | buy | 1331 | 0.04 | 0.84314 | 0.00000 | 0.00000 | ||
| 2660 | 2020.03.18 21:15 | buy | 1332 | 0.05 | 0.83839 | 0.00000 | 0.00000 | ||
| 2661 | 2020.03.18 21:37 | close | 1332 | 0.05 | 0.84319 | 0.00000 | 0.00000 | 2179.56 | 1209954.69 |
| 2662 | 2020.03.18 21:37 | close | 1331 | 0.04 | 0.84319 | 0.00000 | 0.00000 | 18.16 | 1209972.85 |
| 2663 | 2020.03.18 21:37 | close | 1330 | 0.03 | 0.84319 | 0.00000 | 0.00000 | -326.93 | 1209645.92 |
| 2664 | 2020.03.18 21:37 | close | 1328 | 0.03 | 0.84319 | 0.00000 | 0.00000 | -1171.51 | 1208474.41 |
| 2665 | 2020.03.18 21:37 | sell | 1333 | 0.03 | 0.84344 | 0.00000 | 0.00000 | ||
| 2666 | 2020.03.18 21:39 | close | 1333 | 0.03 | 0.84289 | 0.00000 | 0.00000 | 149.90 | 1208624.31 |
| 2667 | 2020.03.18 21:42 | sell | 1334 | 0.03 | 0.84126 | 0.00000 | 0.00000 | ||
| 2668 | 2020.03.18 21:42 | sell | 1335 | 0.03 | 0.84208 | 0.00000 | 0.00000 | ||
| 2669 | 2020.03.18 21:42 | sell | 1336 | 0.04 | 0.84289 | 0.00000 | 0.00000 | ||
| 2670 | 2020.03.18 22:00 | close | 1336 | 0.04 | 0.84165 | 0.00000 | 0.00000 | 450.61 | 1209074.92 |
| 2671 | 2020.03.18 22:00 | close | 1335 | 0.03 | 0.84165 | 0.00000 | 0.00000 | 117.20 | 1209192.12 |
| 2672 | 2020.03.18 22:00 | close | 1334 | 0.03 | 0.84165 | 0.00000 | 0.00000 | -106.29 | 1209085.83 |
| 2673 | 2020.03.18 22:02 | buy | 1337 | 0.03 | 0.84121 | 0.00000 | 0.00000 | ||
| 2674 | 2020.03.18 22:04 | buy | 1338 | 0.03 | 0.84039 | 0.00000 | 0.00000 | ||
| 2675 | 2020.03.18 22:05 | buy | 1339 | 0.04 | 0.83960 | 0.00000 | 0.00000 | ||
| 2676 | 2020.03.18 22:10 | buy | 1340 | 0.05 | 0.83879 | 0.00000 | 0.00000 | ||
| 2677 | 2020.03.18 22:11 | close | 1340 | 0.05 | 0.84035 | 0.00000 | 0.00000 | 708.36 | 1209794.19 |
| 2678 | 2020.03.18 22:11 | close | 1339 | 0.04 | 0.84035 | 0.00000 | 0.00000 | 272.44 | 1210066.63 |
| 2679 | 2020.03.18 22:11 | close | 1338 | 0.03 | 0.84035 | 0.00000 | 0.00000 | -10.89 | 1210055.74 |
| 2680 | 2020.03.18 22:11 | close | 1337 | 0.03 | 0.84035 | 0.00000 | 0.00000 | -234.30 | 1209821.44 |
| 2681 | 2020.03.18 22:15 | buy | 1341 | 0.03 | 0.84109 | 0.00000 | 0.00000 | ||
| 2682 | 2020.03.18 22:27 | close | 1341 | 0.03 | 0.84163 | 0.00000 | 0.00000 | 147.12 | 1209968.56 |
| 2683 | 2020.03.18 22:27 | sell | 1342 | 0.03 | 0.84231 | 0.00000 | 0.00000 | ||
| 2684 | 2020.03.18 22:28 | close | 1342 | 0.03 | 0.84177 | 0.00000 | 0.00000 | 147.17 | 1210115.73 |
| 2685 | 2020.03.18 22:28 | sell | 1343 | 0.03 | 0.84234 | 0.00000 | 0.00000 | ||
| 2686 | 2020.03.18 22:29 | close | 1343 | 0.03 | 0.84183 | 0.00000 | 0.00000 | 139.00 | 1210254.73 |
| 2687 | 2020.03.18 22:29 | sell | 1344 | 0.03 | 0.84153 | 0.00000 | 0.00000 | ||
| 2688 | 2020.03.18 22:29 | close | 1344 | 0.03 | 0.84103 | 0.00000 | 0.00000 | 136.28 | 1210391.01 |
| 2689 | 2020.03.18 22:29 | sell | 1345 | 0.03 | 0.84073 | 0.00000 | 0.00000 | ||
| 2690 | 2020.03.18 22:30 | close | 1345 | 0.03 | 0.84021 | 0.00000 | 0.00000 | 141.73 | 1210532.74 |
| 2691 | 2020.03.18 22:30 | sell | 1346 | 0.03 | 0.83991 | 0.00000 | 0.00000 | ||
| 2692 | 2020.03.18 22:31 | sell | 1347 | 0.03 | 0.84072 | 0.00000 | 0.00000 | ||
| 2693 | 2020.03.18 22:32 | close | 1347 | 0.03 | 0.83978 | 0.00000 | 0.00000 | 256.19 | 1210788.93 |
| 2694 | 2020.03.18 22:32 | close | 1346 | 0.03 | 0.83978 | 0.00000 | 0.00000 | 35.43 | 1210824.36 |
| 2695 | 2020.03.18 22:33 | buy | 1348 | 0.03 | 0.83942 | 0.00000 | 0.00000 | ||
| 2696 | 2020.03.18 22:37 | close | 1348 | 0.03 | 0.83992 | 0.00000 | 0.00000 | 136.22 | 1210960.58 |
| 2697 | 2020.03.18 22:40 | buy | 1349 | 0.03 | 0.83905 | 0.00000 | 0.00000 | ||
| 2698 | 2020.03.18 22:43 | buy | 1350 | 0.03 | 0.83824 | 0.00000 | 0.00000 | ||
| 2699 | 2020.03.18 22:47 | close | 1350 | 0.03 | 0.83916 | 0.00000 | 0.00000 | 250.65 | 1211211.23 |
| 2700 | 2020.03.18 22:47 | close | 1349 | 0.03 | 0.83916 | 0.00000 | 0.00000 | 29.97 | 1211241.20 |
| 2701 | 2020.03.18 22:51 | buy | 1351 | 0.03 | 0.83992 | 0.00000 | 0.00000 | ||
| 2702 | 2020.03.18 22:53 | buy | 1352 | 0.03 | 0.83908 | 0.00000 | 0.00000 | ||
| 2703 | 2020.03.18 22:53 | buy | 1353 | 0.04 | 0.83828 | 0.00000 | 0.00000 | ||
| 2704 | 2020.03.18 22:54 | close | 1353 | 0.04 | 0.83953 | 0.00000 | 0.00000 | 454.08 | 1211695.28 |
| 2705 | 2020.03.18 22:54 | close | 1352 | 0.03 | 0.83953 | 0.00000 | 0.00000 | 122.60 | 1211817.88 |
| 2706 | 2020.03.18 22:54 | close | 1351 | 0.03 | 0.83953 | 0.00000 | 0.00000 | -106.25 | 1211711.63 |
| 2707 | 2020.03.18 22:55 | buy | 1354 | 0.03 | 0.84061 | 0.00000 | 0.00000 | ||
| 2708 | 2020.03.18 22:56 | buy | 1355 | 0.03 | 0.83980 | 0.00000 | 0.00000 | ||
| 2709 | 2020.03.18 22:59 | sell | 1356 | 0.03 | 0.84070 | 0.00000 | 0.00000 | ||
| 2710 | 2020.03.18 22:59 | close | 1356 | 0.03 | 0.84107 | 0.00000 | 0.00000 | -100.84 | 1211610.79 |
| 2711 | 2020.03.18 22:59 | close | 1355 | 0.03 | 0.84077 | 0.00000 | 0.00000 | 264.27 | 1211875.06 |
| 2712 | 2020.03.18 22:59 | close | 1354 | 0.03 | 0.84077 | 0.00000 | 0.00000 | 43.59 | 1211918.65 |
| 2713 | 2020.03.18 22:59 | sell | 1357 | 0.03 | 0.84077 | 0.00000 | 0.00000 | ||
| 2714 | 2020.03.18 22:59 | sell | 1358 | 0.03 | 0.84158 | 0.00000 | 0.00000 | ||
| 2715 | 2020.03.18 23:01 | close | 1358 | 0.03 | 0.84066 | 0.00000 | 0.00000 | 250.75 | 1212169.40 |
| 2716 | 2020.03.18 23:01 | close | 1357 | 0.03 | 0.84066 | 0.00000 | 0.00000 | 29.98 | 1212199.38 |
| 2717 | 2020.03.18 23:01 | sell | 1359 | 0.03 | 0.84036 | 0.00000 | 0.00000 | ||
| 2718 | 2020.03.18 23:04 | close | 1359 | 0.03 | 0.83986 | 0.00000 | 0.00000 | 136.28 | 1212335.66 |
| 2719 | 2020.03.18 23:04 | sell | 1360 | 0.03 | 0.83956 | 0.00000 | 0.00000 | ||
| 2720 | 2020.03.18 23:05 | close | 1360 | 0.03 | 0.83906 | 0.00000 | 0.00000 | 136.28 | 1212471.94 |
| 2721 | 2020.03.18 23:14 | buy | 1361 | 0.03 | 0.84049 | 0.00000 | 0.00000 | ||
| 2722 | 2020.03.18 23:14 | buy | 1362 | 0.03 | 0.83964 | 0.00000 | 0.00000 | ||
| 2723 | 2020.03.18 23:27 | close | 1362 | 0.03 | 0.84060 | 0.00000 | 0.00000 | 261.55 | 1212733.49 |
| 2724 | 2020.03.18 23:27 | close | 1361 | 0.03 | 0.84060 | 0.00000 | 0.00000 | 29.97 | 1212763.46 |
| 2725 | 2020.03.18 23:27 | buy | 1363 | 0.03 | 0.84090 | 0.00000 | 0.00000 | ||
| 2726 | 2020.03.18 23:28 | buy | 1364 | 0.03 | 0.84006 | 0.00000 | 0.00000 | ||
| 2727 | 2020.03.18 23:28 | buy | 1365 | 0.04 | 0.83923 | 0.00000 | 0.00000 | ||
| 2728 | 2020.03.18 23:45 | buy | 1366 | 0.05 | 0.83829 | 0.00000 | 0.00000 | ||
| 2729 | 2020.03.18 23:49 | buy | 1367 | 0.05 | 0.83758 | 0.00000 | 0.00000 | ||
| 2730 | 2020.03.19 00:00 | buy | 1368 | 0.06 | 0.83533 | 0.00000 | 0.00000 | ||
| 2731 | 2020.03.19 00:45 | sell | 1369 | 0.03 | 0.83730 | 0.00000 | 0.00000 | ||
| 2732 | 2020.03.19 00:49 | close | 1369 | 0.03 | 0.83679 | 0.00000 | 0.00000 | 139.01 | 1212902.47 |
| 2733 | 2020.03.19 00:52 | sell | 1370 | 0.03 | 0.83751 | 0.00000 | 0.00000 | ||
| 2734 | 2020.03.19 00:54 | sell | 1371 | 0.03 | 0.83832 | 0.00000 | 0.00000 | ||
| 2735 | 2020.03.19 00:54 | close | 1371 | 0.03 | 0.83895 | 0.00000 | 0.00000 | -171.70 | 1212730.77 |
| 2736 | 2020.03.19 00:54 | close | 1370 | 0.03 | 0.83895 | 0.00000 | 0.00000 | -392.47 | 1212338.30 |
| 2737 | 2020.03.19 00:54 | close | 1368 | 0.06 | 0.83865 | 0.00000 | 0.00000 | 1809.04 | 1214147.34 |
| 2738 | 2020.03.19 00:54 | close | 1367 | 0.05 | 0.83865 | 0.00000 | 0.00000 | 442.35 | 1214589.68 |
| 2739 | 2020.03.19 00:54 | close | 1366 | 0.05 | 0.83865 | 0.00000 | 0.00000 | 119.96 | 1214709.64 |
| 2740 | 2020.03.19 00:54 | close | 1365 | 0.04 | 0.83865 | 0.00000 | 0.00000 | -245.50 | 1214464.14 |
| 2741 | 2020.03.19 00:54 | close | 1364 | 0.03 | 0.83865 | 0.00000 | 0.00000 | -410.26 | 1214053.88 |
| 2742 | 2020.03.19 00:54 | close | 1363 | 0.03 | 0.83865 | 0.00000 | 0.00000 | -639.11 | 1213414.77 |
| 2743 | 2020.03.19 00:54 | sell | 1372 | 0.03 | 0.83865 | 0.00000 | 0.00000 | ||
| 2744 | 2020.03.19 00:57 | close | 1372 | 0.03 | 0.83812 | 0.00000 | 0.00000 | 144.45 | 1213559.22 |
| 2745 | 2020.03.19 00:57 | sell | 1373 | 0.03 | 0.83782 | 0.00000 | 0.00000 | ||
| 2746 | 2020.03.19 00:59 | close | 1373 | 0.03 | 0.83726 | 0.00000 | 0.00000 | 152.63 | 1213711.85 |
| 2747 | 2020.03.19 01:01 | sell | 1374 | 0.03 | 0.83646 | 0.00000 | 0.00000 | ||
| 2748 | 2020.03.19 01:02 | close | 1374 | 0.03 | 0.83592 | 0.00000 | 0.00000 | 147.17 | 1213859.02 |
| 2749 | 2020.03.19 01:04 | buy | 1375 | 0.03 | 0.83529 | 0.00000 | 0.00000 | ||
| 2750 | 2020.03.19 01:37 | sell | 1376 | 0.03 | 0.83530 | 0.00000 | 0.00000 | ||
| 2751 | 2020.03.19 01:37 | close | 1375 | 0.03 | 0.83599 | 0.00000 | 0.00000 | 190.72 | 1214049.74 |
| 2752 | 2020.03.19 01:39 | close | 1376 | 0.03 | 0.83449 | 0.00000 | 0.00000 | 220.77 | 1214270.51 |
| 2753 | 2020.03.19 01:39 | sell | 1377 | 0.03 | 0.83419 | 0.00000 | 0.00000 | ||
| 2754 | 2020.03.19 01:39 | close | 1377 | 0.03 | 0.83352 | 0.00000 | 0.00000 | 182.60 | 1214453.11 |
| 2755 | 2020.03.19 01:39 | sell | 1378 | 0.03 | 0.83322 | 0.00000 | 0.00000 | ||
| 2756 | 2020.03.19 01:39 | buy | 1379 | 0.03 | 0.83400 | 0.00000 | 0.00000 | ||
| 2757 | 2020.03.19 01:39 | sell | 1380 | 0.03 | 0.83427 | 0.00000 | 0.00000 | ||
| 2758 | 2020.03.19 01:40 | close | 1379 | 0.03 | 0.83495 | 0.00000 | 0.00000 | 258.82 | 1214711.93 |
| 2759 | 2020.03.19 01:40 | sell | 1381 | 0.04 | 0.83495 | 0.00000 | 0.00000 | ||
| 2760 | 2020.03.19 01:40 | sell | 1382 | 0.05 | 0.83576 | 0.00000 | 0.00000 | ||
| 2761 | 2020.03.19 01:41 | sell | 1383 | 0.05 | 0.83658 | 0.00000 | 0.00000 | ||
| 2762 | 2020.03.19 02:00 | sell | 1384 | 0.06 | 0.83864 | 0.00000 | 0.00000 | ||
| 2763 | 2020.03.19 02:00 | close | 1384 | 0.06 | 0.83543 | 0.00000 | 0.00000 | 1749.77 | 1216461.70 |
| 2764 | 2020.03.19 02:00 | close | 1383 | 0.05 | 0.83543 | 0.00000 | 0.00000 | 522.39 | 1216984.09 |
| 2765 | 2020.03.19 02:00 | close | 1382 | 0.05 | 0.83543 | 0.00000 | 0.00000 | 149.90 | 1217133.99 |
| 2766 | 2020.03.19 02:00 | close | 1381 | 0.04 | 0.83543 | 0.00000 | 0.00000 | -174.43 | 1216959.56 |
| 2767 | 2020.03.19 02:00 | close | 1380 | 0.03 | 0.83543 | 0.00000 | 0.00000 | -316.16 | 1216643.40 |
| 2768 | 2020.03.19 02:00 | close | 1378 | 0.03 | 0.83543 | 0.00000 | 0.00000 | -602.34 | 1216041.06 |
| 2769 | 2020.03.19 02:01 | sell | 1385 | 0.03 | 0.83637 | 0.00000 | 0.00000 | ||
| 2770 | 2020.03.19 02:01 | close | 1385 | 0.03 | 0.83583 | 0.00000 | 0.00000 | 147.17 | 1216188.23 |
| 2771 | 2020.03.19 02:01 | sell | 1386 | 0.03 | 0.83553 | 0.00000 | 0.00000 | ||
| 2772 | 2020.03.19 02:01 | sell | 1387 | 0.03 | 0.83634 | 0.00000 | 0.00000 | ||
| 2773 | 2020.03.19 02:01 | sell | 1388 | 0.04 | 0.83715 | 0.00000 | 0.00000 | ||
| 2774 | 2020.03.19 02:04 | sell | 1389 | 0.05 | 0.83802 | 0.00000 | 0.00000 | ||
| 2775 | 2020.03.19 02:48 | buy | 1390 | 0.03 | 0.83831 | 0.00000 | 0.00000 | ||
| 2776 | 2020.03.19 02:49 | close | 1390 | 0.03 | 0.83886 | 0.00000 | 0.00000 | 149.84 | 1216338.07 |
| 2777 | 2020.03.19 02:49 | buy | 1391 | 0.03 | 0.83916 | 0.00000 | 0.00000 | ||
| 2778 | 2020.03.19 02:52 | buy | 1392 | 0.03 | 0.83836 | 0.00000 | 0.00000 | ||
| 2779 | 2020.03.19 03:00 | close | 1392 | 0.03 | 0.83929 | 0.00000 | 0.00000 | 253.37 | 1216591.44 |
| 2780 | 2020.03.19 03:00 | close | 1391 | 0.03 | 0.83929 | 0.00000 | 0.00000 | 35.41 | 1216626.85 |
| 2781 | 2020.03.19 03:00 | sell | 1393 | 0.05 | 0.83982 | 0.00000 | 0.00000 | ||
| 2782 | 2020.03.19 03:11 | buy | 1394 | 0.03 | 0.83743 | 0.00000 | 0.00000 | ||
| 2783 | 2020.03.19 03:12 | close | 1394 | 0.03 | 0.83794 | 0.00000 | 0.00000 | 138.94 | 1216765.79 |
| 2784 | 2020.03.19 03:12 | buy | 1395 | 0.03 | 0.83824 | 0.00000 | 0.00000 | ||
| 2785 | 2020.03.19 03:13 | buy | 1396 | 0.03 | 0.83739 | 0.00000 | 0.00000 | ||
| 2786 | 2020.03.19 03:13 | close | 1396 | 0.03 | 0.83684 | 0.00000 | 0.00000 | -149.85 | 1216615.94 |
| 2787 | 2020.03.19 03:13 | close | 1395 | 0.03 | 0.83684 | 0.00000 | 0.00000 | -381.43 | 1216234.51 |
| 2788 | 2020.03.19 03:13 | close | 1393 | 0.05 | 0.83714 | 0.00000 | 0.00000 | 1217.39 | 1217451.90 |
| 2789 | 2020.03.19 03:13 | close | 1389 | 0.05 | 0.83714 | 0.00000 | 0.00000 | 399.74 | 1217851.64 |
| 2790 | 2020.03.19 03:13 | close | 1388 | 0.04 | 0.83714 | 0.00000 | 0.00000 | 3.63 | 1217855.27 |
| 2791 | 2020.03.19 03:13 | close | 1387 | 0.03 | 0.83714 | 0.00000 | 0.00000 | -218.04 | 1217637.23 |
| 2792 | 2020.03.19 03:13 | close | 1386 | 0.03 | 0.83714 | 0.00000 | 0.00000 | -438.81 | 1217198.42 |
| 2793 | 2020.03.19 03:13 | buy | 1397 | 0.03 | 0.83714 | 0.00000 | 0.00000 | ||
| 2794 | 2020.03.19 03:14 | buy | 1398 | 0.04 | 0.83624 | 0.00000 | 0.00000 | ||
| 2795 | 2020.03.19 03:14 | buy | 1399 | 0.05 | 0.83549 | 0.00000 | 0.00000 | ||
| 2796 | 2020.03.19 03:31 | close | 1399 | 0.05 | 0.83667 | 0.00000 | 0.00000 | 535.81 | 1217734.23 |
| 2797 | 2020.03.19 03:31 | close | 1398 | 0.04 | 0.83667 | 0.00000 | 0.00000 | 156.20 | 1217890.43 |
| 2798 | 2020.03.19 03:31 | close | 1397 | 0.03 | 0.83667 | 0.00000 | 0.00000 | -128.05 | 1217762.38 |
| 2799 | 2020.03.19 03:34 | buy | 1400 | 0.03 | 0.83789 | 0.00000 | 0.00000 | ||
| 2800 | 2020.03.19 03:34 | buy | 1401 | 0.03 | 0.83705 | 0.00000 | 0.00000 | ||
| 2801 | 2020.03.19 03:38 | buy | 1402 | 0.04 | 0.83626 | 0.00000 | 0.00000 | ||
| 2802 | 2020.03.19 03:46 | close | 1402 | 0.04 | 0.83755 | 0.00000 | 0.00000 | 468.61 | 1218230.99 |
| 2803 | 2020.03.19 03:46 | close | 1401 | 0.03 | 0.83755 | 0.00000 | 0.00000 | 136.22 | 1218367.21 |
| 2804 | 2020.03.19 03:46 | close | 1400 | 0.03 | 0.83755 | 0.00000 | 0.00000 | -92.63 | 1218274.58 |
| 2805 | 2020.03.19 03:47 | buy | 1403 | 0.03 | 0.83770 | 0.00000 | 0.00000 | ||
| 2806 | 2020.03.19 03:47 | sell | 1404 | 0.03 | 0.83808 | 0.00000 | 0.00000 | ||
| 2807 | 2020.03.19 03:48 | close | 1404 | 0.03 | 0.83851 | 0.00000 | 0.00000 | -117.19 | 1218157.39 |
| 2808 | 2020.03.19 03:48 | close | 1403 | 0.03 | 0.83821 | 0.00000 | 0.00000 | 138.95 | 1218296.34 |
| 2809 | 2020.03.19 03:48 | sell | 1405 | 0.03 | 0.83821 | 0.00000 | 0.00000 | ||
| 2810 | 2020.03.19 03:48 | close | 1405 | 0.03 | 0.83766 | 0.00000 | 0.00000 | 149.90 | 1218446.24 |
| 2811 | 2020.03.19 03:48 | sell | 1406 | 0.03 | 0.83736 | 0.00000 | 0.00000 | ||
| 2812 | 2020.03.19 03:49 | sell | 1407 | 0.03 | 0.83822 | 0.00000 | 0.00000 | ||
| 2813 | 2020.03.19 03:50 | sell | 1408 | 0.04 | 0.83898 | 0.00000 | 0.00000 | ||
| 2814 | 2020.03.19 03:54 | close | 1408 | 0.04 | 0.83774 | 0.00000 | 0.00000 | 450.61 | 1218896.85 |
| 2815 | 2020.03.19 03:54 | close | 1407 | 0.03 | 0.83774 | 0.00000 | 0.00000 | 130.83 | 1219027.68 |
| 2816 | 2020.03.19 03:54 | close | 1406 | 0.03 | 0.83774 | 0.00000 | 0.00000 | -103.56 | 1218924.12 |
| 2817 | 2020.03.19 03:57 | sell | 1409 | 0.03 | 0.83908 | 0.00000 | 0.00000 | ||
| 2818 | 2020.03.19 03:58 | close | 1409 | 0.03 | 0.83857 | 0.00000 | 0.00000 | 139.00 | 1219063.12 |
| 2819 | 2020.03.19 04:00 | sell | 1410 | 0.03 | 0.83950 | 0.00000 | 0.00000 | ||
| 2820 | 2020.03.19 04:02 | close | 1410 | 0.03 | 0.83893 | 0.00000 | 0.00000 | 155.36 | 1219218.48 |
| 2821 | 2020.03.19 04:02 | sell | 1411 | 0.03 | 0.83863 | 0.00000 | 0.00000 | ||
| 2822 | 2020.03.19 04:04 | close | 1411 | 0.03 | 0.83809 | 0.00000 | 0.00000 | 147.17 | 1219365.65 |
| 2823 | 2020.03.19 04:05 | sell | 1412 | 0.03 | 0.83750 | 0.00000 | 0.00000 | ||
| 2824 | 2020.03.19 04:05 | close | 1412 | 0.03 | 0.83691 | 0.00000 | 0.00000 | 160.80 | 1219526.45 |
| 2825 | 2020.03.19 04:05 | sell | 1413 | 0.03 | 0.83661 | 0.00000 | 0.00000 | ||
| 2826 | 2020.03.19 04:06 | close | 1413 | 0.03 | 0.83608 | 0.00000 | 0.00000 | 144.45 | 1219670.90 |
| 2827 | 2020.03.19 04:08 | buy | 1414 | 0.03 | 0.83574 | 0.00000 | 0.00000 | ||
| 2828 | 2020.03.19 04:11 | close | 1414 | 0.03 | 0.83625 | 0.00000 | 0.00000 | 138.95 | 1219809.85 |
| 2829 | 2020.03.19 04:15 | buy | 1415 | 0.03 | 0.83492 | 0.00000 | 0.00000 | ||
| 2830 | 2020.03.19 04:15 | close | 1415 | 0.03 | 0.83544 | 0.00000 | 0.00000 | 141.68 | 1219951.53 |
| 2831 | 2020.03.19 04:15 | buy | 1416 | 0.03 | 0.83574 | 0.00000 | 0.00000 | ||
| 2832 | 2020.03.19 04:16 | close | 1416 | 0.03 | 0.83624 | 0.00000 | 0.00000 | 136.23 | 1220087.76 |
| 2833 | 2020.03.19 04:29 | buy | 1417 | 0.03 | 0.83654 | 0.00000 | 0.00000 | ||
| 2834 | 2020.03.19 04:29 | buy | 1418 | 0.03 | 0.83573 | 0.00000 | 0.00000 | ||
| 2835 | 2020.03.19 04:30 | close | 1418 | 0.03 | 0.83665 | 0.00000 | 0.00000 | 250.65 | 1220338.41 |
| 2836 | 2020.03.19 04:30 | close | 1417 | 0.03 | 0.83665 | 0.00000 | 0.00000 | 29.97 | 1220368.38 |
| 2837 | 2020.03.19 04:30 | sell | 1419 | 0.03 | 0.83665 | 0.00000 | 0.00000 | ||
| 2838 | 2020.03.19 04:31 | close | 1419 | 0.03 | 0.83604 | 0.00000 | 0.00000 | 166.26 | 1220534.64 |
| 2839 | 2020.03.19 04:31 | buy | 1420 | 0.03 | 0.83604 | 0.00000 | 0.00000 | ||
| 2840 | 2020.03.19 04:34 | buy | 1421 | 0.03 | 0.83521 | 0.00000 | 0.00000 | ||
| 2841 | 2020.03.19 04:35 | close | 1421 | 0.03 | 0.83624 | 0.00000 | 0.00000 | 280.63 | 1220815.27 |
| 2842 | 2020.03.19 04:35 | close | 1420 | 0.03 | 0.83624 | 0.00000 | 0.00000 | 54.49 | 1220869.76 |
| 2843 | 2020.03.19 04:36 | buy | 1422 | 0.03 | 0.83469 | 0.00000 | 0.00000 | ||
| 2844 | 2020.03.19 04:36 | buy | 1423 | 0.03 | 0.83384 | 0.00000 | 0.00000 | ||
| 2845 | 2020.03.19 04:40 | close | 1423 | 0.03 | 0.83483 | 0.00000 | 0.00000 | 269.72 | 1221139.48 |
| 2846 | 2020.03.19 04:40 | close | 1422 | 0.03 | 0.83483 | 0.00000 | 0.00000 | 38.14 | 1221177.62 |
| 2847 | 2020.03.19 04:46 | buy | 1424 | 0.03 | 0.83604 | 0.00000 | 0.00000 | ||
| 2848 | 2020.03.19 05:45 | buy | 1425 | 0.03 | 0.82590 | 0.00000 | 0.00000 | ||
| 2849 | 2020.03.19 06:00 | buy | 1426 | 0.04 | 0.81489 | 0.00000 | 0.00000 | ||
| 2850 | 2020.03.19 06:00 | buy | 1427 | 0.05 | 0.81465 | 0.00000 | 0.00000 | ||
| 2851 | 2020.03.19 06:00 | buy | 1428 | 0.05 | 0.81441 | 0.00000 | 0.00000 | ||
| 2852 | 2020.03.19 06:28 | close | 1428 | 0.05 | 0.82005 | 0.00000 | 0.00000 | 2560.98 | 1223738.60 |
| 2853 | 2020.03.19 06:28 | close | 1427 | 0.05 | 0.82005 | 0.00000 | 0.00000 | 2452.00 | 1226190.60 |
| 2854 | 2020.03.19 06:28 | close | 1426 | 0.04 | 0.82005 | 0.00000 | 0.00000 | 1874.42 | 1228065.02 |
| 2855 | 2020.03.19 06:28 | close | 1425 | 0.03 | 0.82005 | 0.00000 | 0.00000 | -1593.81 | 1226471.21 |
| 2856 | 2020.03.19 06:28 | close | 1424 | 0.03 | 0.82005 | 0.00000 | 0.00000 | -4356.40 | 1222114.81 |
| 2857 | 2020.03.19 06:28 | buy | 1429 | 0.03 | 0.82035 | 0.00000 | 0.00000 | ||
| 2858 | 2020.03.19 06:29 | buy | 1430 | 0.03 | 0.81955 | 0.00000 | 0.00000 | ||
| 2859 | 2020.03.19 06:29 | buy | 1431 | 0.04 | 0.81872 | 0.00000 | 0.00000 | ||
| 2860 | 2020.03.19 06:29 | buy | 1432 | 0.05 | 0.81783 | 0.00000 | 0.00000 | ||
| 2861 | 2020.03.19 06:49 | buy | 1433 | 0.05 | 0.81564 | 0.00000 | 0.00000 | ||
| 2862 | 2020.03.19 07:00 | buy | 1434 | 0.06 | 0.81302 | 0.00000 | 0.00000 | ||
| 2863 | 2020.03.19 07:00 | buy | 1435 | 0.08 | 0.81290 | 0.00000 | 0.00000 | ||
| 2864 | 2020.03.19 07:29 | sell | 1436 | 0.03 | 0.81368 | 0.00000 | 0.00000 | ||
| 2865 | 2020.03.19 07:29 | close | 1436 | 0.03 | 0.81310 | 0.00000 | 0.00000 | 158.07 | 1222272.88 |
| 2866 | 2020.03.19 07:29 | sell | 1437 | 0.03 | 0.81280 | 0.00000 | 0.00000 | ||
| 2867 | 2020.03.19 07:29 | close | 1437 | 0.03 | 0.81228 | 0.00000 | 0.00000 | 141.72 | 1222414.60 |
| 2868 | 2020.03.19 07:29 | sell | 1438 | 0.03 | 0.81198 | 0.00000 | 0.00000 | ||
| 2869 | 2020.03.19 07:33 | close | 1438 | 0.03 | 0.81136 | 0.00000 | 0.00000 | 168.98 | 1222583.58 |
| 2870 | 2020.03.19 07:33 | sell | 1439 | 0.03 | 0.81106 | 0.00000 | 0.00000 | ||
| 2871 | 2020.03.19 07:33 | sell | 1440 | 0.03 | 0.81188 | 0.00000 | 0.00000 | ||
| 2872 | 2020.03.19 07:34 | close | 1440 | 0.03 | 0.81097 | 0.00000 | 0.00000 | 248.02 | 1222831.60 |
| 2873 | 2020.03.19 07:34 | close | 1439 | 0.03 | 0.81097 | 0.00000 | 0.00000 | 24.53 | 1222856.13 |
| 2874 | 2020.03.19 07:36 | sell | 1441 | 0.03 | 0.81338 | 0.00000 | 0.00000 | ||
| 2875 | 2020.03.19 07:37 | close | 1441 | 0.03 | 0.81277 | 0.00000 | 0.00000 | 166.25 | 1223022.38 |
| 2876 | 2020.03.19 07:39 | sell | 1442 | 0.03 | 0.81453 | 0.00000 | 0.00000 | ||
| 2877 | 2020.03.19 07:39 | sell | 1443 | 0.03 | 0.81534 | 0.00000 | 0.00000 | ||
| 2878 | 2020.03.19 07:39 | sell | 1444 | 0.04 | 0.81617 | 0.00000 | 0.00000 | ||
| 2879 | 2020.03.19 07:40 | close | 1444 | 0.04 | 0.81708 | 0.00000 | 0.00000 | -330.69 | 1222691.69 |
| 2880 | 2020.03.19 07:40 | close | 1443 | 0.03 | 0.81708 | 0.00000 | 0.00000 | -474.23 | 1222217.46 |
| 2881 | 2020.03.19 07:40 | close | 1442 | 0.03 | 0.81708 | 0.00000 | 0.00000 | -694.99 | 1221522.47 |
| 2882 | 2020.03.19 07:40 | close | 1435 | 0.08 | 0.81678 | 0.00000 | 0.00000 | 2818.90 | 1224341.37 |
| 2883 | 2020.03.19 07:40 | close | 1434 | 0.06 | 0.81678 | 0.00000 | 0.00000 | 2048.78 | 1226390.15 |
| 2884 | 2020.03.19 07:40 | close | 1433 | 0.05 | 0.81678 | 0.00000 | 0.00000 | 517.65 | 1226907.80 |
| 2885 | 2020.03.19 07:40 | close | 1432 | 0.05 | 0.81678 | 0.00000 | 0.00000 | -476.78 | 1226431.02 |
| 2886 | 2020.03.19 07:40 | close | 1431 | 0.04 | 0.81678 | 0.00000 | 0.00000 | -704.73 | 1225726.29 |
| 2887 | 2020.03.19 07:40 | close | 1430 | 0.03 | 0.81678 | 0.00000 | 0.00000 | -754.67 | 1224971.62 |
| 2888 | 2020.03.19 07:40 | close | 1429 | 0.03 | 0.81678 | 0.00000 | 0.00000 | -972.63 | 1223998.99 |
| 2889 | 2020.03.19 07:40 | sell | 1445 | 0.03 | 0.81678 | 0.00000 | 0.00000 | ||
| 2890 | 2020.03.19 07:40 | sell | 1446 | 0.05 | 0.81760 | 0.00000 | 0.00000 | ||
| 2891 | 2020.03.19 07:41 | sell | 1447 | 0.05 | 0.81853 | 0.00000 | 0.00000 | ||
| 2892 | 2020.03.19 07:41 | sell | 1448 | 0.06 | 0.81918 | 0.00000 | 0.00000 | ||
| 2893 | 2020.03.19 07:41 | sell | 1449 | 0.08 | 0.82009 | 0.00000 | 0.00000 | ||
| 2894 | 2020.03.19 07:41 | sell | 1450 | 0.10 | 0.82086 | 0.00000 | 0.00000 | ||
| 2895 | 2020.03.19 07:41 | sell | 1451 | 0.13 | 0.82164 | 0.00000 | 0.00000 | ||
| 2896 | 2020.03.19 07:41 | sell | 1452 | 0.17 | 0.82242 | 0.00000 | 0.00000 | ||
| 2897 | 2020.03.19 07:42 | close | 1452 | 0.17 | 0.81973 | 0.00000 | 0.00000 | 4154.53 | 1228153.52 |
| 2898 | 2020.03.19 07:42 | close | 1451 | 0.13 | 0.81973 | 0.00000 | 0.00000 | 2255.78 | 1230409.30 |
| 2899 | 2020.03.19 07:42 | close | 1450 | 0.10 | 0.81973 | 0.00000 | 0.00000 | 1026.59 | 1231435.89 |
| 2900 | 2020.03.19 07:42 | close | 1449 | 0.08 | 0.81973 | 0.00000 | 0.00000 | 261.64 | 1231697.53 |
| 2901 | 2020.03.19 07:42 | close | 1448 | 0.06 | 0.81973 | 0.00000 | 0.00000 | -299.80 | 1231397.73 |
| 2902 | 2020.03.19 07:42 | close | 1447 | 0.05 | 0.81973 | 0.00000 | 0.00000 | -545.09 | 1230852.64 |
| 2903 | 2020.03.19 07:42 | close | 1446 | 0.05 | 0.81973 | 0.00000 | 0.00000 | -967.54 | 1229885.10 |
| 2904 | 2020.03.19 07:42 | close | 1445 | 0.03 | 0.81973 | 0.00000 | 0.00000 | -804.01 | 1229081.09 |
| 2905 | 2020.03.19 07:42 | sell | 1453 | 0.03 | 0.81801 | 0.00000 | 0.00000 | ||
| 2906 | 2020.03.19 07:42 | close | 1453 | 0.03 | 0.81739 | 0.00000 | 0.00000 | 168.98 | 1229250.07 |
| 2907 | 2020.03.19 07:42 | sell | 1454 | 0.03 | 0.81709 | 0.00000 | 0.00000 | ||
| 2908 | 2020.03.19 07:42 | close | 1454 | 0.03 | 0.81650 | 0.00000 | 0.00000 | 160.80 | 1229410.87 |
| 2909 | 2020.03.19 07:42 | sell | 1455 | 0.03 | 0.81620 | 0.00000 | 0.00000 | ||
| 2910 | 2020.03.19 07:42 | close | 1455 | 0.03 | 0.81561 | 0.00000 | 0.00000 | 160.80 | 1229571.67 |
| 2911 | 2020.03.19 07:42 | sell | 1456 | 0.03 | 0.81531 | 0.00000 | 0.00000 | ||
| 2912 | 2020.03.19 07:42 | sell | 1457 | 0.03 | 0.81616 | 0.00000 | 0.00000 | ||
| 2913 | 2020.03.19 07:42 | sell | 1458 | 0.04 | 0.81691 | 0.00000 | 0.00000 | ||
| 2914 | 2020.03.19 07:42 | sell | 1459 | 0.05 | 0.81776 | 0.00000 | 0.00000 | ||
| 2915 | 2020.03.19 07:43 | close | 1459 | 0.05 | 0.81621 | 0.00000 | 0.00000 | 704.08 | 1230275.75 |
| 2916 | 2020.03.19 07:43 | close | 1458 | 0.04 | 0.81621 | 0.00000 | 0.00000 | 254.38 | 1230530.13 |
| 2917 | 2020.03.19 07:43 | close | 1457 | 0.03 | 0.81621 | 0.00000 | 0.00000 | -13.63 | 1230516.50 |
| 2918 | 2020.03.19 07:43 | close | 1456 | 0.03 | 0.81621 | 0.00000 | 0.00000 | -245.30 | 1230271.20 |
| 2919 | 2020.03.19 07:47 | sell | 1460 | 0.03 | 0.81368 | 0.00000 | 0.00000 | ||
| 2920 | 2020.03.19 08:00 | sell | 1461 | 0.03 | 0.81547 | 0.00000 | 0.00000 | ||
| 2921 | 2020.03.19 08:07 | close | 1461 | 0.03 | 0.81404 | 0.00000 | 0.00000 | 389.74 | 1230660.94 |
| 2922 | 2020.03.19 08:07 | close | 1460 | 0.03 | 0.81404 | 0.00000 | 0.00000 | -98.12 | 1230562.82 |
| 2923 | 2020.03.19 08:08 | sell | 1462 | 0.03 | 0.81393 | 0.00000 | 0.00000 | ||
| 2924 | 2020.03.19 08:10 | sell | 1463 | 0.03 | 0.81477 | 0.00000 | 0.00000 | ||
| 2925 | 2020.03.19 08:12 | sell | 1464 | 0.04 | 0.81558 | 0.00000 | 0.00000 | ||
| 2926 | 2020.03.19 08:15 | close | 1464 | 0.04 | 0.81428 | 0.00000 | 0.00000 | 472.42 | 1231035.24 |
| 2927 | 2020.03.19 08:15 | close | 1463 | 0.03 | 0.81428 | 0.00000 | 0.00000 | 133.55 | 1231168.79 |
| 2928 | 2020.03.19 08:15 | close | 1462 | 0.03 | 0.81428 | 0.00000 | 0.00000 | -95.39 | 1231073.40 |
| 2929 | 2020.03.19 08:15 | sell | 1465 | 0.03 | 0.81398 | 0.00000 | 0.00000 | ||
| 2930 | 2020.03.19 08:15 | sell | 1466 | 0.03 | 0.81488 | 0.00000 | 0.00000 | ||
| 2931 | 2020.03.19 08:23 | sell | 1467 | 0.04 | 0.81563 | 0.00000 | 0.00000 | ||
| 2932 | 2020.03.19 08:25 | sell | 1468 | 0.05 | 0.81642 | 0.00000 | 0.00000 | ||
| 2933 | 2020.03.19 08:28 | sell | 1469 | 0.05 | 0.81721 | 0.00000 | 0.00000 | ||
| 2934 | 2020.03.19 08:42 | close | 1469 | 0.05 | 0.81528 | 0.00000 | 0.00000 | 876.70 | 1231950.10 |
| 2935 | 2020.03.19 08:42 | close | 1468 | 0.05 | 0.81528 | 0.00000 | 0.00000 | 517.84 | 1232467.94 |
| 2936 | 2020.03.19 08:42 | close | 1467 | 0.04 | 0.81528 | 0.00000 | 0.00000 | 127.19 | 1232595.13 |
| 2937 | 2020.03.19 08:42 | close | 1466 | 0.03 | 0.81528 | 0.00000 | 0.00000 | -109.02 | 1232486.11 |
| 2938 | 2020.03.19 08:42 | close | 1465 | 0.03 | 0.81528 | 0.00000 | 0.00000 | -354.31 | 1232131.80 |
| 2939 | 2020.03.19 08:43 | sell | 1470 | 0.03 | 0.81527 | 0.00000 | 0.00000 | ||
| 2940 | 2020.03.19 08:48 | close | 1470 | 0.03 | 0.81476 | 0.00000 | 0.00000 | 139.00 | 1232270.80 |
| 2941 | 2020.03.19 08:48 | buy | 1471 | 0.03 | 0.81457 | 0.00000 | 0.00000 | ||
| 2942 | 2020.03.19 08:48 | close | 1471 | 0.03 | 0.81511 | 0.00000 | 0.00000 | 147.12 | 1232417.92 |
| 2943 | 2020.03.19 08:48 | buy | 1472 | 0.03 | 0.81541 | 0.00000 | 0.00000 | ||
| 2944 | 2020.03.19 08:52 | buy | 1473 | 0.03 | 0.81456 | 0.00000 | 0.00000 | ||
| 2945 | 2020.03.19 08:54 | buy | 1474 | 0.04 | 0.81370 | 0.00000 | 0.00000 | ||
| 2946 | 2020.03.19 08:56 | close | 1474 | 0.04 | 0.81500 | 0.00000 | 0.00000 | 472.24 | 1232890.16 |
| 2947 | 2020.03.19 08:56 | close | 1473 | 0.03 | 0.81500 | 0.00000 | 0.00000 | 119.88 | 1233010.04 |
| 2948 | 2020.03.19 08:56 | close | 1472 | 0.03 | 0.81500 | 0.00000 | 0.00000 | -111.70 | 1232898.34 |
| 2949 | 2020.03.19 08:56 | buy | 1475 | 0.03 | 0.81530 | 0.00000 | 0.00000 | ||
| 2950 | 2020.03.19 08:57 | buy | 1476 | 0.03 | 0.81445 | 0.00000 | 0.00000 | ||
| 2951 | 2020.03.19 09:07 | close | 1476 | 0.03 | 0.81539 | 0.00000 | 0.00000 | 256.10 | 1233154.44 |
| 2952 | 2020.03.19 09:07 | close | 1475 | 0.03 | 0.81539 | 0.00000 | 0.00000 | 24.52 | 1233178.96 |
| 2953 | 2020.03.19 09:07 | buy | 1477 | 0.03 | 0.81569 | 0.00000 | 0.00000 | ||
| 2954 | 2020.03.19 09:08 | buy | 1478 | 0.03 | 0.81489 | 0.00000 | 0.00000 | ||
| 2955 | 2020.03.19 09:09 | close | 1478 | 0.03 | 0.81592 | 0.00000 | 0.00000 | 280.61 | 1233459.57 |
| 2956 | 2020.03.19 09:09 | close | 1477 | 0.03 | 0.81592 | 0.00000 | 0.00000 | 62.66 | 1233522.23 |
| 2957 | 2020.03.19 09:09 | sell | 1479 | 0.03 | 0.81592 | 0.00000 | 0.00000 | ||
| 2958 | 2020.03.19 09:10 | close | 1479 | 0.03 | 0.81542 | 0.00000 | 0.00000 | 136.28 | 1233658.51 |
| 2959 | 2020.03.19 09:10 | buy | 1480 | 0.03 | 0.81542 | 0.00000 | 0.00000 | ||
| 2960 | 2020.03.19 09:10 | buy | 1481 | 0.03 | 0.81452 | 0.00000 | 0.00000 | ||
| 2961 | 2020.03.19 09:12 | close | 1481 | 0.03 | 0.81555 | 0.00000 | 0.00000 | 280.62 | 1233939.13 |
| 2962 | 2020.03.19 09:12 | close | 1480 | 0.03 | 0.81555 | 0.00000 | 0.00000 | 35.42 | 1233974.55 |
| 2963 | 2020.03.19 09:12 | sell | 1482 | 0.03 | 0.81617 | 0.00000 | 0.00000 | ||
| 2964 | 2020.03.19 09:14 | close | 1482 | 0.03 | 0.81566 | 0.00000 | 0.00000 | 138.99 | 1234113.54 |
| 2965 | 2020.03.19 09:14 | sell | 1483 | 0.03 | 0.81627 | 0.00000 | 0.00000 | ||
| 2966 | 2020.03.19 09:16 | close | 1483 | 0.03 | 0.81576 | 0.00000 | 0.00000 | 139.00 | 1234252.54 |
| 2967 | 2020.03.19 09:17 | sell | 1484 | 0.03 | 0.81517 | 0.00000 | 0.00000 | ||
| 2968 | 2020.03.19 09:18 | sell | 1485 | 0.03 | 0.81607 | 0.00000 | 0.00000 | ||
| 2969 | 2020.03.19 09:23 | close | 1485 | 0.03 | 0.81503 | 0.00000 | 0.00000 | 283.45 | 1234535.99 |
| 2970 | 2020.03.19 09:23 | close | 1484 | 0.03 | 0.81503 | 0.00000 | 0.00000 | 38.16 | 1234574.15 |
| 2971 | 2020.03.19 09:23 | buy | 1486 | 0.03 | 0.81503 | 0.00000 | 0.00000 | ||
| 2972 | 2020.03.19 09:23 | buy | 1487 | 0.03 | 0.81414 | 0.00000 | 0.00000 | ||
| 2973 | 2020.03.19 09:26 | close | 1487 | 0.03 | 0.81511 | 0.00000 | 0.00000 | 264.27 | 1234838.42 |
| 2974 | 2020.03.19 09:26 | close | 1486 | 0.03 | 0.81511 | 0.00000 | 0.00000 | 21.79 | 1234860.21 |
| 2975 | 2020.03.19 09:26 | buy | 1488 | 0.03 | 0.81541 | 0.00000 | 0.00000 | ||
| 2976 | 2020.03.19 09:27 | buy | 1489 | 0.03 | 0.81457 | 0.00000 | 0.00000 | ||
| 2977 | 2020.03.19 09:30 | close | 1489 | 0.03 | 0.81561 | 0.00000 | 0.00000 | 283.35 | 1235143.56 |
| 2978 | 2020.03.19 09:30 | close | 1488 | 0.03 | 0.81561 | 0.00000 | 0.00000 | 54.49 | 1235198.05 |
| 2979 | 2020.03.19 09:31 | buy | 1490 | 0.03 | 0.81599 | 0.00000 | 0.00000 | ||
| 2980 | 2020.03.19 09:31 | buy | 1491 | 0.03 | 0.81510 | 0.00000 | 0.00000 | ||
| 2981 | 2020.03.19 09:39 | close | 1491 | 0.03 | 0.81612 | 0.00000 | 0.00000 | 277.89 | 1235475.94 |
| 2982 | 2020.03.19 09:39 | close | 1490 | 0.03 | 0.81612 | 0.00000 | 0.00000 | 35.41 | 1235511.35 |
| 2983 | 2020.03.19 09:41 | sell | 1492 | 0.03 | 0.81689 | 0.00000 | 0.00000 | ||
| 2984 | 2020.03.19 09:41 | close | 1492 | 0.03 | 0.81635 | 0.00000 | 0.00000 | 147.18 | 1235658.53 |
| 2985 | 2020.03.19 09:41 | sell | 1493 | 0.03 | 0.81605 | 0.00000 | 0.00000 | ||
| 2986 | 2020.03.19 09:44 | sell | 1494 | 0.03 | 0.81686 | 0.00000 | 0.00000 | ||
| 2987 | 2020.03.19 10:15 | sell | 1495 | 0.04 | 0.82449 | 0.00000 | 0.00000 | ||
| 2988 | 2020.03.19 10:15 | sell | 1496 | 0.05 | 0.82573 | 0.00000 | 0.00000 | ||
| 2989 | 2020.03.19 11:11 | buy | 1497 | 0.03 | 0.83011 | 0.00000 | 0.00000 | ||
| 2990 | 2020.03.19 11:12 | close | 1497 | 0.03 | 0.83064 | 0.00000 | 0.00000 | 144.39 | 1235802.92 |
| 2991 | 2020.03.19 11:13 | buy | 1498 | 0.03 | 0.82978 | 0.00000 | 0.00000 | ||
| 2992 | 2020.03.19 11:13 | buy | 1499 | 0.03 | 0.82898 | 0.00000 | 0.00000 | ||
| 2993 | 2020.03.19 11:14 | close | 1499 | 0.03 | 0.82991 | 0.00000 | 0.00000 | 253.37 | 1236056.29 |
| 2994 | 2020.03.19 11:14 | close | 1498 | 0.03 | 0.82991 | 0.00000 | 0.00000 | 35.42 | 1236091.71 |
| 2995 | 2020.03.19 11:14 | buy | 1500 | 0.03 | 0.82973 | 0.00000 | 0.00000 | ||
| 2996 | 2020.03.19 11:14 | buy | 1501 | 0.03 | 0.82886 | 0.00000 | 0.00000 | ||
| 2997 | 2020.03.19 11:16 | close | 1501 | 0.03 | 0.82983 | 0.00000 | 0.00000 | 264.27 | 1236355.98 |
| 2998 | 2020.03.19 11:16 | close | 1500 | 0.03 | 0.82983 | 0.00000 | 0.00000 | 27.24 | 1236383.22 |
| 2999 | 2020.03.19 11:16 | buy | 1502 | 0.03 | 0.83013 | 0.00000 | 0.00000 | ||
| 3000 | 2020.03.19 11:16 | buy | 1503 | 0.03 | 0.82930 | 0.00000 | 0.00000 | ||
| 3001 | 2020.03.19 11:17 | buy | 1504 | 0.04 | 0.82845 | 0.00000 | 0.00000 | ||
| 3002 | 2020.03.19 11:17 | buy | 1505 | 0.05 | 0.82769 | 0.00000 | 0.00000 | ||
| 3003 | 2020.03.19 11:17 | buy | 1506 | 0.05 | 0.82691 | 0.00000 | 0.00000 | ||
| 3004 | 2020.03.19 11:18 | buy | 1507 | 0.06 | 0.82610 | 0.00000 | 0.00000 | ||
| 3005 | 2020.03.19 11:19 | close | 1507 | 0.06 | 0.82829 | 0.00000 | 0.00000 | 1193.31 | 1237576.53 |
| 3006 | 2020.03.19 11:19 | close | 1506 | 0.05 | 0.82829 | 0.00000 | 0.00000 | 626.62 | 1238203.15 |
| 3007 | 2020.03.19 11:19 | close | 1505 | 0.05 | 0.82829 | 0.00000 | 0.00000 | 272.44 | 1238475.59 |
| 3008 | 2020.03.19 11:19 | close | 1504 | 0.04 | 0.82829 | 0.00000 | 0.00000 | -58.12 | 1238417.47 |
| 3009 | 2020.03.19 11:19 | close | 1503 | 0.03 | 0.82829 | 0.00000 | 0.00000 | -275.17 | 1238142.30 |
| 3010 | 2020.03.19 11:19 | close | 1502 | 0.03 | 0.82829 | 0.00000 | 0.00000 | -501.30 | 1237641.00 |
| 3011 | 2020.03.19 11:19 | buy | 1508 | 0.03 | 0.82859 | 0.00000 | 0.00000 | ||
| 3012 | 2020.03.19 11:19 | close | 1508 | 0.03 | 0.82917 | 0.00000 | 0.00000 | 158.02 | 1237799.02 |
| 3013 | 2020.03.19 11:19 | buy | 1509 | 0.03 | 0.82947 | 0.00000 | 0.00000 | ||
| 3014 | 2020.03.19 11:19 | buy | 1510 | 0.03 | 0.82864 | 0.00000 | 0.00000 | ||
| 3015 | 2020.03.19 11:20 | close | 1510 | 0.03 | 0.82963 | 0.00000 | 0.00000 | 269.73 | 1238068.75 |
| 3016 | 2020.03.19 11:20 | close | 1509 | 0.03 | 0.82963 | 0.00000 | 0.00000 | 43.60 | 1238112.35 |
| 3017 | 2020.03.19 11:30 | sell | 1511 | 0.05 | 0.82851 | 0.00000 | 0.00000 | ||
| 3018 | 2020.03.19 11:33 | buy | 1512 | 0.03 | 0.82476 | 0.00000 | 0.00000 | ||
| 3019 | 2020.03.19 11:35 | close | 1512 | 0.03 | 0.82529 | 0.00000 | 0.00000 | 144.39 | 1238256.74 |
| 3020 | 2020.03.19 11:40 | buy | 1513 | 0.03 | 0.82346 | 0.00000 | 0.00000 | ||
| 3021 | 2020.03.19 11:40 | close | 1513 | 0.03 | 0.82257 | 0.00000 | 0.00000 | -242.48 | 1238014.26 |
| 3022 | 2020.03.19 11:40 | close | 1511 | 0.05 | 0.82287 | 0.00000 | 0.00000 | 2561.94 | 1240576.20 |
| 3023 | 2020.03.19 11:40 | close | 1496 | 0.05 | 0.82287 | 0.00000 | 0.00000 | 1299.14 | 1241875.34 |
| 3024 | 2020.03.19 11:40 | close | 1495 | 0.04 | 0.82287 | 0.00000 | 0.00000 | 588.70 | 1242464.04 |
| 3025 | 2020.03.19 11:40 | close | 1494 | 0.03 | 0.82287 | 0.00000 | 0.00000 | -1638.01 | 1240826.03 |
| 3026 | 2020.03.19 11:40 | close | 1493 | 0.03 | 0.82287 | 0.00000 | 0.00000 | -1858.77 | 1238967.26 |
| 3027 | 2020.03.19 11:40 | buy | 1514 | 0.03 | 0.82287 | 0.00000 | 0.00000 | ||
| 3028 | 2020.03.19 11:40 | close | 1514 | 0.03 | 0.82340 | 0.00000 | 0.00000 | 144.39 | 1239111.65 |
| 3029 | 2020.03.19 11:40 | buy | 1515 | 0.03 | 0.82370 | 0.00000 | 0.00000 | ||
| 3030 | 2020.03.19 11:40 | close | 1515 | 0.03 | 0.82424 | 0.00000 | 0.00000 | 147.12 | 1239258.77 |
| 3031 | 2020.03.19 11:40 | buy | 1516 | 0.03 | 0.82454 | 0.00000 | 0.00000 | ||
| 3032 | 2020.03.19 11:45 | close | 1516 | 0.03 | 0.82505 | 0.00000 | 0.00000 | 138.95 | 1239397.72 |
| 3033 | 2020.03.19 12:00 | buy | 1517 | 0.03 | 0.82587 | 0.00000 | 0.00000 | ||
| 3034 | 2020.03.19 12:00 | close | 1517 | 0.03 | 0.82641 | 0.00000 | 0.00000 | 147.12 | 1239544.84 |
| 3035 | 2020.03.19 12:00 | buy | 1518 | 0.03 | 0.82671 | 0.00000 | 0.00000 | ||
| 3036 | 2020.03.19 12:00 | sell | 1519 | 0.03 | 0.82662 | 0.00000 | 0.00000 | ||
| 3037 | 2020.03.19 12:00 | close | 1518 | 0.03 | 0.82724 | 0.00000 | 0.00000 | 144.39 | 1239689.23 |
| 3038 | 2020.03.19 12:00 | sell | 1520 | 0.03 | 0.82745 | 0.00000 | 0.00000 | ||
| 3039 | 2020.03.19 12:01 | close | 1520 | 0.03 | 0.82651 | 0.00000 | 0.00000 | 256.20 | 1239945.43 |
| 3040 | 2020.03.19 12:01 | close | 1519 | 0.03 | 0.82651 | 0.00000 | 0.00000 | 29.98 | 1239975.41 |
| 3041 | 2020.03.19 12:01 | sell | 1521 | 0.03 | 0.82621 | 0.00000 | 0.00000 | ||
| 3042 | 2020.03.19 12:01 | sell | 1522 | 0.03 | 0.82702 | 0.00000 | 0.00000 | ||
| 3043 | 2020.03.19 12:01 | sell | 1523 | 0.04 | 0.82786 | 0.00000 | 0.00000 | ||
| 3044 | 2020.03.19 12:01 | sell | 1524 | 0.05 | 0.82865 | 0.00000 | 0.00000 | ||
| 3045 | 2020.03.19 12:02 | close | 1524 | 0.05 | 0.82711 | 0.00000 | 0.00000 | 699.54 | 1240674.95 |
| 3046 | 2020.03.19 12:02 | close | 1523 | 0.04 | 0.82711 | 0.00000 | 0.00000 | 272.54 | 1240947.49 |
| 3047 | 2020.03.19 12:02 | close | 1522 | 0.03 | 0.82711 | 0.00000 | 0.00000 | -24.53 | 1240922.96 |
| 3048 | 2020.03.19 12:02 | close | 1521 | 0.03 | 0.82711 | 0.00000 | 0.00000 | -245.29 | 1240677.67 |
| 3049 | 2020.03.19 12:02 | sell | 1525 | 0.03 | 0.82681 | 0.00000 | 0.00000 | ||
| 3050 | 2020.03.19 12:02 | sell | 1526 | 0.03 | 0.82780 | 0.00000 | 0.00000 | ||
| 3051 | 2020.03.19 12:06 | close | 1526 | 0.03 | 0.82679 | 0.00000 | 0.00000 | 275.28 | 1240952.95 |
| 3052 | 2020.03.19 12:06 | close | 1525 | 0.03 | 0.82679 | 0.00000 | 0.00000 | 5.46 | 1240958.41 |
| 3053 | 2020.03.19 12:09 | sell | 1527 | 0.03 | 0.82568 | 0.00000 | 0.00000 | ||
| 3054 | 2020.03.19 12:09 | close | 1527 | 0.03 | 0.82517 | 0.00000 | 0.00000 | 139.00 | 1241097.41 |
| 3055 | 2020.03.19 12:09 | sell | 1528 | 0.03 | 0.82487 | 0.00000 | 0.00000 | ||
| 3056 | 2020.03.19 12:09 | close | 1528 | 0.03 | 0.82437 | 0.00000 | 0.00000 | 136.27 | 1241233.68 |
| 3057 | 2020.03.19 12:09 | sell | 1529 | 0.03 | 0.82407 | 0.00000 | 0.00000 | ||
| 3058 | 2020.03.19 12:10 | sell | 1530 | 0.03 | 0.82493 | 0.00000 | 0.00000 | ||
| 3059 | 2020.03.19 12:10 | sell | 1531 | 0.04 | 0.82568 | 0.00000 | 0.00000 | ||
| 3060 | 2020.03.19 12:30 | sell | 1532 | 0.05 | 0.83050 | 0.00000 | 0.00000 | ||
| 3061 | 2020.03.19 12:30 | sell | 1533 | 0.05 | 0.83026 | 0.00000 | 0.00000 | ||
| 3062 | 2020.03.19 12:41 | close | 1533 | 0.05 | 0.82714 | 0.00000 | 0.00000 | 1417.24 | 1242650.92 |
| 3063 | 2020.03.19 12:41 | close | 1532 | 0.05 | 0.82714 | 0.00000 | 0.00000 | 1526.26 | 1244177.18 |
| 3064 | 2020.03.19 12:41 | close | 1531 | 0.04 | 0.82714 | 0.00000 | 0.00000 | -530.56 | 1243646.62 |
| 3065 | 2020.03.19 12:41 | close | 1530 | 0.03 | 0.82714 | 0.00000 | 0.00000 | -602.33 | 1243044.29 |
| 3066 | 2020.03.19 12:41 | close | 1529 | 0.03 | 0.82714 | 0.00000 | 0.00000 | -836.72 | 1242207.57 |
| 3067 | 2020.03.19 12:42 | buy | 1534 | 0.03 | 0.82904 | 0.00000 | 0.00000 | ||
| 3068 | 2020.03.19 12:43 | buy | 1535 | 0.03 | 0.82818 | 0.00000 | 0.00000 | ||
| 3069 | 2020.03.19 12:45 | close | 1535 | 0.03 | 0.82915 | 0.00000 | 0.00000 | 264.27 | 1242471.84 |
| 3070 | 2020.03.19 12:45 | close | 1534 | 0.03 | 0.82915 | 0.00000 | 0.00000 | 29.97 | 1242501.81 |
| 3071 | 2020.03.19 12:51 | sell | 1536 | 0.03 | 0.82828 | 0.00000 | 0.00000 | ||
| 3072 | 2020.03.19 12:57 | sell | 1537 | 0.03 | 0.82909 | 0.00000 | 0.00000 | ||
| 3073 | 2020.03.19 12:58 | close | 1537 | 0.03 | 0.82813 | 0.00000 | 0.00000 | 261.64 | 1242763.45 |
| 3074 | 2020.03.19 12:58 | close | 1536 | 0.03 | 0.82813 | 0.00000 | 0.00000 | 40.88 | 1242804.33 |
| 3075 | 2020.03.19 12:58 | sell | 1538 | 0.03 | 0.82783 | 0.00000 | 0.00000 | ||
| 3076 | 2020.03.19 12:58 | buy | 1539 | 0.03 | 0.82738 | 0.00000 | 0.00000 | ||
| 3077 | 2020.03.19 12:58 | close | 1539 | 0.03 | 0.82700 | 0.00000 | 0.00000 | -103.52 | 1242700.81 |
| 3078 | 2020.03.19 12:58 | close | 1538 | 0.03 | 0.82730 | 0.00000 | 0.00000 | 144.45 | 1242845.26 |
| 3079 | 2020.03.19 12:58 | buy | 1540 | 0.03 | 0.82730 | 0.00000 | 0.00000 | ||
| 3080 | 2020.03.19 12:58 | sell | 1541 | 0.03 | 0.82700 | 0.00000 | 0.00000 | ||
| 3081 | 2020.03.19 12:59 | close | 1540 | 0.03 | 0.82782 | 0.00000 | 0.00000 | 141.67 | 1242986.93 |
| 3082 | 2020.03.19 12:59 | buy | 1542 | 0.03 | 0.82812 | 0.00000 | 0.00000 | ||
| 3083 | 2020.03.19 12:59 | sell | 1543 | 0.03 | 0.82782 | 0.00000 | 0.00000 | ||
| 3084 | 2020.03.19 13:01 | close | 1543 | 0.03 | 0.82683 | 0.00000 | 0.00000 | 269.82 | 1243256.75 |
| 3085 | 2020.03.19 13:01 | close | 1541 | 0.03 | 0.82683 | 0.00000 | 0.00000 | 46.33 | 1243303.08 |
| 3086 | 2020.03.19 13:11 | close | 1542 | 0.03 | 0.82864 | 0.00000 | 0.00000 | 141.67 | 1243444.75 |
| 3087 | 2020.03.19 13:13 | sell | 1544 | 0.03 | 0.83005 | 0.00000 | 0.00000 | ||
| 3088 | 2020.03.19 13:13 | close | 1544 | 0.03 | 0.82953 | 0.00000 | 0.00000 | 141.73 | 1243586.48 |
| 3089 | 2020.03.19 13:13 | sell | 1545 | 0.03 | 0.82923 | 0.00000 | 0.00000 | ||
| 3090 | 2020.03.19 13:15 | close | 1545 | 0.03 | 0.82867 | 0.00000 | 0.00000 | 152.63 | 1243739.11 |
| 3091 | 2020.03.19 13:33 | sell | 1546 | 0.03 | 0.83143 | 0.00000 | 0.00000 | ||
| 3092 | 2020.03.19 13:34 | close | 1546 | 0.03 | 0.83092 | 0.00000 | 0.00000 | 139.00 | 1243878.11 |
| 3093 | 2020.03.19 13:38 | sell | 1547 | 0.03 | 0.82927 | 0.00000 | 0.00000 | ||
| 3094 | 2020.03.19 13:43 | sell | 1548 | 0.03 | 0.83008 | 0.00000 | 0.00000 | ||
| 3095 | 2020.03.19 13:47 | close | 1548 | 0.03 | 0.82916 | 0.00000 | 0.00000 | 250.74 | 1244128.85 |
| 3096 | 2020.03.19 13:47 | close | 1547 | 0.03 | 0.82916 | 0.00000 | 0.00000 | 29.98 | 1244158.83 |
| 3097 | 2020.03.19 13:47 | sell | 1549 | 0.03 | 0.82886 | 0.00000 | 0.00000 | ||
| 3098 | 2020.03.19 13:47 | buy | 1550 | 0.03 | 0.82898 | 0.00000 | 0.00000 | ||
| 3099 | 2020.03.19 13:48 | close | 1550 | 0.03 | 0.82953 | 0.00000 | 0.00000 | 149.84 | 1244308.67 |
| 3100 | 2020.03.19 13:48 | sell | 1551 | 0.03 | 0.82970 | 0.00000 | 0.00000 | ||
| 3101 | 2020.03.19 13:59 | sell | 1552 | 0.04 | 0.83049 | 0.00000 | 0.00000 | ||
| 3102 | 2020.03.19 14:01 | buy | 1553 | 0.03 | 0.82945 | 0.00000 | 0.00000 | ||
| 3103 | 2020.03.19 14:02 | close | 1553 | 0.03 | 0.82891 | 0.00000 | 0.00000 | -147.13 | 1244161.54 |
| 3104 | 2020.03.19 14:02 | close | 1552 | 0.04 | 0.82921 | 0.00000 | 0.00000 | 465.14 | 1244626.68 |
| 3105 | 2020.03.19 14:02 | close | 1551 | 0.03 | 0.82921 | 0.00000 | 0.00000 | 133.55 | 1244760.23 |
| 3106 | 2020.03.19 14:02 | close | 1549 | 0.03 | 0.82921 | 0.00000 | 0.00000 | -95.39 | 1244664.84 |
| 3107 | 2020.03.19 14:02 | buy | 1554 | 0.03 | 0.82921 | 0.00000 | 0.00000 | ||
| 3108 | 2020.03.19 14:02 | sell | 1555 | 0.03 | 0.82891 | 0.00000 | 0.00000 | ||
| 3109 | 2020.03.19 14:03 | close | 1554 | 0.03 | 0.82974 | 0.00000 | 0.00000 | 144.39 | 1244809.23 |
| 3110 | 2020.03.19 14:03 | buy | 1556 | 0.03 | 0.83004 | 0.00000 | 0.00000 | ||
| 3111 | 2020.03.19 14:03 | sell | 1557 | 0.03 | 0.82974 | 0.00000 | 0.00000 | ||
| 3112 | 2020.03.19 14:07 | close | 1556 | 0.03 | 0.83056 | 0.00000 | 0.00000 | 141.67 | 1244950.90 |
| 3113 | 2020.03.19 14:07 | sell | 1558 | 0.04 | 0.83056 | 0.00000 | 0.00000 | ||
| 3114 | 2020.03.19 14:17 | buy | 1559 | 0.03 | 0.82957 | 0.00000 | 0.00000 | ||
| 3115 | 2020.03.19 14:18 | close | 1559 | 0.03 | 0.82900 | 0.00000 | 0.00000 | -155.29 | 1244795.61 |
| 3116 | 2020.03.19 14:18 | close | 1558 | 0.04 | 0.82930 | 0.00000 | 0.00000 | 457.88 | 1245253.49 |
| 3117 | 2020.03.19 14:18 | close | 1557 | 0.03 | 0.82930 | 0.00000 | 0.00000 | 119.92 | 1245373.41 |
| 3118 | 2020.03.19 14:18 | close | 1555 | 0.03 | 0.82930 | 0.00000 | 0.00000 | -106.30 | 1245267.11 |
| 3119 | 2020.03.19 14:18 | buy | 1560 | 0.03 | 0.82965 | 0.00000 | 0.00000 | ||
| 3120 | 2020.03.19 14:19 | close | 1560 | 0.03 | 0.83016 | 0.00000 | 0.00000 | 138.95 | 1245406.06 |
| 3121 | 2020.03.19 14:20 | buy | 1561 | 0.03 | 0.83045 | 0.00000 | 0.00000 | ||
| 3122 | 2020.03.19 14:20 | sell | 1562 | 0.03 | 0.83094 | 0.00000 | 0.00000 | ||
| 3123 | 2020.03.19 14:21 | close | 1561 | 0.03 | 0.83010 | 0.00000 | 0.00000 | -95.36 | 1245310.70 |
| 3124 | 2020.03.19 14:21 | close | 1562 | 0.03 | 0.83040 | 0.00000 | 0.00000 | 147.17 | 1245457.87 |
| 3125 | 2020.03.19 14:22 | sell | 1563 | 0.03 | 0.82991 | 0.00000 | 0.00000 | ||
| 3126 | 2020.03.19 14:54 | buy | 1564 | 0.03 | 0.82980 | 0.00000 | 0.00000 | ||
| 3127 | 2020.03.19 14:54 | close | 1563 | 0.03 | 0.82935 | 0.00000 | 0.00000 | 152.63 | 1245610.50 |
| 3128 | 2020.03.19 14:55 | close | 1564 | 0.03 | 0.83032 | 0.00000 | 0.00000 | 141.67 | 1245752.17 |
| 3129 | 2020.03.19 14:56 | buy | 1565 | 0.03 | 0.83092 | 0.00000 | 0.00000 | ||
| 3130 | 2020.03.19 14:58 | sell | 1566 | 0.03 | 0.83063 | 0.00000 | 0.00000 | ||
| 3131 | 2020.03.19 15:00 | close | 1566 | 0.03 | 0.83012 | 0.00000 | 0.00000 | 138.99 | 1245891.16 |
| 3132 | 2020.03.19 15:00 | sell | 1567 | 0.03 | 0.82982 | 0.00000 | 0.00000 | ||
| 3133 | 2020.03.19 15:00 | sell | 1568 | 0.03 | 0.83066 | 0.00000 | 0.00000 | ||
| 3134 | 2020.03.19 15:02 | close | 1565 | 0.03 | 0.83145 | 0.00000 | 0.00000 | 144.40 | 1246035.56 |
| 3135 | 2020.03.19 15:02 | sell | 1569 | 0.04 | 0.83145 | 0.00000 | 0.00000 | ||
| 3136 | 2020.03.19 15:02 | sell | 1570 | 0.05 | 0.83226 | 0.00000 | 0.00000 | ||
| 3137 | 2020.03.19 15:02 | sell | 1571 | 0.05 | 0.83310 | 0.00000 | 0.00000 | ||
| 3138 | 2020.03.19 15:05 | sell | 1572 | 0.06 | 0.83383 | 0.00000 | 0.00000 | ||
| 3139 | 2020.03.19 15:07 | sell | 1573 | 0.08 | 0.83463 | 0.00000 | 0.00000 | ||
| 3140 | 2020.03.19 15:08 | sell | 1574 | 0.10 | 0.83545 | 0.00000 | 0.00000 | ||
| 3141 | 2020.03.19 15:10 | sell | 1575 | 0.13 | 0.83625 | 0.00000 | 0.00000 | ||
| 3142 | 2020.03.19 15:18 | close | 1575 | 0.13 | 0.83320 | 0.00000 | 0.00000 | 3602.16 | 1249637.72 |
| 3143 | 2020.03.19 15:18 | close | 1574 | 0.10 | 0.83320 | 0.00000 | 0.00000 | 2044.10 | 1251681.82 |
| 3144 | 2020.03.19 15:18 | close | 1573 | 0.08 | 0.83320 | 0.00000 | 0.00000 | 1039.32 | 1252721.14 |
| 3145 | 2020.03.19 15:18 | close | 1572 | 0.06 | 0.83320 | 0.00000 | 0.00000 | 343.41 | 1253064.55 |
| 3146 | 2020.03.19 15:18 | close | 1571 | 0.05 | 0.83320 | 0.00000 | 0.00000 | -45.42 | 1253019.13 |
| 3147 | 2020.03.19 15:18 | close | 1570 | 0.05 | 0.83320 | 0.00000 | 0.00000 | -426.99 | 1252592.14 |
| 3148 | 2020.03.19 15:18 | close | 1569 | 0.04 | 0.83320 | 0.00000 | 0.00000 | -635.95 | 1251956.19 |
| 3149 | 2020.03.19 15:18 | close | 1568 | 0.03 | 0.83320 | 0.00000 | 0.00000 | -692.27 | 1251263.92 |
| 3150 | 2020.03.19 15:18 | close | 1567 | 0.03 | 0.83320 | 0.00000 | 0.00000 | -921.21 | 1250342.71 |
| 3151 | 2020.03.19 15:19 | sell | 1576 | 0.03 | 0.83282 | 0.00000 | 0.00000 | ||
| 3152 | 2020.03.19 15:20 | sell | 1577 | 0.03 | 0.83369 | 0.00000 | 0.00000 | ||
| 3153 | 2020.03.19 15:29 | sell | 1578 | 0.04 | 0.83445 | 0.00000 | 0.00000 | ||
| 3154 | 2020.03.19 15:29 | close | 1578 | 0.04 | 0.83322 | 0.00000 | 0.00000 | 446.97 | 1250789.68 |
| 3155 | 2020.03.19 15:29 | close | 1577 | 0.03 | 0.83322 | 0.00000 | 0.00000 | 128.10 | 1250917.78 |
| 3156 | 2020.03.19 15:29 | close | 1576 | 0.03 | 0.83322 | 0.00000 | 0.00000 | -109.02 | 1250808.76 |
| 3157 | 2020.03.19 15:38 | sell | 1579 | 0.03 | 0.83330 | 0.00000 | 0.00000 | ||
| 3158 | 2020.03.19 15:38 | close | 1579 | 0.03 | 0.83277 | 0.00000 | 0.00000 | 144.45 | 1250953.21 |
| 3159 | 2020.03.19 15:38 | sell | 1580 | 0.03 | 0.83247 | 0.00000 | 0.00000 | ||
| 3160 | 2020.03.19 15:39 | sell | 1581 | 0.03 | 0.83330 | 0.00000 | 0.00000 | ||
| 3161 | 2020.03.19 15:43 | buy | 1582 | 0.03 | 0.83241 | 0.00000 | 0.00000 | ||
| 3162 | 2020.03.19 15:43 | close | 1582 | 0.03 | 0.83208 | 0.00000 | 0.00000 | -89.90 | 1250863.31 |
| 3163 | 2020.03.19 15:43 | close | 1581 | 0.03 | 0.83238 | 0.00000 | 0.00000 | 250.75 | 1251114.06 |
| 3164 | 2020.03.19 15:43 | close | 1580 | 0.03 | 0.83238 | 0.00000 | 0.00000 | 24.53 | 1251138.59 |
| 3165 | 2020.03.19 15:43 | buy | 1583 | 0.03 | 0.83238 | 0.00000 | 0.00000 | ||
| 3166 | 2020.03.19 15:43 | close | 1583 | 0.03 | 0.83291 | 0.00000 | 0.00000 | 144.39 | 1251282.98 |
| 3167 | 2020.03.19 15:43 | buy | 1584 | 0.03 | 0.83321 | 0.00000 | 0.00000 | ||
| 3168 | 2020.03.19 15:44 | buy | 1585 | 0.03 | 0.83241 | 0.00000 | 0.00000 | ||
| 3169 | 2020.03.19 15:51 | close | 1585 | 0.03 | 0.83335 | 0.00000 | 0.00000 | 256.10 | 1251539.08 |
| 3170 | 2020.03.19 15:51 | close | 1584 | 0.03 | 0.83335 | 0.00000 | 0.00000 | 38.14 | 1251577.22 |
| 3171 | 2020.03.19 15:51 | buy | 1586 | 0.03 | 0.83365 | 0.00000 | 0.00000 | ||
| 3172 | 2020.03.19 15:52 | close | 1586 | 0.03 | 0.83419 | 0.00000 | 0.00000 | 147.12 | 1251724.34 |
| 3173 | 2020.03.19 15:52 | sell | 1587 | 0.03 | 0.83419 | 0.00000 | 0.00000 | ||
| 3174 | 2020.03.19 15:53 | sell | 1588 | 0.03 | 0.83503 | 0.00000 | 0.00000 | ||
| 3175 | 2020.03.19 15:58 | sell | 1589 | 0.04 | 0.83586 | 0.00000 | 0.00000 | ||
| 3176 | 2020.03.19 15:58 | sell | 1590 | 0.05 | 0.83660 | 0.00000 | 0.00000 | ||
| 3177 | 2020.03.19 15:59 | sell | 1591 | 0.05 | 0.83742 | 0.00000 | 0.00000 | ||
| 3178 | 2020.03.19 16:13 | close | 1591 | 0.05 | 0.83554 | 0.00000 | 0.00000 | 853.98 | 1252578.32 |
| 3179 | 2020.03.19 16:13 | close | 1590 | 0.05 | 0.83554 | 0.00000 | 0.00000 | 481.50 | 1253059.82 |
| 3180 | 2020.03.19 16:13 | close | 1589 | 0.04 | 0.83554 | 0.00000 | 0.00000 | 116.29 | 1253176.11 |
| 3181 | 2020.03.19 16:13 | close | 1588 | 0.03 | 0.83554 | 0.00000 | 0.00000 | -139.00 | 1253037.11 |
| 3182 | 2020.03.19 16:13 | close | 1587 | 0.03 | 0.83554 | 0.00000 | 0.00000 | -367.94 | 1252669.17 |
| 3183 | 2020.03.19 16:13 | sell | 1592 | 0.03 | 0.83524 | 0.00000 | 0.00000 | ||
| 3184 | 2020.03.19 16:15 | close | 1592 | 0.03 | 0.83474 | 0.00000 | 0.00000 | 136.28 | 1252805.45 |
| 3185 | 2020.03.19 16:23 | buy | 1593 | 0.03 | 0.83511 | 0.00000 | 0.00000 | ||
| 3186 | 2020.03.19 16:24 | close | 1593 | 0.03 | 0.83563 | 0.00000 | 0.00000 | 141.68 | 1252947.13 |
| 3187 | 2020.03.19 16:28 | sell | 1594 | 0.03 | 0.83485 | 0.00000 | 0.00000 | ||
| 3188 | 2020.03.19 16:29 | close | 1594 | 0.03 | 0.83434 | 0.00000 | 0.00000 | 139.00 | 1253086.13 |
| 3189 | 2020.03.19 16:29 | buy | 1595 | 0.03 | 0.83434 | 0.00000 | 0.00000 | ||
| 3190 | 2020.03.19 16:32 | close | 1595 | 0.03 | 0.83487 | 0.00000 | 0.00000 | 144.40 | 1253230.53 |
| 3191 | 2020.03.19 16:33 | buy | 1596 | 0.03 | 0.83516 | 0.00000 | 0.00000 | ||
| 3192 | 2020.03.19 16:33 | buy | 1597 | 0.03 | 0.83435 | 0.00000 | 0.00000 | ||
| 3193 | 2020.03.19 16:42 | buy | 1598 | 0.04 | 0.83355 | 0.00000 | 0.00000 | ||
| 3194 | 2020.03.19 16:52 | close | 1598 | 0.04 | 0.83478 | 0.00000 | 0.00000 | 446.81 | 1253677.34 |
| 3195 | 2020.03.19 16:52 | close | 1597 | 0.03 | 0.83478 | 0.00000 | 0.00000 | 117.15 | 1253794.49 |
| 3196 | 2020.03.19 16:52 | close | 1596 | 0.03 | 0.83478 | 0.00000 | 0.00000 | -103.53 | 1253690.96 |
| 3197 | 2020.03.19 16:53 | buy | 1599 | 0.03 | 0.83495 | 0.00000 | 0.00000 | ||
| 3198 | 2020.03.19 16:55 | buy | 1600 | 0.03 | 0.83414 | 0.00000 | 0.00000 | ||
| 3199 | 2020.03.19 16:55 | close | 1600 | 0.03 | 0.83506 | 0.00000 | 0.00000 | 250.65 | 1253941.61 |
| 3200 | 2020.03.19 16:55 | close | 1599 | 0.03 | 0.83506 | 0.00000 | 0.00000 | 29.97 | 1253971.58 |
| 3201 | 2020.03.19 16:55 | sell | 1601 | 0.03 | 0.83570 | 0.00000 | 0.00000 | ||
| 3202 | 2020.03.19 16:56 | sell | 1602 | 0.03 | 0.83653 | 0.00000 | 0.00000 | ||
| 3203 | 2020.03.19 16:58 | close | 1602 | 0.03 | 0.83561 | 0.00000 | 0.00000 | 250.74 | 1254222.32 |
| 3204 | 2020.03.19 16:58 | close | 1601 | 0.03 | 0.83561 | 0.00000 | 0.00000 | 24.53 | 1254246.85 |
| 3205 | 2020.03.19 16:58 | sell | 1603 | 0.03 | 0.83518 | 0.00000 | 0.00000 | ||
| 3206 | 2020.03.19 16:59 | close | 1603 | 0.03 | 0.83466 | 0.00000 | 0.00000 | 141.72 | 1254388.57 |
| 3207 | 2020.03.19 17:00 | sell | 1604 | 0.03 | 0.83526 | 0.00000 | 0.00000 | ||
| 3208 | 2020.03.19 17:10 | close | 1604 | 0.03 | 0.83475 | 0.00000 | 0.00000 | 139.00 | 1254527.57 |
| 3209 | 2020.03.19 17:13 | buy | 1605 | 0.03 | 0.83758 | 0.00000 | 0.00000 | ||
| 3210 | 2020.03.19 17:13 | buy | 1606 | 0.03 | 0.83677 | 0.00000 | 0.00000 | ||
| 3211 | 2020.03.19 17:13 | close | 1606 | 0.03 | 0.83768 | 0.00000 | 0.00000 | 247.93 | 1254775.50 |
| 3212 | 2020.03.19 17:13 | close | 1605 | 0.03 | 0.83768 | 0.00000 | 0.00000 | 27.25 | 1254802.75 |
| 3213 | 2020.03.19 17:13 | buy | 1607 | 0.03 | 0.83798 | 0.00000 | 0.00000 | ||
| 3214 | 2020.03.19 17:14 | close | 1607 | 0.03 | 0.83849 | 0.00000 | 0.00000 | 138.95 | 1254941.70 |
| 3215 | 2020.03.19 17:19 | sell | 1608 | 0.03 | 0.83552 | 0.00000 | 0.00000 | ||
| 3216 | 2020.03.19 17:56 | buy | 1609 | 0.03 | 0.83910 | 0.00000 | 0.00000 | ||
| 3217 | 2020.03.19 18:01 | close | 1609 | 0.03 | 0.83960 | 0.00000 | 0.00000 | 136.22 | 1255077.92 |
| 3218 | 2020.03.19 18:11 | sell | 1610 | 0.03 | 0.84674 | 0.00000 | 0.00000 | ||
| 3219 | 2020.03.19 18:30 | sell | 1611 | 0.04 | 0.84958 | 0.00000 | 0.00000 | ||
| 3220 | 2020.03.19 19:12 | buy | 1612 | 0.03 | 0.84788 | 0.00000 | 0.00000 | ||
| 3221 | 2020.03.19 19:12 | close | 1612 | 0.03 | 0.84839 | 0.00000 | 0.00000 | 138.94 | 1255216.86 |
| 3222 | 2020.03.19 19:12 | buy | 1613 | 0.03 | 0.84869 | 0.00000 | 0.00000 | ||
| 3223 | 2020.03.19 19:22 | close | 1613 | 0.03 | 0.84921 | 0.00000 | 0.00000 | 141.67 | 1255358.53 |
| 3224 | 2020.03.19 19:27 | buy | 1614 | 0.03 | 0.84729 | 0.00000 | 0.00000 | ||
| 3225 | 2020.03.19 19:28 | close | 1614 | 0.03 | 0.84783 | 0.00000 | 0.00000 | 147.12 | 1255505.65 |
| 3226 | 2020.03.19 19:28 | buy | 1615 | 0.03 | 0.84841 | 0.00000 | 0.00000 | ||
| 3227 | 2020.03.19 19:29 | close | 1615 | 0.03 | 0.84894 | 0.00000 | 0.00000 | 144.40 | 1255650.05 |
| 3228 | 2020.03.19 19:59 | buy | 1616 | 0.03 | 0.84770 | 0.00000 | 0.00000 | ||
| 3229 | 2020.03.19 20:00 | buy | 1617 | 0.03 | 0.84591 | 0.00000 | 0.00000 | ||
| 3230 | 2020.03.19 20:01 | close | 1617 | 0.03 | 0.84736 | 0.00000 | 0.00000 | 395.05 | 1256045.10 |
| 3231 | 2020.03.19 20:01 | close | 1616 | 0.03 | 0.84736 | 0.00000 | 0.00000 | -92.63 | 1255952.47 |
| 3232 | 2020.03.19 20:01 | buy | 1618 | 0.03 | 0.84766 | 0.00000 | 0.00000 | ||
| 3233 | 2020.03.19 20:01 | close | 1618 | 0.03 | 0.84816 | 0.00000 | 0.00000 | 136.22 | 1256088.69 |
| 3234 | 2020.03.19 20:01 | buy | 1619 | 0.03 | 0.84846 | 0.00000 | 0.00000 | ||
| 3235 | 2020.03.19 20:02 | close | 1619 | 0.03 | 0.84900 | 0.00000 | 0.00000 | 147.13 | 1256235.82 |
| 3236 | 2020.03.19 20:49 | buy | 1620 | 0.03 | 0.84888 | 0.00000 | 0.00000 | ||
| 3237 | 2020.03.19 21:01 | close | 1611 | 0.04 | 0.84393 | 0.00000 | 0.00000 | 2053.18 | 1258289.00 |
| 3238 | 2020.03.19 21:01 | close | 1610 | 0.03 | 0.84393 | 0.00000 | 0.00000 | 765.86 | 1259054.86 |
| 3239 | 2020.03.19 21:01 | close | 1608 | 0.03 | 0.84393 | 0.00000 | 0.00000 | -2292.12 | 1256762.74 |
| 3240 | 2020.03.19 21:02 | buy | 1621 | 0.03 | 0.84184 | 0.00000 | 0.00000 | ||
| 3241 | 2020.03.19 21:22 | close | 1621 | 0.03 | 0.84590 | 0.00000 | 0.00000 | 1106.13 | 1257868.87 |
| 3242 | 2020.03.19 21:22 | close | 1620 | 0.03 | 0.84590 | 0.00000 | 0.00000 | -811.88 | 1257056.99 |
| 3243 | 2020.03.19 21:23 | buy | 1622 | 0.03 | 0.84686 | 0.00000 | 0.00000 | ||
| 3244 | 2020.03.19 21:23 | buy | 1623 | 0.03 | 0.84604 | 0.00000 | 0.00000 | ||
| 3245 | 2020.03.19 21:25 | buy | 1624 | 0.04 | 0.84525 | 0.00000 | 0.00000 | ||
| 3246 | 2020.03.19 21:26 | buy | 1625 | 0.05 | 0.84444 | 0.00000 | 0.00000 | ||
| 3247 | 2020.03.19 21:26 | buy | 1626 | 0.05 | 0.84359 | 0.00000 | 0.00000 | ||
| 3248 | 2020.03.19 21:28 | buy | 1627 | 0.06 | 0.84282 | 0.00000 | 0.00000 | ||
| 3249 | 2020.03.19 22:01 | buy | 1628 | 0.08 | 0.83928 | 0.00000 | 0.00000 | ||
| 3250 | 2020.03.19 22:40 | sell | 1629 | 0.03 | 0.84049 | 0.00000 | 0.00000 | ||
| 3251 | 2020.03.19 22:40 | close | 1629 | 0.03 | 0.83997 | 0.00000 | 0.00000 | 141.73 | 1257198.72 |
| 3252 | 2020.03.19 22:40 | sell | 1630 | 0.03 | 0.83967 | 0.00000 | 0.00000 | ||
| 3253 | 2020.03.19 22:41 | sell | 1631 | 0.03 | 0.84048 | 0.00000 | 0.00000 | ||
| 3254 | 2020.03.19 22:43 | close | 1631 | 0.03 | 0.83952 | 0.00000 | 0.00000 | 261.64 | 1257460.36 |
| 3255 | 2020.03.19 22:43 | close | 1630 | 0.03 | 0.83952 | 0.00000 | 0.00000 | 40.88 | 1257501.24 |
| 3256 | 2020.03.19 23:20 | buy | 1632 | 0.10 | 0.83596 | 0.00000 | 0.00000 | ||
| 3257 | 2020.03.19 23:48 | sell | 1633 | 0.03 | 0.83571 | 0.00000 | 0.00000 | ||
| 3258 | 2020.03.19 23:51 | close | 1633 | 0.03 | 0.83517 | 0.00000 | 0.00000 | 147.17 | 1257648.41 |
| 3259 | 2020.03.20 00:00 | buy | 1634 | 0.13 | 0.83420 | 0.00000 | 0.00000 | ||
| 3260 | 2020.03.20 00:48 | buy | 1635 | 0.17 | 0.83210 | 0.00000 | 0.00000 | ||
| 3261 | 2020.03.20 01:30 | buy | 1636 | 0.22 | 0.82957 | 0.00000 | 0.00000 | ||
| 3262 | 2020.03.20 01:49 | sell | 1637 | 0.03 | 0.83207 | 0.00000 | 0.00000 | ||
| 3263 | 2020.03.20 01:59 | close | 1637 | 0.03 | 0.83146 | 0.00000 | 0.00000 | 166.25 | 1257814.66 |
| 3264 | 2020.03.20 02:03 | sell | 1638 | 0.03 | 0.83271 | 0.00000 | 0.00000 | ||
| 3265 | 2020.03.20 02:06 | close | 1638 | 0.03 | 0.83198 | 0.00000 | 0.00000 | 198.96 | 1258013.62 |
| 3266 | 2020.03.20 02:35 | sell | 1639 | 0.03 | 0.83176 | 0.00000 | 0.00000 | ||
| 3267 | 2020.03.20 02:36 | close | 1639 | 0.03 | 0.83125 | 0.00000 | 0.00000 | 139.00 | 1258152.62 |
| 3268 | 2020.03.20 03:22 | sell | 1640 | 0.03 | 0.82667 | 0.00000 | 0.00000 | ||
| 3269 | 2020.03.20 03:45 | sell | 1641 | 0.03 | 0.83309 | 0.00000 | 0.00000 | ||
| 3270 | 2020.03.20 04:09 | close | 1641 | 0.03 | 0.82935 | 0.00000 | 0.00000 | 1019.33 | 1259171.95 |
| 3271 | 2020.03.20 04:09 | close | 1640 | 0.03 | 0.82935 | 0.00000 | 0.00000 | -730.42 | 1258441.53 |
| 3272 | 2020.03.20 04:22 | sell | 1642 | 0.03 | 0.83465 | 0.00000 | 0.00000 | ||
| 3273 | 2020.03.20 04:22 | close | 1642 | 0.03 | 0.83734 | 0.00000 | 0.00000 | -733.15 | 1257708.38 |
| 3274 | 2020.03.20 04:22 | close | 1636 | 0.22 | 0.83704 | 0.00000 | 0.00000 | 14924.54 | 1272632.92 |
| 3275 | 2020.03.20 04:22 | close | 1635 | 0.17 | 0.83704 | 0.00000 | 0.00000 | 7626.64 | 1280259.56 |
| 3276 | 2020.03.20 04:22 | close | 1634 | 0.13 | 0.83704 | 0.00000 | 0.00000 | 3352.89 | 1283612.45 |
| 3277 | 2020.03.20 04:22 | close | 1632 | 0.10 | 0.83704 | 0.00000 | 0.00000 | 951.80 | 1284564.26 |
| 3278 | 2020.03.20 04:22 | close | 1628 | 0.08 | 0.83704 | 0.00000 | 0.00000 | -1650.62 | 1282913.64 |
| 3279 | 2020.03.20 04:22 | close | 1627 | 0.06 | 0.83704 | 0.00000 | 0.00000 | -3166.87 | 1279746.77 |
| 3280 | 2020.03.20 04:22 | close | 1626 | 0.05 | 0.83704 | 0.00000 | 0.00000 | -2988.69 | 1276758.08 |
| 3281 | 2020.03.20 04:22 | close | 1625 | 0.05 | 0.83704 | 0.00000 | 0.00000 | -3374.65 | 1273383.42 |
| 3282 | 2020.03.20 04:22 | close | 1624 | 0.04 | 0.83704 | 0.00000 | 0.00000 | -2993.97 | 1270389.45 |
| 3283 | 2020.03.20 04:22 | close | 1623 | 0.03 | 0.83704 | 0.00000 | 0.00000 | -2460.71 | 1267928.74 |
| 3284 | 2020.03.20 04:22 | close | 1622 | 0.03 | 0.83704 | 0.00000 | 0.00000 | -2684.11 | 1265244.62 |
| 3285 | 2020.03.20 04:22 | sell | 1643 | 0.03 | 0.83704 | 0.00000 | 0.00000 | ||
| 3286 | 2020.03.20 04:22 | sell | 1644 | 0.03 | 0.83787 | 0.00000 | 0.00000 | ||
| 3287 | 2020.03.20 04:22 | sell | 1645 | 0.04 | 0.83873 | 0.00000 | 0.00000 | ||
| 3288 | 2020.03.20 04:23 | sell | 1646 | 0.05 | 0.83946 | 0.00000 | 0.00000 | ||
| 3289 | 2020.03.20 04:23 | sell | 1647 | 0.05 | 0.84027 | 0.00000 | 0.00000 | ||
| 3290 | 2020.03.20 04:23 | close | 1647 | 0.05 | 0.83837 | 0.00000 | 0.00000 | 863.07 | 1266107.69 |
| 3291 | 2020.03.20 04:23 | close | 1646 | 0.05 | 0.83837 | 0.00000 | 0.00000 | 495.13 | 1266602.82 |
| 3292 | 2020.03.20 04:23 | close | 1645 | 0.04 | 0.83837 | 0.00000 | 0.00000 | 130.83 | 1266733.65 |
| 3293 | 2020.03.20 04:23 | close | 1644 | 0.03 | 0.83837 | 0.00000 | 0.00000 | -136.28 | 1266597.37 |
| 3294 | 2020.03.20 04:23 | close | 1643 | 0.03 | 0.83837 | 0.00000 | 0.00000 | -362.49 | 1266234.88 |
| 3295 | 2020.03.20 04:24 | sell | 1648 | 0.03 | 0.83722 | 0.00000 | 0.00000 | ||
| 3296 | 2020.03.20 04:24 | close | 1648 | 0.03 | 0.83669 | 0.00000 | 0.00000 | 144.45 | 1266379.33 |
| 3297 | 2020.03.20 04:24 | sell | 1649 | 0.03 | 0.83639 | 0.00000 | 0.00000 | ||
| 3298 | 2020.03.20 04:24 | sell | 1650 | 0.03 | 0.83721 | 0.00000 | 0.00000 | ||
| 3299 | 2020.03.20 04:24 | sell | 1651 | 0.04 | 0.83804 | 0.00000 | 0.00000 | ||
| 3300 | 2020.03.20 04:25 | sell | 1652 | 0.05 | 0.83879 | 0.00000 | 0.00000 | ||
| 3301 | 2020.03.20 04:25 | sell | 1653 | 0.05 | 0.83964 | 0.00000 | 0.00000 | ||
| 3302 | 2020.03.20 04:30 | close | 1653 | 0.05 | 0.83765 | 0.00000 | 0.00000 | 903.95 | 1267283.28 |
| 3303 | 2020.03.20 04:30 | close | 1652 | 0.05 | 0.83765 | 0.00000 | 0.00000 | 517.84 | 1267801.12 |
| 3304 | 2020.03.20 04:30 | close | 1651 | 0.04 | 0.83765 | 0.00000 | 0.00000 | 141.72 | 1267942.84 |
| 3305 | 2020.03.20 04:30 | close | 1650 | 0.03 | 0.83765 | 0.00000 | 0.00000 | -119.92 | 1267822.92 |
| 3306 | 2020.03.20 04:30 | close | 1649 | 0.03 | 0.83765 | 0.00000 | 0.00000 | -343.40 | 1267479.52 |
| 3307 | 2020.03.20 04:53 | sell | 1654 | 0.03 | 0.83964 | 0.00000 | 0.00000 | ||
| 3308 | 2020.03.20 04:54 | close | 1654 | 0.03 | 0.83908 | 0.00000 | 0.00000 | 152.62 | 1267632.14 |
| 3309 | 2020.03.20 04:58 | sell | 1655 | 0.03 | 0.83960 | 0.00000 | 0.00000 | ||
| 3310 | 2020.03.20 04:59 | close | 1655 | 0.03 | 0.83908 | 0.00000 | 0.00000 | 141.72 | 1267773.86 |
| 3311 | 2020.03.20 04:59 | sell | 1656 | 0.03 | 0.83878 | 0.00000 | 0.00000 | ||
| 3312 | 2020.03.20 05:00 | close | 1656 | 0.03 | 0.83818 | 0.00000 | 0.00000 | 163.53 | 1267937.39 |
| 3313 | 2020.03.20 05:00 | sell | 1657 | 0.03 | 0.83966 | 0.00000 | 0.00000 | ||
| 3314 | 2020.03.20 05:02 | sell | 1658 | 0.03 | 0.84056 | 0.00000 | 0.00000 | ||
| 3315 | 2020.03.20 05:04 | close | 1658 | 0.03 | 0.83958 | 0.00000 | 0.00000 | 267.10 | 1268204.49 |
| 3316 | 2020.03.20 05:04 | close | 1657 | 0.03 | 0.83958 | 0.00000 | 0.00000 | 21.80 | 1268226.29 |
| 3317 | 2020.03.20 05:04 | sell | 1659 | 0.03 | 0.83928 | 0.00000 | 0.00000 | ||
| 3318 | 2020.03.20 05:05 | sell | 1660 | 0.03 | 0.84011 | 0.00000 | 0.00000 | ||
| 3319 | 2020.03.20 05:09 | close | 1660 | 0.03 | 0.83902 | 0.00000 | 0.00000 | 297.08 | 1268523.37 |
| 3320 | 2020.03.20 05:09 | close | 1659 | 0.03 | 0.83902 | 0.00000 | 0.00000 | 70.87 | 1268594.24 |
| 3321 | 2020.03.20 05:18 | sell | 1661 | 0.03 | 0.83910 | 0.00000 | 0.00000 | ||
| 3322 | 2020.03.20 05:29 | buy | 1662 | 0.03 | 0.83940 | 0.00000 | 0.00000 | ||
| 3323 | 2020.03.20 05:29 | close | 1662 | 0.03 | 0.83993 | 0.00000 | 0.00000 | 144.40 | 1268738.64 |
| 3324 | 2020.03.20 05:29 | buy | 1663 | 0.03 | 0.84023 | 0.00000 | 0.00000 | ||
| 3325 | 2020.03.20 05:31 | close | 1661 | 0.03 | 0.83858 | 0.00000 | 0.00000 | 141.73 | 1268880.37 |
| 3326 | 2020.03.20 05:42 | close | 1663 | 0.03 | 0.84084 | 0.00000 | 0.00000 | 166.19 | 1269046.56 |
| 3327 | 2020.03.20 05:42 | sell | 1664 | 0.03 | 0.84100 | 0.00000 | 0.00000 | ||
| 3328 | 2020.03.20 05:42 | close | 1664 | 0.03 | 0.84043 | 0.00000 | 0.00000 | 155.35 | 1269201.91 |
| 3329 | 2020.03.20 05:42 | sell | 1665 | 0.03 | 0.84013 | 0.00000 | 0.00000 | ||
| 3330 | 2020.03.20 05:44 | close | 1665 | 0.03 | 0.83956 | 0.00000 | 0.00000 | 155.35 | 1269357.26 |
| 3331 | 2020.03.20 05:48 | sell | 1666 | 0.03 | 0.84115 | 0.00000 | 0.00000 | ||
| 3332 | 2020.03.20 05:50 | close | 1666 | 0.03 | 0.84045 | 0.00000 | 0.00000 | 190.78 | 1269548.04 |
| 3333 | 2020.03.20 05:50 | sell | 1667 | 0.03 | 0.84015 | 0.00000 | 0.00000 | ||
| 3334 | 2020.03.20 05:50 | sell | 1668 | 0.03 | 0.84101 | 0.00000 | 0.00000 | ||
| 3335 | 2020.03.20 05:50 | sell | 1669 | 0.04 | 0.84190 | 0.00000 | 0.00000 | ||
| 3336 | 2020.03.20 05:50 | sell | 1670 | 0.05 | 0.84258 | 0.00000 | 0.00000 | ||
| 3337 | 2020.03.20 05:50 | sell | 1671 | 0.05 | 0.84347 | 0.00000 | 0.00000 | ||
| 3338 | 2020.03.20 05:51 | sell | 1672 | 0.06 | 0.84420 | 0.00000 | 0.00000 | ||
| 3339 | 2020.03.20 05:51 | sell | 1673 | 0.08 | 0.84506 | 0.00000 | 0.00000 | ||
| 3340 | 2020.03.20 05:52 | close | 1673 | 0.08 | 0.84222 | 0.00000 | 0.00000 | 2064.09 | 1271612.13 |
| 3341 | 2020.03.20 05:52 | close | 1672 | 0.06 | 0.84222 | 0.00000 | 0.00000 | 1079.28 | 1272691.41 |
| 3342 | 2020.03.20 05:52 | close | 1671 | 0.05 | 0.84222 | 0.00000 | 0.00000 | 567.81 | 1273259.22 |
| 3343 | 2020.03.20 05:52 | close | 1670 | 0.05 | 0.84222 | 0.00000 | 0.00000 | 163.53 | 1273422.75 |
| 3344 | 2020.03.20 05:52 | close | 1669 | 0.04 | 0.84222 | 0.00000 | 0.00000 | -116.29 | 1273306.46 |
| 3345 | 2020.03.20 05:52 | close | 1668 | 0.03 | 0.84222 | 0.00000 | 0.00000 | -329.78 | 1272976.68 |
| 3346 | 2020.03.20 05:52 | close | 1667 | 0.03 | 0.84222 | 0.00000 | 0.00000 | -564.17 | 1272412.51 |
| 3347 | 2020.03.20 05:52 | sell | 1674 | 0.03 | 0.84192 | 0.00000 | 0.00000 | ||
| 3348 | 2020.03.20 05:52 | close | 1674 | 0.03 | 0.84135 | 0.00000 | 0.00000 | 155.35 | 1272567.86 |
| 3349 | 2020.03.20 05:52 | sell | 1675 | 0.03 | 0.84105 | 0.00000 | 0.00000 | ||
| 3350 | 2020.03.20 05:52 | close | 1675 | 0.03 | 0.84047 | 0.00000 | 0.00000 | 158.07 | 1272725.93 |
| 3351 | 2020.03.20 05:52 | sell | 1676 | 0.03 | 0.84017 | 0.00000 | 0.00000 | ||
| 3352 | 2020.03.20 05:52 | sell | 1677 | 0.03 | 0.84105 | 0.00000 | 0.00000 | ||
| 3353 | 2020.03.20 05:52 | sell | 1678 | 0.04 | 0.84179 | 0.00000 | 0.00000 | ||
| 3354 | 2020.03.20 05:52 | sell | 1679 | 0.05 | 0.84301 | 0.00000 | 0.00000 | ||
| 3355 | 2020.03.20 05:53 | close | 1679 | 0.05 | 0.84112 | 0.00000 | 0.00000 | 858.53 | 1273584.46 |
| 3356 | 2020.03.20 05:53 | close | 1678 | 0.04 | 0.84112 | 0.00000 | 0.00000 | 243.48 | 1273827.94 |
| 3357 | 2020.03.20 05:53 | close | 1677 | 0.03 | 0.84112 | 0.00000 | 0.00000 | -19.08 | 1273808.86 |
| 3358 | 2020.03.20 05:53 | close | 1676 | 0.03 | 0.84112 | 0.00000 | 0.00000 | -258.92 | 1273549.94 |
| 3359 | 2020.03.20 05:53 | sell | 1680 | 0.03 | 0.84082 | 0.00000 | 0.00000 | ||
| 3360 | 2020.03.20 05:53 | sell | 1681 | 0.03 | 0.84163 | 0.00000 | 0.00000 | ||
| 3361 | 2020.03.20 05:54 | sell | 1682 | 0.04 | 0.84244 | 0.00000 | 0.00000 | ||
| 3362 | 2020.03.20 05:57 | close | 1682 | 0.04 | 0.84116 | 0.00000 | 0.00000 | 465.15 | 1274015.09 |
| 3363 | 2020.03.20 05:57 | close | 1681 | 0.03 | 0.84116 | 0.00000 | 0.00000 | 128.10 | 1274143.19 |
| 3364 | 2020.03.20 05:57 | close | 1680 | 0.03 | 0.84116 | 0.00000 | 0.00000 | -92.66 | 1274050.53 |
| 3365 | 2020.03.20 06:01 | sell | 1683 | 0.03 | 0.84089 | 0.00000 | 0.00000 | ||
| 3366 | 2020.03.20 06:01 | close | 1683 | 0.03 | 0.84022 | 0.00000 | 0.00000 | 182.61 | 1274233.14 |
| 3367 | 2020.03.20 06:01 | sell | 1684 | 0.03 | 0.83992 | 0.00000 | 0.00000 | ||
| 3368 | 2020.03.20 06:01 | sell | 1685 | 0.03 | 0.84078 | 0.00000 | 0.00000 | ||
| 3369 | 2020.03.20 06:02 | sell | 1686 | 0.04 | 0.84170 | 0.00000 | 0.00000 | ||
| 3370 | 2020.03.20 06:02 | sell | 1687 | 0.05 | 0.84241 | 0.00000 | 0.00000 | ||
| 3371 | 2020.03.20 06:02 | sell | 1688 | 0.05 | 0.84324 | 0.00000 | 0.00000 | ||
| 3372 | 2020.03.20 06:02 | sell | 1689 | 0.06 | 0.84403 | 0.00000 | 0.00000 | ||
| 3373 | 2020.03.20 06:41 | buy | 1690 | 0.03 | 0.84347 | 0.00000 | 0.00000 | ||
| 3374 | 2020.03.20 06:41 | close | 1690 | 0.03 | 0.84401 | 0.00000 | 0.00000 | 147.12 | 1274380.26 |
| 3375 | 2020.03.20 06:41 | buy | 1691 | 0.03 | 0.84431 | 0.00000 | 0.00000 | ||
| 3376 | 2020.03.20 06:42 | close | 1691 | 0.03 | 0.84493 | 0.00000 | 0.00000 | 168.91 | 1274549.17 |
| 3377 | 2020.03.20 06:44 | buy | 1692 | 0.03 | 0.84407 | 0.00000 | 0.00000 | ||
| 3378 | 2020.03.20 06:44 | close | 1692 | 0.03 | 0.84483 | 0.00000 | 0.00000 | 207.06 | 1274756.23 |
| 3379 | 2020.03.20 06:44 | buy | 1693 | 0.03 | 0.84513 | 0.00000 | 0.00000 | ||
| 3380 | 2020.03.20 06:55 | close | 1693 | 0.03 | 0.84153 | 0.00000 | 0.00000 | -980.80 | 1273775.43 |
| 3381 | 2020.03.20 06:55 | close | 1689 | 0.06 | 0.84183 | 0.00000 | 0.00000 | 1199.21 | 1274974.64 |
| 3382 | 2020.03.20 06:55 | close | 1688 | 0.05 | 0.84183 | 0.00000 | 0.00000 | 640.48 | 1275615.12 |
| 3383 | 2020.03.20 06:55 | close | 1687 | 0.05 | 0.84183 | 0.00000 | 0.00000 | 263.46 | 1275878.58 |
| 3384 | 2020.03.20 06:55 | close | 1686 | 0.04 | 0.84183 | 0.00000 | 0.00000 | -47.24 | 1275831.34 |
| 3385 | 2020.03.20 06:55 | close | 1685 | 0.03 | 0.84183 | 0.00000 | 0.00000 | -286.17 | 1275545.17 |
| 3386 | 2020.03.20 06:55 | close | 1684 | 0.03 | 0.84183 | 0.00000 | 0.00000 | -520.56 | 1275024.61 |
| 3387 | 2020.03.20 07:04 | buy | 1694 | 0.03 | 0.83935 | 0.00000 | 0.00000 | ||
| 3388 | 2020.03.20 07:05 | close | 1694 | 0.03 | 0.83993 | 0.00000 | 0.00000 | 158.02 | 1275182.63 |
| 3389 | 2020.03.20 07:05 | buy | 1695 | 0.03 | 0.84023 | 0.00000 | 0.00000 | ||
| 3390 | 2020.03.20 07:05 | close | 1695 | 0.03 | 0.84091 | 0.00000 | 0.00000 | 185.26 | 1275367.89 |
| 3391 | 2020.03.20 07:05 | buy | 1696 | 0.03 | 0.84121 | 0.00000 | 0.00000 | ||
| 3392 | 2020.03.20 07:06 | buy | 1697 | 0.03 | 0.84030 | 0.00000 | 0.00000 | ||
| 3393 | 2020.03.20 07:07 | buy | 1698 | 0.04 | 0.83955 | 0.00000 | 0.00000 | ||
| 3394 | 2020.03.20 07:07 | buy | 1699 | 0.05 | 0.83880 | 0.00000 | 0.00000 | ||
| 3395 | 2020.03.20 07:07 | buy | 1700 | 0.05 | 0.83800 | 0.00000 | 0.00000 | ||
| 3396 | 2020.03.20 07:09 | close | 1700 | 0.05 | 0.83989 | 0.00000 | 0.00000 | 858.20 | 1276226.09 |
| 3397 | 2020.03.20 07:09 | close | 1699 | 0.05 | 0.83989 | 0.00000 | 0.00000 | 494.94 | 1276721.03 |
| 3398 | 2020.03.20 07:09 | close | 1698 | 0.04 | 0.83989 | 0.00000 | 0.00000 | 123.51 | 1276844.54 |
| 3399 | 2020.03.20 07:09 | close | 1697 | 0.03 | 0.83989 | 0.00000 | 0.00000 | -111.70 | 1276732.84 |
| 3400 | 2020.03.20 07:09 | close | 1696 | 0.03 | 0.83989 | 0.00000 | 0.00000 | -359.63 | 1276373.21 |
| 3401 | 2020.03.20 07:09 | buy | 1701 | 0.03 | 0.83895 | 0.00000 | 0.00000 | ||
| 3402 | 2020.03.20 07:10 | close | 1701 | 0.03 | 0.83948 | 0.00000 | 0.00000 | 144.40 | 1276517.61 |
| 3403 | 2020.03.20 07:11 | buy | 1702 | 0.03 | 0.83840 | 0.00000 | 0.00000 | ||
| 3404 | 2020.03.20 07:11 | close | 1702 | 0.03 | 0.83894 | 0.00000 | 0.00000 | 147.12 | 1276664.73 |
| 3405 | 2020.03.20 07:11 | buy | 1703 | 0.03 | 0.83924 | 0.00000 | 0.00000 | ||
| 3406 | 2020.03.20 07:11 | close | 1703 | 0.03 | 0.83979 | 0.00000 | 0.00000 | 149.85 | 1276814.58 |
| 3407 | 2020.03.20 07:11 | buy | 1704 | 0.03 | 0.84009 | 0.00000 | 0.00000 | ||
| 3408 | 2020.03.20 07:12 | close | 1704 | 0.03 | 0.84060 | 0.00000 | 0.00000 | 138.95 | 1276953.53 |
| 3409 | 2020.03.20 07:15 | buy | 1705 | 0.03 | 0.84253 | 0.00000 | 0.00000 | ||
| 3410 | 2020.03.20 07:15 | buy | 1706 | 0.03 | 0.84160 | 0.00000 | 0.00000 | ||
| 3411 | 2020.03.20 07:16 | close | 1706 | 0.03 | 0.84259 | 0.00000 | 0.00000 | 269.72 | 1277223.25 |
| 3412 | 2020.03.20 07:16 | close | 1705 | 0.03 | 0.84259 | 0.00000 | 0.00000 | 16.34 | 1277239.59 |
| 3413 | 2020.03.20 07:21 | sell | 1707 | 0.03 | 0.84116 | 0.00000 | 0.00000 | ||
| 3414 | 2020.03.20 07:21 | close | 1707 | 0.03 | 0.84065 | 0.00000 | 0.00000 | 138.99 | 1277378.58 |
| 3415 | 2020.03.20 07:21 | sell | 1708 | 0.03 | 0.84035 | 0.00000 | 0.00000 | ||
| 3416 | 2020.03.20 07:21 | sell | 1709 | 0.03 | 0.84125 | 0.00000 | 0.00000 | ||
| 3417 | 2020.03.20 07:23 | sell | 1710 | 0.04 | 0.84198 | 0.00000 | 0.00000 | ||
| 3418 | 2020.03.20 07:24 | close | 1710 | 0.04 | 0.84075 | 0.00000 | 0.00000 | 446.97 | 1277825.55 |
| 3419 | 2020.03.20 07:24 | close | 1709 | 0.03 | 0.84075 | 0.00000 | 0.00000 | 136.27 | 1277961.82 |
| 3420 | 2020.03.20 07:24 | close | 1708 | 0.03 | 0.84075 | 0.00000 | 0.00000 | -109.02 | 1277852.80 |
| 3421 | 2020.03.20 07:24 | sell | 1711 | 0.03 | 0.84045 | 0.00000 | 0.00000 | ||
| 3422 | 2020.03.20 07:24 | sell | 1712 | 0.03 | 0.84138 | 0.00000 | 0.00000 | ||
| 3423 | 2020.03.20 07:24 | sell | 1713 | 0.04 | 0.84212 | 0.00000 | 0.00000 | ||
| 3424 | 2020.03.20 07:27 | close | 1713 | 0.04 | 0.84076 | 0.00000 | 0.00000 | 494.22 | 1278347.02 |
| 3425 | 2020.03.20 07:27 | close | 1712 | 0.03 | 0.84076 | 0.00000 | 0.00000 | 168.97 | 1278515.99 |
| 3426 | 2020.03.20 07:27 | close | 1711 | 0.03 | 0.84076 | 0.00000 | 0.00000 | -84.49 | 1278431.50 |
| 3427 | 2020.03.20 07:28 | sell | 1714 | 0.03 | 0.84081 | 0.00000 | 0.00000 | ||
| 3428 | 2020.03.20 07:29 | sell | 1715 | 0.03 | 0.84165 | 0.00000 | 0.00000 | ||
| 3429 | 2020.03.20 07:31 | sell | 1716 | 0.04 | 0.84242 | 0.00000 | 0.00000 | ||
| 3430 | 2020.03.20 07:33 | close | 1716 | 0.04 | 0.84112 | 0.00000 | 0.00000 | 472.42 | 1278903.92 |
| 3431 | 2020.03.20 07:33 | close | 1715 | 0.03 | 0.84112 | 0.00000 | 0.00000 | 144.45 | 1279048.37 |
| 3432 | 2020.03.20 07:33 | close | 1714 | 0.03 | 0.84112 | 0.00000 | 0.00000 | -84.49 | 1278963.88 |
| 3433 | 2020.03.20 07:34 | sell | 1717 | 0.03 | 0.84059 | 0.00000 | 0.00000 | ||
| 3434 | 2020.03.20 07:35 | close | 1717 | 0.03 | 0.84005 | 0.00000 | 0.00000 | 147.17 | 1279111.05 |
| 3435 | 2020.03.20 07:40 | buy | 1718 | 0.03 | 0.84214 | 0.00000 | 0.00000 | ||
| 3436 | 2020.03.20 07:40 | buy | 1719 | 0.03 | 0.84127 | 0.00000 | 0.00000 | ||
| 3437 | 2020.03.20 07:53 | close | 1719 | 0.03 | 0.84231 | 0.00000 | 0.00000 | 283.34 | 1279394.39 |
| 3438 | 2020.03.20 07:53 | close | 1718 | 0.03 | 0.84231 | 0.00000 | 0.00000 | 46.32 | 1279440.71 |
| 3439 | 2020.03.20 07:53 | sell | 1720 | 0.03 | 0.84231 | 0.00000 | 0.00000 | ||
| 3440 | 2020.03.20 07:53 | close | 1720 | 0.03 | 0.84167 | 0.00000 | 0.00000 | 174.43 | 1279615.14 |
| 3441 | 2020.03.20 07:53 | sell | 1721 | 0.03 | 0.84137 | 0.00000 | 0.00000 | ||
| 3442 | 2020.03.20 07:54 | sell | 1722 | 0.03 | 0.84234 | 0.00000 | 0.00000 | ||
| 3443 | 2020.03.20 07:58 | sell | 1723 | 0.04 | 0.84300 | 0.00000 | 0.00000 | ||
| 3444 | 2020.03.20 07:58 | sell | 1724 | 0.05 | 0.84385 | 0.00000 | 0.00000 | ||
| 3445 | 2020.03.20 07:59 | sell | 1725 | 0.05 | 0.84460 | 0.00000 | 0.00000 | ||
| 3446 | 2020.03.20 08:05 | close | 1725 | 0.05 | 0.84273 | 0.00000 | 0.00000 | 849.44 | 1280464.58 |
| 3447 | 2020.03.20 08:05 | close | 1724 | 0.05 | 0.84273 | 0.00000 | 0.00000 | 508.75 | 1280973.33 |
| 3448 | 2020.03.20 08:05 | close | 1723 | 0.04 | 0.84273 | 0.00000 | 0.00000 | 98.12 | 1281071.45 |
| 3449 | 2020.03.20 08:05 | close | 1722 | 0.03 | 0.84273 | 0.00000 | 0.00000 | -106.29 | 1280965.16 |
| 3450 | 2020.03.20 08:05 | close | 1721 | 0.03 | 0.84273 | 0.00000 | 0.00000 | -370.66 | 1280594.50 |
| 3451 | 2020.03.20 08:09 | sell | 1726 | 0.03 | 0.84220 | 0.00000 | 0.00000 | ||
| 3452 | 2020.03.20 08:09 | sell | 1727 | 0.03 | 0.84302 | 0.00000 | 0.00000 | ||
| 3453 | 2020.03.20 08:09 | close | 1727 | 0.03 | 0.84205 | 0.00000 | 0.00000 | 264.37 | 1280858.87 |
| 3454 | 2020.03.20 08:09 | close | 1726 | 0.03 | 0.84205 | 0.00000 | 0.00000 | 40.88 | 1280899.75 |
| 3455 | 2020.03.20 08:09 | sell | 1728 | 0.03 | 0.84175 | 0.00000 | 0.00000 | ||
| 3456 | 2020.03.20 08:10 | sell | 1729 | 0.03 | 0.84256 | 0.00000 | 0.00000 | ||
| 3457 | 2020.03.20 08:12 | sell | 1730 | 0.04 | 0.84344 | 0.00000 | 0.00000 | ||
| 3458 | 2020.03.20 08:12 | sell | 1731 | 0.05 | 0.84424 | 0.00000 | 0.00000 | ||
| 3459 | 2020.03.20 08:13 | sell | 1732 | 0.05 | 0.84496 | 0.00000 | 0.00000 | ||
| 3460 | 2020.03.20 08:14 | close | 1732 | 0.05 | 0.84312 | 0.00000 | 0.00000 | 835.82 | 1281735.57 |
| 3461 | 2020.03.20 08:14 | close | 1731 | 0.05 | 0.84312 | 0.00000 | 0.00000 | 508.76 | 1282244.33 |
| 3462 | 2020.03.20 08:14 | close | 1730 | 0.04 | 0.84312 | 0.00000 | 0.00000 | 116.28 | 1282360.61 |
| 3463 | 2020.03.20 08:14 | close | 1729 | 0.03 | 0.84312 | 0.00000 | 0.00000 | -152.63 | 1282207.98 |
| 3464 | 2020.03.20 08:14 | close | 1728 | 0.03 | 0.84312 | 0.00000 | 0.00000 | -373.39 | 1281834.59 |
| 3465 | 2020.03.20 08:15 | sell | 1733 | 0.03 | 0.84189 | 0.00000 | 0.00000 | ||
| 3466 | 2020.03.20 08:15 | close | 1733 | 0.03 | 0.84138 | 0.00000 | 0.00000 | 139.00 | 1281973.59 |
| 3467 | 2020.03.20 08:15 | sell | 1734 | 0.03 | 0.84108 | 0.00000 | 0.00000 | ||
| 3468 | 2020.03.20 08:15 | sell | 1735 | 0.03 | 0.84191 | 0.00000 | 0.00000 | ||
| 3469 | 2020.03.20 08:16 | sell | 1736 | 0.04 | 0.84269 | 0.00000 | 0.00000 | ||
| 3470 | 2020.03.20 08:21 | close | 1736 | 0.04 | 0.84147 | 0.00000 | 0.00000 | 443.35 | 1282416.94 |
| 3471 | 2020.03.20 08:21 | close | 1735 | 0.03 | 0.84147 | 0.00000 | 0.00000 | 119.92 | 1282536.86 |
| 3472 | 2020.03.20 08:21 | close | 1734 | 0.03 | 0.84147 | 0.00000 | 0.00000 | -106.29 | 1282430.57 |
| 3473 | 2020.03.20 08:25 | buy | 1737 | 0.03 | 0.84062 | 0.00000 | 0.00000 | ||
| 3474 | 2020.03.20 08:25 | close | 1737 | 0.03 | 0.84121 | 0.00000 | 0.00000 | 160.74 | 1282591.31 |
| 3475 | 2020.03.20 08:25 | buy | 1738 | 0.03 | 0.84151 | 0.00000 | 0.00000 | ||
| 3476 | 2020.03.20 08:26 | buy | 1739 | 0.03 | 0.84071 | 0.00000 | 0.00000 | ||
| 3477 | 2020.03.20 08:28 | close | 1739 | 0.03 | 0.84170 | 0.00000 | 0.00000 | 269.72 | 1282861.03 |
| 3478 | 2020.03.20 08:28 | close | 1738 | 0.03 | 0.84170 | 0.00000 | 0.00000 | 51.77 | 1282912.80 |
| 3479 | 2020.03.20 08:34 | buy | 1740 | 0.03 | 0.84047 | 0.00000 | 0.00000 | ||
| 3480 | 2020.03.20 08:36 | close | 1740 | 0.03 | 0.84103 | 0.00000 | 0.00000 | 152.57 | 1283065.37 |
| 3481 | 2020.03.20 08:38 | buy | 1741 | 0.03 | 0.84273 | 0.00000 | 0.00000 | ||
| 3482 | 2020.03.20 08:38 | buy | 1742 | 0.03 | 0.84186 | 0.00000 | 0.00000 | ||
| 3483 | 2020.03.20 08:38 | buy | 1743 | 0.04 | 0.84110 | 0.00000 | 0.00000 | ||
| 3484 | 2020.03.20 09:16 | sell | 1744 | 0.03 | 0.84172 | 0.00000 | 0.00000 | ||
| 3485 | 2020.03.20 09:21 | close | 1744 | 0.03 | 0.84122 | 0.00000 | 0.00000 | 136.27 | 1283201.64 |
| 3486 | 2020.03.20 09:27 | sell | 1745 | 0.03 | 0.84207 | 0.00000 | 0.00000 | ||
| 3487 | 2020.03.20 09:27 | close | 1745 | 0.03 | 0.84268 | 0.00000 | 0.00000 | -166.26 | 1283035.38 |
| 3488 | 2020.03.20 09:27 | close | 1743 | 0.04 | 0.84238 | 0.00000 | 0.00000 | 464.97 | 1283500.35 |
| 3489 | 2020.03.20 09:27 | close | 1742 | 0.03 | 0.84238 | 0.00000 | 0.00000 | 141.67 | 1283642.02 |
| 3490 | 2020.03.20 09:27 | close | 1741 | 0.03 | 0.84238 | 0.00000 | 0.00000 | -95.35 | 1283546.67 |
| 3491 | 2020.03.20 09:27 | sell | 1746 | 0.03 | 0.84238 | 0.00000 | 0.00000 | ||
| 3492 | 2020.03.20 09:29 | sell | 1747 | 0.03 | 0.84320 | 0.00000 | 0.00000 | ||
| 3493 | 2020.03.20 09:32 | close | 1747 | 0.03 | 0.84221 | 0.00000 | 0.00000 | 269.82 | 1283816.49 |
| 3494 | 2020.03.20 09:32 | close | 1746 | 0.03 | 0.84221 | 0.00000 | 0.00000 | 46.33 | 1283862.82 |
| 3495 | 2020.03.20 09:32 | sell | 1748 | 0.03 | 0.84191 | 0.00000 | 0.00000 | ||
| 3496 | 2020.03.20 09:33 | sell | 1749 | 0.03 | 0.84284 | 0.00000 | 0.00000 | ||
| 3497 | 2020.03.20 09:33 | sell | 1750 | 0.04 | 0.84357 | 0.00000 | 0.00000 | ||
| 3498 | 2020.03.20 09:37 | close | 1750 | 0.04 | 0.84235 | 0.00000 | 0.00000 | 443.34 | 1284306.16 |
| 3499 | 2020.03.20 09:37 | close | 1749 | 0.03 | 0.84235 | 0.00000 | 0.00000 | 133.54 | 1284439.70 |
| 3500 | 2020.03.20 09:37 | close | 1748 | 0.03 | 0.84235 | 0.00000 | 0.00000 | -119.93 | 1284319.77 |
| 3501 | 2020.03.20 09:43 | sell | 1751 | 0.03 | 0.84232 | 0.00000 | 0.00000 | ||
| 3502 | 2020.03.20 09:50 | close | 1751 | 0.03 | 0.84171 | 0.00000 | 0.00000 | 166.25 | 1284486.02 |
| 3503 | 2020.03.20 09:53 | buy | 1752 | 0.03 | 0.84263 | 0.00000 | 0.00000 | ||
| 3504 | 2020.03.20 09:58 | buy | 1753 | 0.03 | 0.84178 | 0.00000 | 0.00000 | ||
| 3505 | 2020.03.20 10:06 | close | 1753 | 0.03 | 0.84272 | 0.00000 | 0.00000 | 256.10 | 1284742.12 |
| 3506 | 2020.03.20 10:06 | close | 1752 | 0.03 | 0.84272 | 0.00000 | 0.00000 | 24.52 | 1284766.64 |
| 3507 | 2020.03.20 10:06 | buy | 1754 | 0.03 | 0.84302 | 0.00000 | 0.00000 | ||
| 3508 | 2020.03.20 10:07 | sell | 1755 | 0.03 | 0.84329 | 0.00000 | 0.00000 | ||
| 3509 | 2020.03.20 10:08 | close | 1754 | 0.03 | 0.84353 | 0.00000 | 0.00000 | 138.95 | 1284905.59 |
| 3510 | 2020.03.20 10:13 | sell | 1756 | 0.03 | 0.84411 | 0.00000 | 0.00000 | ||
| 3511 | 2020.03.20 10:14 | sell | 1757 | 0.04 | 0.84494 | 0.00000 | 0.00000 | ||
| 3512 | 2020.03.20 10:14 | sell | 1758 | 0.05 | 0.84573 | 0.00000 | 0.00000 | ||
| 3513 | 2020.03.20 10:45 | sell | 1759 | 0.05 | 0.85013 | 0.00000 | 0.00000 | ||
| 3514 | 2020.03.20 11:01 | buy | 1760 | 0.03 | 0.84815 | 0.00000 | 0.00000 | ||
| 3515 | 2020.03.20 11:01 | close | 1760 | 0.03 | 0.84867 | 0.00000 | 0.00000 | 141.67 | 1285047.26 |
| 3516 | 2020.03.20 11:01 | buy | 1761 | 0.03 | 0.84897 | 0.00000 | 0.00000 | ||
| 3517 | 2020.03.20 11:01 | close | 1761 | 0.03 | 0.84953 | 0.00000 | 0.00000 | 152.57 | 1285199.83 |
| 3518 | 2020.03.20 11:01 | buy | 1762 | 0.03 | 0.84983 | 0.00000 | 0.00000 | ||
| 3519 | 2020.03.20 11:02 | buy | 1763 | 0.03 | 0.84901 | 0.00000 | 0.00000 | ||
| 3520 | 2020.03.20 11:02 | buy | 1764 | 0.04 | 0.84821 | 0.00000 | 0.00000 | ||
| 3521 | 2020.03.20 11:02 | close | 1764 | 0.04 | 0.84946 | 0.00000 | 0.00000 | 454.08 | 1285653.91 |
| 3522 | 2020.03.20 11:02 | close | 1763 | 0.03 | 0.84946 | 0.00000 | 0.00000 | 122.60 | 1285776.51 |
| 3523 | 2020.03.20 11:02 | close | 1762 | 0.03 | 0.84946 | 0.00000 | 0.00000 | -100.80 | 1285675.71 |
| 3524 | 2020.03.20 11:07 | buy | 1765 | 0.03 | 0.84718 | 0.00000 | 0.00000 | ||
| 3525 | 2020.03.20 11:07 | close | 1765 | 0.03 | 0.84795 | 0.00000 | 0.00000 | 209.78 | 1285885.49 |
| 3526 | 2020.03.20 11:07 | buy | 1766 | 0.03 | 0.84825 | 0.00000 | 0.00000 | ||
| 3527 | 2020.03.20 11:08 | buy | 1767 | 0.03 | 0.84742 | 0.00000 | 0.00000 | ||
| 3528 | 2020.03.20 11:08 | close | 1767 | 0.03 | 0.84838 | 0.00000 | 0.00000 | 261.55 | 1286147.04 |
| 3529 | 2020.03.20 11:08 | close | 1766 | 0.03 | 0.84838 | 0.00000 | 0.00000 | 35.42 | 1286182.46 |
| 3530 | 2020.03.20 11:09 | buy | 1768 | 0.03 | 0.84731 | 0.00000 | 0.00000 | ||
| 3531 | 2020.03.20 11:09 | buy | 1769 | 0.03 | 0.84642 | 0.00000 | 0.00000 | ||
| 3532 | 2020.03.20 11:09 | close | 1769 | 0.03 | 0.84755 | 0.00000 | 0.00000 | 307.86 | 1286490.32 |
| 3533 | 2020.03.20 11:09 | close | 1768 | 0.03 | 0.84755 | 0.00000 | 0.00000 | 65.39 | 1286555.71 |
| 3534 | 2020.03.20 11:09 | buy | 1770 | 0.03 | 0.84785 | 0.00000 | 0.00000 | ||
| 3535 | 2020.03.20 11:11 | close | 1770 | 0.03 | 0.84836 | 0.00000 | 0.00000 | 138.95 | 1286694.66 |
| 3536 | 2020.03.20 11:53 | buy | 1771 | 0.03 | 0.84970 | 0.00000 | 0.00000 | ||
| 3537 | 2020.03.20 12:02 | close | 1759 | 0.05 | 0.84553 | 0.00000 | 0.00000 | 2089.53 | 1288784.19 |
| 3538 | 2020.03.20 12:02 | close | 1758 | 0.05 | 0.84553 | 0.00000 | 0.00000 | 90.85 | 1288875.04 |
| 3539 | 2020.03.20 12:02 | close | 1757 | 0.04 | 0.84553 | 0.00000 | 0.00000 | -214.40 | 1288660.64 |
| 3540 | 2020.03.20 12:02 | close | 1756 | 0.03 | 0.84553 | 0.00000 | 0.00000 | -387.01 | 1288273.63 |
| 3541 | 2020.03.20 12:02 | close | 1755 | 0.03 | 0.84553 | 0.00000 | 0.00000 | -610.50 | 1287663.13 |
| 3542 | 2020.03.20 12:12 | buy | 1772 | 0.03 | 0.84305 | 0.00000 | 0.00000 | ||
| 3543 | 2020.03.20 13:01 | buy | 1773 | 0.04 | 0.84096 | 0.00000 | 0.00000 | ||
| 3544 | 2020.03.20 13:42 | sell | 1774 | 0.03 | 0.84240 | 0.00000 | 0.00000 | ||
| 3545 | 2020.03.20 13:43 | close | 1774 | 0.03 | 0.84187 | 0.00000 | 0.00000 | 144.45 | 1287807.58 |
| 3546 | 2020.03.20 13:43 | sell | 1775 | 0.03 | 0.84157 | 0.00000 | 0.00000 | ||
| 3547 | 2020.03.20 13:44 | sell | 1776 | 0.03 | 0.84240 | 0.00000 | 0.00000 | ||
| 3548 | 2020.03.20 13:46 | close | 1776 | 0.03 | 0.84148 | 0.00000 | 0.00000 | 250.74 | 1288058.32 |
| 3549 | 2020.03.20 13:46 | close | 1775 | 0.03 | 0.84148 | 0.00000 | 0.00000 | 24.53 | 1288082.85 |
| 3550 | 2020.03.20 14:15 | sell | 1777 | 0.03 | 0.84259 | 0.00000 | 0.00000 | ||
| 3551 | 2020.03.20 14:17 | close | 1777 | 0.03 | 0.84207 | 0.00000 | 0.00000 | 141.73 | 1288224.58 |
| 3552 | 2020.03.20 14:24 | sell | 1778 | 0.03 | 0.84287 | 0.00000 | 0.00000 | ||
| 3553 | 2020.03.20 14:27 | close | 1778 | 0.03 | 0.84234 | 0.00000 | 0.00000 | 144.45 | 1288369.03 |
| 3554 | 2020.03.20 14:28 | sell | 1779 | 0.03 | 0.84337 | 0.00000 | 0.00000 | ||
| 3555 | 2020.03.20 14:28 | sell | 1780 | 0.03 | 0.84421 | 0.00000 | 0.00000 | ||
| 3556 | 2020.03.20 14:28 | close | 1773 | 0.04 | 0.84478 | 0.00000 | 0.00000 | 1387.65 | 1289756.68 |
| 3557 | 2020.03.20 14:28 | close | 1772 | 0.03 | 0.84478 | 0.00000 | 0.00000 | 471.33 | 1290228.01 |
| 3558 | 2020.03.20 14:28 | close | 1771 | 0.03 | 0.84478 | 0.00000 | 0.00000 | -1340.43 | 1288887.58 |
| 3559 | 2020.03.20 14:29 | close | 1780 | 0.03 | 0.84324 | 0.00000 | 0.00000 | 264.37 | 1289151.95 |
| 3560 | 2020.03.20 14:29 | close | 1779 | 0.03 | 0.84324 | 0.00000 | 0.00000 | 35.43 | 1289187.38 |
| 3561 | 2020.03.20 14:29 | sell | 1781 | 0.03 | 0.84350 | 0.00000 | 0.00000 | ||
| 3562 | 2020.03.20 14:32 | close | 1781 | 0.03 | 0.84285 | 0.00000 | 0.00000 | 177.15 | 1289364.53 |
| 3563 | 2020.03.20 14:32 | sell | 1782 | 0.03 | 0.84255 | 0.00000 | 0.00000 | ||
| 3564 | 2020.03.20 14:32 | sell | 1783 | 0.03 | 0.84359 | 0.00000 | 0.00000 | ||
| 3565 | 2020.03.20 14:35 | sell | 1784 | 0.04 | 0.84416 | 0.00000 | 0.00000 | ||
| 3566 | 2020.03.20 14:40 | sell | 1785 | 0.05 | 0.84497 | 0.00000 | 0.00000 | ||
| 3567 | 2020.03.20 15:04 | buy | 1786 | 0.03 | 0.84386 | 0.00000 | 0.00000 | ||
| 3568 | 2020.03.20 15:05 | close | 1786 | 0.03 | 0.84437 | 0.00000 | 0.00000 | 138.94 | 1289503.47 |
| 3569 | 2020.03.20 15:10 | buy | 1787 | 0.03 | 0.84390 | 0.00000 | 0.00000 | ||
| 3570 | 2020.03.20 15:13 | close | 1787 | 0.03 | 0.84441 | 0.00000 | 0.00000 | 138.94 | 1289642.41 |
| 3571 | 2020.03.20 15:30 | close | 1785 | 0.05 | 0.84346 | 0.00000 | 0.00000 | 685.91 | 1290328.32 |
| 3572 | 2020.03.20 15:30 | close | 1784 | 0.04 | 0.84346 | 0.00000 | 0.00000 | 254.38 | 1290582.70 |
| 3573 | 2020.03.20 15:30 | close | 1783 | 0.03 | 0.84346 | 0.00000 | 0.00000 | 35.43 | 1290618.13 |
| 3574 | 2020.03.20 15:30 | close | 1782 | 0.03 | 0.84346 | 0.00000 | 0.00000 | -248.02 | 1290370.11 |
| 3575 | 2020.03.20 15:30 | buy | 1788 | 0.03 | 0.84346 | 0.00000 | 0.00000 | ||
| 3576 | 2020.03.20 15:30 | close | 1788 | 0.03 | 0.84399 | 0.00000 | 0.00000 | 144.40 | 1290514.51 |
| 3577 | 2020.03.20 15:30 | buy | 1789 | 0.03 | 0.84429 | 0.00000 | 0.00000 | ||
| 3578 | 2020.03.20 15:34 | buy | 1790 | 0.03 | 0.84343 | 0.00000 | 0.00000 | ||
| 3579 | 2020.03.20 15:43 | buy | 1791 | 0.04 | 0.84267 | 0.00000 | 0.00000 | ||
| 3580 | 2020.03.20 15:46 | buy | 1792 | 0.05 | 0.84187 | 0.00000 | 0.00000 | ||
| 3581 | 2020.03.20 16:20 | sell | 1793 | 0.03 | 0.84242 | 0.00000 | 0.00000 | ||
| 3582 | 2020.03.20 16:22 | close | 1793 | 0.03 | 0.84189 | 0.00000 | 0.00000 | 144.45 | 1290658.96 |
| 3583 | 2020.03.20 16:33 | sell | 1794 | 0.03 | 0.84295 | 0.00000 | 0.00000 | ||
| 3584 | 2020.03.20 16:33 | close | 1794 | 0.03 | 0.84370 | 0.00000 | 0.00000 | -204.41 | 1290454.55 |
| 3585 | 2020.03.20 16:33 | close | 1792 | 0.05 | 0.84340 | 0.00000 | 0.00000 | 694.74 | 1291149.29 |
| 3586 | 2020.03.20 16:33 | close | 1791 | 0.04 | 0.84340 | 0.00000 | 0.00000 | 265.18 | 1291414.47 |
| 3587 | 2020.03.20 16:33 | close | 1790 | 0.03 | 0.84340 | 0.00000 | 0.00000 | -8.18 | 1291406.29 |
| 3588 | 2020.03.20 16:33 | close | 1789 | 0.03 | 0.84340 | 0.00000 | 0.00000 | -242.48 | 1291163.81 |
| 3589 | 2020.03.20 16:33 | sell | 1795 | 0.03 | 0.84340 | 0.00000 | 0.00000 | ||
| 3590 | 2020.03.20 16:39 | close | 1795 | 0.03 | 0.84287 | 0.00000 | 0.00000 | 144.45 | 1291308.26 |
| 3591 | 2020.03.20 16:42 | sell | 1796 | 0.03 | 0.84210 | 0.00000 | 0.00000 | ||
| 3592 | 2020.03.20 16:44 | close | 1796 | 0.03 | 0.84156 | 0.00000 | 0.00000 | 147.18 | 1291455.44 |
| 3593 | 2020.03.20 16:50 | buy | 1797 | 0.03 | 0.84027 | 0.00000 | 0.00000 | ||
| 3594 | 2020.03.20 17:04 | close | 1797 | 0.03 | 0.84077 | 0.00000 | 0.00000 | 136.22 | 1291591.66 |
| 3595 | 2020.03.20 17:21 | buy | 1798 | 0.03 | 0.83609 | 0.00000 | 0.00000 | ||
| 3596 | 2020.03.20 17:23 | close | 1798 | 0.03 | 0.83661 | 0.00000 | 0.00000 | 141.67 | 1291733.33 |
| 3597 | 2020.03.20 17:32 | buy | 1799 | 0.03 | 0.83760 | 0.00000 | 0.00000 | ||
| 3598 | 2020.03.20 17:34 | sell | 1800 | 0.03 | 0.83792 | 0.00000 | 0.00000 | ||
| 3599 | 2020.03.20 17:34 | close | 1800 | 0.03 | 0.83844 | 0.00000 | 0.00000 | -141.73 | 1291591.60 |
| 3600 | 2020.03.20 17:34 | close | 1799 | 0.03 | 0.83814 | 0.00000 | 0.00000 | 147.12 | 1291738.72 |
| 3601 | 2020.03.20 17:34 | sell | 1801 | 0.03 | 0.83814 | 0.00000 | 0.00000 | ||
| 3602 | 2020.03.20 17:36 | sell | 1802 | 0.03 | 0.83900 | 0.00000 | 0.00000 | ||
| 3603 | 2020.03.20 17:38 | close | 1802 | 0.03 | 0.83806 | 0.00000 | 0.00000 | 256.19 | 1291994.91 |
| 3604 | 2020.03.20 17:38 | close | 1801 | 0.03 | 0.83806 | 0.00000 | 0.00000 | 21.80 | 1292016.71 |
| 3605 | 2020.03.20 17:38 | sell | 1803 | 0.03 | 0.83776 | 0.00000 | 0.00000 | ||
| 3606 | 2020.03.20 17:39 | close | 1803 | 0.03 | 0.83712 | 0.00000 | 0.00000 | 174.43 | 1292191.14 |
| 3607 | 2020.03.20 17:41 | sell | 1804 | 0.03 | 0.83749 | 0.00000 | 0.00000 | ||
| 3608 | 2020.03.20 17:41 | close | 1804 | 0.03 | 0.83698 | 0.00000 | 0.00000 | 139.00 | 1292330.14 |
| 3609 | 2020.03.20 17:41 | sell | 1805 | 0.03 | 0.83668 | 0.00000 | 0.00000 | ||
| 3610 | 2020.03.20 17:43 | close | 1805 | 0.03 | 0.83607 | 0.00000 | 0.00000 | 166.25 | 1292496.39 |
| 3611 | 2020.03.20 17:50 | buy | 1806 | 0.03 | 0.83465 | 0.00000 | 0.00000 | ||
| 3612 | 2020.03.20 17:50 | close | 1806 | 0.03 | 0.83527 | 0.00000 | 0.00000 | 168.92 | 1292665.31 |
| 3613 | 2020.03.20 17:50 | buy | 1807 | 0.03 | 0.83557 | 0.00000 | 0.00000 | ||
| 3614 | 2020.03.20 17:51 | buy | 1808 | 0.03 | 0.83477 | 0.00000 | 0.00000 | ||
| 3615 | 2020.03.20 17:52 | buy | 1809 | 0.04 | 0.83396 | 0.00000 | 0.00000 | ||
| 3616 | 2020.03.20 17:54 | buy | 1810 | 0.05 | 0.83311 | 0.00000 | 0.00000 | ||
| 3617 | 2020.03.20 17:54 | buy | 1811 | 0.05 | 0.83234 | 0.00000 | 0.00000 | ||
| 3618 | 2020.03.20 17:55 | close | 1811 | 0.05 | 0.83421 | 0.00000 | 0.00000 | 849.12 | 1293514.43 |
| 3619 | 2020.03.20 17:55 | close | 1810 | 0.05 | 0.83421 | 0.00000 | 0.00000 | 499.49 | 1294013.92 |
| 3620 | 2020.03.20 17:55 | close | 1809 | 0.04 | 0.83421 | 0.00000 | 0.00000 | 90.81 | 1294104.73 |
| 3621 | 2020.03.20 17:55 | close | 1808 | 0.03 | 0.83421 | 0.00000 | 0.00000 | -152.57 | 1293952.16 |
| 3622 | 2020.03.20 17:55 | close | 1807 | 0.03 | 0.83421 | 0.00000 | 0.00000 | -370.53 | 1293581.63 |
| 3623 | 2020.03.20 17:55 | buy | 1812 | 0.03 | 0.83508 | 0.00000 | 0.00000 | ||
| 3624 | 2020.03.20 17:56 | buy | 1813 | 0.03 | 0.83426 | 0.00000 | 0.00000 | ||
| 3625 | 2020.03.20 17:56 | buy | 1814 | 0.04 | 0.83343 | 0.00000 | 0.00000 | ||
| 3626 | 2020.03.20 18:00 | close | 1814 | 0.04 | 0.83475 | 0.00000 | 0.00000 | 479.51 | 1294061.14 |
| 3627 | 2020.03.20 18:00 | close | 1813 | 0.03 | 0.83475 | 0.00000 | 0.00000 | 133.49 | 1294194.63 |
| 3628 | 2020.03.20 18:00 | close | 1812 | 0.03 | 0.83475 | 0.00000 | 0.00000 | -89.91 | 1294104.72 |
| 3629 | 2020.03.20 18:01 | buy | 1815 | 0.03 | 0.83679 | 0.00000 | 0.00000 | ||
| 3630 | 2020.03.20 18:01 | buy | 1816 | 0.03 | 0.83597 | 0.00000 | 0.00000 | ||
| 3631 | 2020.03.20 18:01 | buy | 1817 | 0.04 | 0.83512 | 0.00000 | 0.00000 | ||
| 3632 | 2020.03.20 18:03 | close | 1817 | 0.04 | 0.83639 | 0.00000 | 0.00000 | 461.34 | 1294566.06 |
| 3633 | 2020.03.20 18:03 | close | 1816 | 0.03 | 0.83639 | 0.00000 | 0.00000 | 114.42 | 1294680.48 |
| 3634 | 2020.03.20 18:03 | close | 1815 | 0.03 | 0.83639 | 0.00000 | 0.00000 | -108.98 | 1294571.50 |
| 3635 | 2020.03.20 18:03 | buy | 1818 | 0.03 | 0.83669 | 0.00000 | 0.00000 | ||
| 3636 | 2020.03.20 18:03 | close | 1818 | 0.03 | 0.83721 | 0.00000 | 0.00000 | 141.67 | 1294713.17 |
| 3637 | 2020.03.20 18:03 | buy | 1819 | 0.03 | 0.83751 | 0.00000 | 0.00000 | ||
| 3638 | 2020.03.20 18:04 | buy | 1820 | 0.03 | 0.83669 | 0.00000 | 0.00000 | ||
| 3639 | 2020.03.20 18:04 | close | 1820 | 0.03 | 0.83763 | 0.00000 | 0.00000 | 256.10 | 1294969.27 |
| 3640 | 2020.03.20 18:04 | close | 1819 | 0.03 | 0.83763 | 0.00000 | 0.00000 | 32.70 | 1295001.97 |
| 3641 | 2020.03.20 18:13 | sell | 1821 | 0.03 | 0.83511 | 0.00000 | 0.00000 | ||
| 3642 | 2020.03.20 18:14 | sell | 1822 | 0.03 | 0.83594 | 0.00000 | 0.00000 | ||
| 3643 | 2020.03.20 18:30 | sell | 1823 | 0.04 | 0.83865 | 0.00000 | 0.00000 | ||
| 3644 | 2020.03.20 18:38 | close | 1823 | 0.04 | 0.83627 | 0.00000 | 0.00000 | 864.89 | 1295866.86 |
| 3645 | 2020.03.20 18:38 | close | 1822 | 0.03 | 0.83627 | 0.00000 | 0.00000 | -89.94 | 1295776.92 |
| 3646 | 2020.03.20 18:38 | close | 1821 | 0.03 | 0.83627 | 0.00000 | 0.00000 | -316.15 | 1295460.77 |
| 3647 | 2020.03.20 18:38 | sell | 1824 | 0.03 | 0.83597 | 0.00000 | 0.00000 | ||
| 3648 | 2020.03.20 18:38 | sell | 1825 | 0.03 | 0.83691 | 0.00000 | 0.00000 | ||
| 3649 | 2020.03.20 18:42 | close | 1825 | 0.03 | 0.83592 | 0.00000 | 0.00000 | 269.82 | 1295730.59 |
| 3650 | 2020.03.20 18:42 | close | 1824 | 0.03 | 0.83592 | 0.00000 | 0.00000 | 13.63 | 1295744.22 |
| 3651 | 2020.03.20 18:42 | sell | 1826 | 0.03 | 0.83562 | 0.00000 | 0.00000 | ||
| 3652 | 2020.03.20 18:42 | sell | 1827 | 0.03 | 0.83643 | 0.00000 | 0.00000 | ||
| 3653 | 2020.03.20 18:43 | sell | 1828 | 0.04 | 0.83723 | 0.00000 | 0.00000 | ||
| 3654 | 2020.03.20 19:00 | sell | 1829 | 0.05 | 0.83970 | 0.00000 | 0.00000 | ||
| 3655 | 2020.03.20 19:21 | buy | 1830 | 0.03 | 0.83835 | 0.00000 | 0.00000 | ||
| 3656 | 2020.03.20 19:22 | close | 1830 | 0.03 | 0.83673 | 0.00000 | 0.00000 | -441.37 | 1295302.85 |
| 3657 | 2020.03.20 19:22 | close | 1829 | 0.05 | 0.83703 | 0.00000 | 0.00000 | 1212.84 | 1296515.69 |
| 3658 | 2020.03.20 19:22 | close | 1828 | 0.04 | 0.83703 | 0.00000 | 0.00000 | 72.68 | 1296588.37 |
| 3659 | 2020.03.20 19:22 | close | 1827 | 0.03 | 0.83703 | 0.00000 | 0.00000 | -163.53 | 1296424.84 |
| 3660 | 2020.03.20 19:22 | close | 1826 | 0.03 | 0.83703 | 0.00000 | 0.00000 | -384.30 | 1296040.54 |
| 3661 | 2020.03.20 19:22 | buy | 1831 | 0.03 | 0.83703 | 0.00000 | 0.00000 | ||
| 3662 | 2020.03.20 19:23 | buy | 1832 | 0.03 | 0.83616 | 0.00000 | 0.00000 | ||
| 3663 | 2020.03.20 19:23 | buy | 1833 | 0.04 | 0.83543 | 0.00000 | 0.00000 | ||
| 3664 | 2020.03.20 19:25 | buy | 1834 | 0.05 | 0.83462 | 0.00000 | 0.00000 | ||
| 3665 | 2020.03.20 19:25 | close | 1834 | 0.05 | 0.83619 | 0.00000 | 0.00000 | 712.89 | 1296753.43 |
| 3666 | 2020.03.20 19:25 | close | 1833 | 0.04 | 0.83619 | 0.00000 | 0.00000 | 276.08 | 1297029.51 |
| 3667 | 2020.03.20 19:25 | close | 1832 | 0.03 | 0.83619 | 0.00000 | 0.00000 | 8.17 | 1297037.68 |
| 3668 | 2020.03.20 19:25 | close | 1831 | 0.03 | 0.83619 | 0.00000 | 0.00000 | -228.86 | 1296808.82 |
| 3669 | 2020.03.20 19:25 | buy | 1835 | 0.03 | 0.83665 | 0.00000 | 0.00000 | ||
| 3670 | 2020.03.20 19:26 | buy | 1836 | 0.03 | 0.83585 | 0.00000 | 0.00000 | ||
| 3671 | 2020.03.20 19:26 | close | 1836 | 0.03 | 0.83678 | 0.00000 | 0.00000 | 253.38 | 1297062.20 |
| 3672 | 2020.03.20 19:26 | close | 1835 | 0.03 | 0.83678 | 0.00000 | 0.00000 | 35.42 | 1297097.62 |
| 3673 | 2020.03.20 19:26 | buy | 1837 | 0.03 | 0.83708 | 0.00000 | 0.00000 | ||
| 3674 | 2020.03.20 19:27 | close | 1837 | 0.03 | 0.83758 | 0.00000 | 0.00000 | 136.22 | 1297233.84 |
| 3675 | 2020.03.20 19:30 | buy | 1838 | 0.03 | 0.83960 | 0.00000 | 0.00000 | ||
| 3676 | 2020.03.20 19:55 | buy | 1839 | 0.03 | 0.83400 | 0.00000 | 0.00000 | ||
| 3677 | 2020.03.20 19:58 | close | 1839 | 0.03 | 0.83732 | 0.00000 | 0.00000 | 904.52 | 1298138.36 |
| 3678 | 2020.03.20 19:58 | close | 1838 | 0.03 | 0.83732 | 0.00000 | 0.00000 | -621.17 | 1297517.19 |
| 3679 | 2020.03.20 19:59 | buy | 1840 | 0.03 | 0.83915 | 0.00000 | 0.00000 | ||
| 3680 | 2020.03.20 19:59 | close | 1840 | 0.03 | 0.83977 | 0.00000 | 0.00000 | 168.92 | 1297686.11 |
| 3681 | 2020.03.20 19:59 | buy | 1841 | 0.03 | 0.84007 | 0.00000 | 0.00000 | ||
| 3682 | 2020.03.20 19:59 | sell | 1842 | 0.03 | 0.84033 | 0.00000 | 0.00000 | ||
| 3683 | 2020.03.20 19:59 | close | 1841 | 0.03 | 0.84069 | 0.00000 | 0.00000 | 168.92 | 1297855.03 |
| 3684 | 2020.03.20 19:59 | sell | 1843 | 0.03 | 0.84125 | 0.00000 | 0.00000 | ||
| 3685 | 2020.03.20 19:59 | sell | 1844 | 0.04 | 0.84199 | 0.00000 | 0.00000 | ||
| 3686 | 2020.03.20 19:59 | close | 1844 | 0.04 | 0.84076 | 0.00000 | 0.00000 | 446.98 | 1298302.01 |
| 3687 | 2020.03.20 19:59 | close | 1843 | 0.03 | 0.84076 | 0.00000 | 0.00000 | 133.54 | 1298435.55 |
| 3688 | 2020.03.20 19:59 | close | 1842 | 0.03 | 0.84076 | 0.00000 | 0.00000 | -117.20 | 1298318.35 |
| 3689 | 2020.03.20 19:59 | buy | 1845 | 0.03 | 0.84076 | 0.00000 | 0.00000 | ||
| 3690 | 2020.03.20 19:59 | sell | 1846 | 0.03 | 0.84046 | 0.00000 | 0.00000 | ||
| 3691 | 2020.03.20 19:59 | close | 1846 | 0.03 | 0.83991 | 0.00000 | 0.00000 | 149.90 | 1298468.25 |
| 3692 | 2020.03.20 19:59 | buy | 1847 | 0.03 | 0.83991 | 0.00000 | 0.00000 | ||
| 3693 | 2020.03.20 19:59 | sell | 1848 | 0.03 | 0.83961 | 0.00000 | 0.00000 | ||
| 3694 | 2020.03.20 19:59 | buy | 1849 | 0.04 | 0.83916 | 0.00000 | 0.00000 | ||
| 3695 | 2020.03.20 19:59 | close | 1848 | 0.03 | 0.83905 | 0.00000 | 0.00000 | 152.63 | 1298620.88 |
| 3696 | 2020.03.20 19:59 | sell | 1850 | 0.03 | 0.83875 | 0.00000 | 0.00000 | ||
| 3697 | 2020.03.20 19:59 | sell | 1851 | 0.03 | 0.83960 | 0.00000 | 0.00000 | ||
| 3698 | 2020.03.20 20:00 | close | 1851 | 0.03 | 0.83842 | 0.00000 | 0.00000 | 321.60 | 1298942.48 |
| 3699 | 2020.03.20 20:00 | close | 1850 | 0.03 | 0.83842 | 0.00000 | 0.00000 | 89.94 | 1299032.42 |
| 3700 | 2020.03.20 20:02 | sell | 1852 | 0.03 | 0.83800 | 0.00000 | 0.00000 | ||
| 3701 | 2020.03.20 20:03 | close | 1852 | 0.03 | 0.83742 | 0.00000 | 0.00000 | 158.08 | 1299190.50 |
| 3702 | 2020.03.20 20:30 | buy | 1853 | 0.05 | 0.83308 | 0.00000 | 0.00000 | ||
| 3703 | 2020.03.20 20:49 | sell | 1854 | 0.03 | 0.83506 | 0.00000 | 0.00000 | ||
| 3704 | 2020.03.20 20:58 | close | 1854 | 0.03 | 0.83452 | 0.00000 | 0.00000 | 147.18 | 1299337.68 |
| 3705 | 2020.03.20 21:15 | sell | 1855 | 0.03 | 0.83627 | 0.00000 | 0.00000 | ||
| 3706 | 2020.03.20 21:50 | close | 1855 | 0.03 | 0.83842 | 0.00000 | 0.00000 | -585.98 | 1298751.70 |
| 3707 | 2020.03.20 21:50 | close | 1853 | 0.05 | 0.83812 | 0.00000 | 0.00000 | 2288.54 | 1301040.24 |
| 3708 | 2020.03.20 21:50 | close | 1849 | 0.04 | 0.83812 | 0.00000 | 0.00000 | -377.79 | 1300662.45 |
| 3709 | 2020.03.20 21:50 | close | 1847 | 0.03 | 0.83812 | 0.00000 | 0.00000 | -487.68 | 1300174.77 |
| 3710 | 2020.03.20 21:50 | close | 1845 | 0.03 | 0.83812 | 0.00000 | 0.00000 | -719.26 | 1299455.51 |
| 3711 | 2020.03.20 21:50 | sell | 1856 | 0.03 | 0.83812 | 0.00000 | 0.00000 | ||
| 3712 | 2020.03.20 21:52 | close | 1856 | 0.03 | 0.83762 | 0.00000 | 0.00000 | 136.27 | 1299591.78 |
| 3713 | 2020.03.20 21:52 | sell | 1857 | 0.03 | 0.83732 | 0.00000 | 0.00000 | ||
| 3714 | 2020.03.20 21:52 | sell | 1858 | 0.03 | 0.83814 | 0.00000 | 0.00000 | ||
| 3715 | 2020.03.20 22:03 | close | 1858 | 0.03 | 0.83722 | 0.00000 | 0.00000 | 250.74 | 1299842.52 |
| 3716 | 2020.03.20 22:03 | close | 1857 | 0.03 | 0.83722 | 0.00000 | 0.00000 | 27.25 | 1299869.77 |
| 3717 | 2020.03.20 22:07 | buy | 1859 | 0.03 | 0.83648 | 0.00000 | 0.00000 | ||
| 3718 | 2020.03.20 22:11 | close | 1859 | 0.03 | 0.83701 | 0.00000 | 0.00000 | 144.40 | 1300014.17 |
| 3719 | 2020.03.20 22:11 | buy | 1860 | 0.03 | 0.83731 | 0.00000 | 0.00000 | ||
| 3720 | 2020.03.20 22:15 | close | 1860 | 0.03 | 0.83782 | 0.00000 | 0.00000 | 138.95 | 1300153.12 |
| 3721 | 2020.03.20 22:19 | sell | 1861 | 0.03 | 0.83900 | 0.00000 | 0.00000 | ||
| 3722 | 2020.03.20 22:27 | close | 1861 | 0.03 | 0.83846 | 0.00000 | 0.00000 | 147.17 | 1300300.29 |
| 3723 | 2020.03.20 22:31 | sell | 1862 | 0.03 | 0.83823 | 0.00000 | 0.00000 | ||
| 3724 | 2020.03.20 22:31 | close | 1862 | 0.03 | 0.83770 | 0.00000 | 0.00000 | 144.45 | 1300444.74 |
| 3725 | 2020.03.20 22:31 | sell | 1863 | 0.03 | 0.83740 | 0.00000 | 0.00000 | ||
| 3726 | 2020.03.20 22:35 | sell | 1864 | 0.03 | 0.83822 | 0.00000 | 0.00000 | ||
| 3727 | 2020.03.20 22:37 | sell | 1865 | 0.04 | 0.83901 | 0.00000 | 0.00000 | ||
| 3728 | 2020.03.20 22:42 | close | 1865 | 0.04 | 0.83778 | 0.00000 | 0.00000 | 446.98 | 1300891.72 |
| 3729 | 2020.03.20 22:42 | close | 1864 | 0.03 | 0.83778 | 0.00000 | 0.00000 | 119.92 | 1301011.64 |
| 3730 | 2020.03.20 22:42 | close | 1863 | 0.03 | 0.83778 | 0.00000 | 0.00000 | -103.57 | 1300908.07 |
| 3731 | 2020.03.20 22:43 | sell | 1866 | 0.03 | 0.83779 | 0.00000 | 0.00000 | ||
| 3732 | 2020.03.20 22:43 | sell | 1867 | 0.03 | 0.83863 | 0.00000 | 0.00000 | ||
| 3733 | 2020.03.20 22:58 | close | 1867 | 0.03 | 0.83768 | 0.00000 | 0.00000 | 258.92 | 1301166.99 |
| 3734 | 2020.03.20 22:58 | close | 1866 | 0.03 | 0.83768 | 0.00000 | 0.00000 | 29.98 | 1301196.97 |
| 3735 | 2020.03.20 22:58 | buy | 1868 | 0.03 | 0.83762 | 0.00000 | 0.00000 | ||
| 3736 | 2020.03.20 23:30 | buy | 1869 | 0.03 | 0.83445 | 0.00000 | 0.00000 | ||
| 3737 | 2020.03.20 23:52 | sell | 1870 | 0.03 | 0.83493 | 0.00000 | 0.00000 | ||
| 3738 | 2020.03.20 23:54 | close | 1869 | 0.03 | 0.83654 | 0.00000 | 0.00000 | 569.41 | 1301766.38 |
| 3739 | 2020.03.20 23:54 | close | 1868 | 0.03 | 0.83654 | 0.00000 | 0.00000 | -294.24 | 1301472.14 |
| 3740 | 2020.03.21 00:03 | close | 1870 | 0.03 | 0.83437 | 0.00000 | 0.00000 | 152.63 | 1301624.77 |
| 3741 | 2020.03.23 02:01 | buy | 1871 | 0.03 | 0.83285 | 0.00000 | 0.00000 | ||
| 3742 | 2020.03.23 02:15 | buy | 1872 | 0.03 | 0.82950 | 0.00000 | 0.00000 | ||
| 3743 | 2020.03.23 02:18 | buy | 1873 | 0.04 | 0.82680 | 0.00000 | 0.00000 | ||
| 3744 | 2020.03.23 02:28 | close | 1873 | 0.04 | 0.82994 | 0.00000 | 0.00000 | 1140.63 | 1302765.40 |
| 3745 | 2020.03.23 02:28 | close | 1872 | 0.03 | 0.82994 | 0.00000 | 0.00000 | 119.87 | 1302885.27 |
| 3746 | 2020.03.23 02:28 | close | 1871 | 0.03 | 0.82994 | 0.00000 | 0.00000 | -792.82 | 1302092.45 |
| 3747 | 2020.03.23 02:29 | buy | 1874 | 0.03 | 0.83016 | 0.00000 | 0.00000 | ||
| 3748 | 2020.03.23 02:29 | close | 1874 | 0.03 | 0.83069 | 0.00000 | 0.00000 | 144.40 | 1302236.85 |
| 3749 | 2020.03.23 02:29 | buy | 1875 | 0.03 | 0.83099 | 0.00000 | 0.00000 | ||
| 3750 | 2020.03.23 02:30 | buy | 1876 | 0.03 | 0.83012 | 0.00000 | 0.00000 | ||
| 3751 | 2020.03.23 02:30 | close | 1876 | 0.03 | 0.83111 | 0.00000 | 0.00000 | 269.72 | 1302506.57 |
| 3752 | 2020.03.23 02:30 | close | 1875 | 0.03 | 0.83111 | 0.00000 | 0.00000 | 32.69 | 1302539.26 |
| 3753 | 2020.03.23 02:33 | sell | 1877 | 0.03 | 0.82825 | 0.00000 | 0.00000 | ||
| 3754 | 2020.03.23 02:33 | close | 1877 | 0.03 | 0.82757 | 0.00000 | 0.00000 | 185.33 | 1302724.59 |
| 3755 | 2020.03.23 02:33 | sell | 1878 | 0.03 | 0.82727 | 0.00000 | 0.00000 | ||
| 3756 | 2020.03.23 02:33 | sell | 1879 | 0.03 | 0.82823 | 0.00000 | 0.00000 | ||
| 3757 | 2020.03.23 02:35 | sell | 1880 | 0.04 | 0.82892 | 0.00000 | 0.00000 | ||
| 3758 | 2020.03.23 02:35 | close | 1880 | 0.04 | 0.82769 | 0.00000 | 0.00000 | 446.97 | 1303171.56 |
| 3759 | 2020.03.23 02:35 | close | 1879 | 0.03 | 0.82769 | 0.00000 | 0.00000 | 147.17 | 1303318.73 |
| 3760 | 2020.03.23 02:35 | close | 1878 | 0.03 | 0.82769 | 0.00000 | 0.00000 | -114.47 | 1303204.26 |
| 3761 | 2020.03.23 02:43 | buy | 1881 | 0.03 | 0.82898 | 0.00000 | 0.00000 | ||
| 3762 | 2020.03.23 02:44 | buy | 1882 | 0.03 | 0.82813 | 0.00000 | 0.00000 | ||
| 3763 | 2020.03.23 02:44 | buy | 1883 | 0.04 | 0.82730 | 0.00000 | 0.00000 | ||
| 3764 | 2020.03.23 02:54 | close | 1883 | 0.04 | 0.82856 | 0.00000 | 0.00000 | 457.71 | 1303661.97 |
| 3765 | 2020.03.23 02:54 | close | 1882 | 0.03 | 0.82856 | 0.00000 | 0.00000 | 117.15 | 1303779.12 |
| 3766 | 2020.03.23 02:54 | close | 1881 | 0.03 | 0.82856 | 0.00000 | 0.00000 | -114.43 | 1303664.69 |
| 3767 | 2020.03.23 02:55 | buy | 1884 | 0.03 | 0.82785 | 0.00000 | 0.00000 | ||
| 3768 | 2020.03.23 02:55 | close | 1884 | 0.03 | 0.82840 | 0.00000 | 0.00000 | 149.85 | 1303814.54 |
| 3769 | 2020.03.23 02:55 | buy | 1885 | 0.03 | 0.82870 | 0.00000 | 0.00000 | ||
| 3770 | 2020.03.23 02:56 | buy | 1886 | 0.03 | 0.82790 | 0.00000 | 0.00000 | ||
| 3771 | 2020.03.23 02:57 | buy | 1887 | 0.04 | 0.82708 | 0.00000 | 0.00000 | ||
| 3772 | 2020.03.23 03:01 | close | 1887 | 0.04 | 0.82833 | 0.00000 | 0.00000 | 454.08 | 1304268.62 |
| 3773 | 2020.03.23 03:01 | close | 1886 | 0.03 | 0.82833 | 0.00000 | 0.00000 | 117.15 | 1304385.77 |
| 3774 | 2020.03.23 03:01 | close | 1885 | 0.03 | 0.82833 | 0.00000 | 0.00000 | -100.80 | 1304284.97 |
| 3775 | 2020.03.23 03:01 | sell | 1888 | 0.03 | 0.82833 | 0.00000 | 0.00000 | ||
| 3776 | 2020.03.23 03:04 | sell | 1889 | 0.03 | 0.82914 | 0.00000 | 0.00000 | ||
| 3777 | 2020.03.23 03:06 | close | 1889 | 0.03 | 0.82822 | 0.00000 | 0.00000 | 250.74 | 1304535.71 |
| 3778 | 2020.03.23 03:06 | close | 1888 | 0.03 | 0.82822 | 0.00000 | 0.00000 | 29.98 | 1304565.69 |
| 3779 | 2020.03.23 03:06 | sell | 1890 | 0.03 | 0.82921 | 0.00000 | 0.00000 | ||
| 3780 | 2020.03.23 03:07 | sell | 1891 | 0.03 | 0.83005 | 0.00000 | 0.00000 | ||
| 3781 | 2020.03.23 03:08 | close | 1891 | 0.03 | 0.82909 | 0.00000 | 0.00000 | 261.65 | 1304827.34 |
| 3782 | 2020.03.23 03:08 | close | 1890 | 0.03 | 0.82909 | 0.00000 | 0.00000 | 32.71 | 1304860.05 |
| 3783 | 2020.03.23 03:08 | sell | 1892 | 0.03 | 0.82879 | 0.00000 | 0.00000 | ||
| 3784 | 2020.03.23 03:09 | sell | 1893 | 0.03 | 0.82959 | 0.00000 | 0.00000 | ||
| 3785 | 2020.03.23 03:10 | close | 1893 | 0.03 | 0.82861 | 0.00000 | 0.00000 | 267.10 | 1305127.15 |
| 3786 | 2020.03.23 03:10 | close | 1892 | 0.03 | 0.82861 | 0.00000 | 0.00000 | 49.06 | 1305176.21 |
| 3787 | 2020.03.23 03:13 | sell | 1894 | 0.03 | 0.82748 | 0.00000 | 0.00000 | ||
| 3788 | 2020.03.23 03:14 | close | 1894 | 0.03 | 0.82694 | 0.00000 | 0.00000 | 147.17 | 1305323.38 |
| 3789 | 2020.03.23 03:17 | buy | 1895 | 0.03 | 0.82882 | 0.00000 | 0.00000 | ||
| 3790 | 2020.03.23 03:18 | close | 1895 | 0.03 | 0.82938 | 0.00000 | 0.00000 | 152.57 | 1305475.95 |
| 3791 | 2020.03.23 03:25 | sell | 1896 | 0.03 | 0.83065 | 0.00000 | 0.00000 | ||
| 3792 | 2020.03.23 03:28 | close | 1896 | 0.03 | 0.83013 | 0.00000 | 0.00000 | 141.73 | 1305617.68 |
| 3793 | 2020.03.23 03:28 | sell | 1897 | 0.03 | 0.82983 | 0.00000 | 0.00000 | ||
| 3794 | 2020.03.23 03:29 | sell | 1898 | 0.03 | 0.83070 | 0.00000 | 0.00000 | ||
| 3795 | 2020.03.23 03:29 | sell | 1899 | 0.04 | 0.83152 | 0.00000 | 0.00000 | ||
| 3796 | 2020.03.23 03:30 | close | 1899 | 0.04 | 0.83013 | 0.00000 | 0.00000 | 505.12 | 1306122.80 |
| 3797 | 2020.03.23 03:30 | close | 1898 | 0.03 | 0.83013 | 0.00000 | 0.00000 | 155.35 | 1306278.15 |
| 3798 | 2020.03.23 03:30 | close | 1897 | 0.03 | 0.83013 | 0.00000 | 0.00000 | -81.76 | 1306196.39 |
| 3799 | 2020.03.23 03:36 | sell | 1900 | 0.03 | 0.82914 | 0.00000 | 0.00000 | ||
| 3800 | 2020.03.23 03:37 | close | 1900 | 0.03 | 0.82858 | 0.00000 | 0.00000 | 152.63 | 1306349.02 |
| 3801 | 2020.03.23 03:40 | buy | 1901 | 0.03 | 0.83108 | 0.00000 | 0.00000 | ||
| 3802 | 2020.03.23 03:40 | buy | 1902 | 0.03 | 0.83027 | 0.00000 | 0.00000 | ||
| 3803 | 2020.03.23 03:41 | buy | 1903 | 0.04 | 0.82944 | 0.00000 | 0.00000 | ||
| 3804 | 2020.03.23 03:44 | close | 1903 | 0.04 | 0.83075 | 0.00000 | 0.00000 | 475.88 | 1306824.90 |
| 3805 | 2020.03.23 03:44 | close | 1902 | 0.03 | 0.83075 | 0.00000 | 0.00000 | 130.77 | 1306955.67 |
| 3806 | 2020.03.23 03:44 | close | 1901 | 0.03 | 0.83075 | 0.00000 | 0.00000 | -89.91 | 1306865.76 |
| 3807 | 2020.03.23 03:44 | sell | 1904 | 0.03 | 0.83135 | 0.00000 | 0.00000 | ||
| 3808 | 2020.03.23 03:44 | sell | 1905 | 0.03 | 0.83216 | 0.00000 | 0.00000 | ||
| 3809 | 2020.03.23 03:46 | close | 1905 | 0.03 | 0.83125 | 0.00000 | 0.00000 | 248.02 | 1307113.78 |
| 3810 | 2020.03.23 03:46 | close | 1904 | 0.03 | 0.83125 | 0.00000 | 0.00000 | 27.26 | 1307141.04 |
| 3811 | 2020.03.23 03:46 | sell | 1906 | 0.03 | 0.83095 | 0.00000 | 0.00000 | ||
| 3812 | 2020.03.23 03:47 | sell | 1907 | 0.03 | 0.83179 | 0.00000 | 0.00000 | ||
| 3813 | 2020.03.23 03:47 | sell | 1908 | 0.04 | 0.83258 | 0.00000 | 0.00000 | ||
| 3814 | 2020.03.23 03:48 | sell | 1909 | 0.05 | 0.83336 | 0.00000 | 0.00000 | ||
| 3815 | 2020.03.23 03:48 | sell | 1910 | 0.05 | 0.83419 | 0.00000 | 0.00000 | ||
| 3816 | 2020.03.23 03:49 | close | 1910 | 0.05 | 0.83227 | 0.00000 | 0.00000 | 872.15 | 1308013.19 |
| 3817 | 2020.03.23 03:49 | close | 1909 | 0.05 | 0.83227 | 0.00000 | 0.00000 | 495.12 | 1308508.31 |
| 3818 | 2020.03.23 03:49 | close | 1908 | 0.04 | 0.83227 | 0.00000 | 0.00000 | 112.65 | 1308620.96 |
| 3819 | 2020.03.23 03:49 | close | 1907 | 0.03 | 0.83227 | 0.00000 | 0.00000 | -130.82 | 1308490.14 |
| 3820 | 2020.03.23 03:49 | close | 1906 | 0.03 | 0.83227 | 0.00000 | 0.00000 | -359.76 | 1308130.38 |
| 3821 | 2020.03.23 03:49 | sell | 1911 | 0.03 | 0.83197 | 0.00000 | 0.00000 | ||
| 3822 | 2020.03.23 03:51 | close | 1911 | 0.03 | 0.83141 | 0.00000 | 0.00000 | 152.63 | 1308283.01 |
| 3823 | 2020.03.23 03:54 | sell | 1912 | 0.03 | 0.83047 | 0.00000 | 0.00000 | ||
| 3824 | 2020.03.23 03:54 | sell | 1913 | 0.03 | 0.83138 | 0.00000 | 0.00000 | ||
| 3825 | 2020.03.23 03:54 | sell | 1914 | 0.04 | 0.83213 | 0.00000 | 0.00000 | ||
| 3826 | 2020.03.23 03:56 | close | 1914 | 0.04 | 0.83082 | 0.00000 | 0.00000 | 476.05 | 1308759.06 |
| 3827 | 2020.03.23 03:56 | close | 1913 | 0.03 | 0.83082 | 0.00000 | 0.00000 | 152.62 | 1308911.68 |
| 3828 | 2020.03.23 03:56 | close | 1912 | 0.03 | 0.83082 | 0.00000 | 0.00000 | -95.39 | 1308816.29 |
| 3829 | 2020.03.23 04:01 | sell | 1915 | 0.03 | 0.83413 | 0.00000 | 0.00000 | ||
| 3830 | 2020.03.23 04:03 | close | 1915 | 0.03 | 0.83363 | 0.00000 | 0.00000 | 136.27 | 1308952.56 |
| 3831 | 2020.03.23 04:05 | sell | 1916 | 0.03 | 0.83544 | 0.00000 | 0.00000 | ||
| 3832 | 2020.03.23 04:05 | close | 1916 | 0.03 | 0.83474 | 0.00000 | 0.00000 | 190.79 | 1309143.35 |
| 3833 | 2020.03.23 04:05 | sell | 1917 | 0.03 | 0.83444 | 0.00000 | 0.00000 | ||
| 3834 | 2020.03.23 04:05 | close | 1917 | 0.03 | 0.83376 | 0.00000 | 0.00000 | 185.33 | 1309328.68 |
| 3835 | 2020.03.23 04:05 | sell | 1918 | 0.03 | 0.83346 | 0.00000 | 0.00000 | ||
| 3836 | 2020.03.23 04:05 | close | 1918 | 0.03 | 0.83282 | 0.00000 | 0.00000 | 174.43 | 1309503.11 |
| 3837 | 2020.03.23 04:05 | sell | 1919 | 0.03 | 0.83252 | 0.00000 | 0.00000 | ||
| 3838 | 2020.03.23 04:05 | close | 1919 | 0.03 | 0.83194 | 0.00000 | 0.00000 | 158.08 | 1309661.19 |
| 3839 | 2020.03.23 04:05 | sell | 1920 | 0.03 | 0.83164 | 0.00000 | 0.00000 | ||
| 3840 | 2020.03.23 04:05 | sell | 1921 | 0.03 | 0.83246 | 0.00000 | 0.00000 | ||
| 3841 | 2020.03.23 04:06 | sell | 1922 | 0.04 | 0.83336 | 0.00000 | 0.00000 | ||
| 3842 | 2020.03.23 04:06 | sell | 1923 | 0.05 | 0.83415 | 0.00000 | 0.00000 | ||
| 3843 | 2020.03.23 04:10 | close | 1923 | 0.05 | 0.83243 | 0.00000 | 0.00000 | 781.30 | 1310442.49 |
| 3844 | 2020.03.23 04:10 | close | 1922 | 0.04 | 0.83243 | 0.00000 | 0.00000 | 337.96 | 1310780.45 |
| 3845 | 2020.03.23 04:10 | close | 1921 | 0.03 | 0.83243 | 0.00000 | 0.00000 | 8.18 | 1310788.63 |
| 3846 | 2020.03.23 04:10 | close | 1920 | 0.03 | 0.83243 | 0.00000 | 0.00000 | -215.31 | 1310573.32 |
| 3847 | 2020.03.23 04:11 | sell | 1924 | 0.03 | 0.83166 | 0.00000 | 0.00000 | ||
| 3848 | 2020.03.23 04:11 | sell | 1925 | 0.03 | 0.83275 | 0.00000 | 0.00000 | ||
| 3849 | 2020.03.23 04:11 | sell | 1926 | 0.04 | 0.83344 | 0.00000 | 0.00000 | ||
| 3850 | 2020.03.23 04:11 | sell | 1927 | 0.05 | 0.83413 | 0.00000 | 0.00000 | ||
| 3851 | 2020.03.23 04:14 | close | 1927 | 0.05 | 0.83266 | 0.00000 | 0.00000 | 667.74 | 1311241.06 |
| 3852 | 2020.03.23 04:14 | close | 1926 | 0.04 | 0.83266 | 0.00000 | 0.00000 | 283.45 | 1311524.51 |
| 3853 | 2020.03.23 04:14 | close | 1925 | 0.03 | 0.83266 | 0.00000 | 0.00000 | 24.52 | 1311549.03 |
| 3854 | 2020.03.23 04:14 | close | 1924 | 0.03 | 0.83266 | 0.00000 | 0.00000 | -272.55 | 1311276.48 |
| 3855 | 2020.03.23 04:16 | sell | 1928 | 0.03 | 0.83220 | 0.00000 | 0.00000 | ||
| 3856 | 2020.03.23 04:16 | close | 1928 | 0.03 | 0.83170 | 0.00000 | 0.00000 | 136.27 | 1311412.75 |
| 3857 | 2020.03.23 04:16 | sell | 1929 | 0.03 | 0.83140 | 0.00000 | 0.00000 | ||
| 3858 | 2020.03.23 04:17 | sell | 1930 | 0.03 | 0.83221 | 0.00000 | 0.00000 | ||
| 3859 | 2020.03.23 04:17 | close | 1930 | 0.03 | 0.83123 | 0.00000 | 0.00000 | 267.10 | 1311679.85 |
| 3860 | 2020.03.23 04:17 | close | 1929 | 0.03 | 0.83123 | 0.00000 | 0.00000 | 46.34 | 1311726.19 |
| 3861 | 2020.03.23 04:18 | buy | 1931 | 0.03 | 0.83065 | 0.00000 | 0.00000 | ||
| 3862 | 2020.03.23 04:19 | close | 1931 | 0.03 | 0.83116 | 0.00000 | 0.00000 | 138.95 | 1311865.14 |
| 3863 | 2020.03.23 04:19 | buy | 1932 | 0.03 | 0.83146 | 0.00000 | 0.00000 | ||
| 3864 | 2020.03.23 04:22 | close | 1932 | 0.03 | 0.83201 | 0.00000 | 0.00000 | 149.84 | 1312014.98 |
| 3865 | 2020.03.23 04:23 | buy | 1933 | 0.03 | 0.83253 | 0.00000 | 0.00000 | ||
| 3866 | 2020.03.23 04:23 | buy | 1934 | 0.03 | 0.83168 | 0.00000 | 0.00000 | ||
| 3867 | 2020.03.23 04:28 | buy | 1935 | 0.04 | 0.83089 | 0.00000 | 0.00000 | ||
| 3868 | 2020.03.23 04:45 | buy | 1936 | 0.05 | 0.82838 | 0.00000 | 0.00000 | ||
| 3869 | 2020.03.23 05:35 | sell | 1937 | 0.03 | 0.82663 | 0.00000 | 0.00000 | ||
| 3870 | 2020.03.23 05:37 | close | 1937 | 0.03 | 0.82611 | 0.00000 | 0.00000 | 141.73 | 1312156.71 |
| 3871 | 2020.03.23 05:37 | sell | 1938 | 0.03 | 0.82581 | 0.00000 | 0.00000 | ||
| 3872 | 2020.03.23 05:38 | sell | 1939 | 0.03 | 0.82663 | 0.00000 | 0.00000 | ||
| 3873 | 2020.03.23 05:39 | sell | 1940 | 0.04 | 0.82747 | 0.00000 | 0.00000 | ||
| 3874 | 2020.03.23 05:40 | sell | 1941 | 0.05 | 0.82822 | 0.00000 | 0.00000 | ||
| 3875 | 2020.03.23 05:42 | close | 1941 | 0.05 | 0.82671 | 0.00000 | 0.00000 | 685.91 | 1312842.62 |
| 3876 | 2020.03.23 05:42 | close | 1940 | 0.04 | 0.82671 | 0.00000 | 0.00000 | 276.18 | 1313118.80 |
| 3877 | 2020.03.23 05:42 | close | 1939 | 0.03 | 0.82671 | 0.00000 | 0.00000 | -21.80 | 1313097.00 |
| 3878 | 2020.03.23 05:42 | close | 1938 | 0.03 | 0.82671 | 0.00000 | 0.00000 | -245.29 | 1312851.71 |
| 3879 | 2020.03.23 05:42 | sell | 1942 | 0.03 | 0.82772 | 0.00000 | 0.00000 | ||
| 3880 | 2020.03.23 05:43 | sell | 1943 | 0.03 | 0.82854 | 0.00000 | 0.00000 | ||
| 3881 | 2020.03.23 05:48 | buy | 1944 | 0.05 | 0.82782 | 0.00000 | 0.00000 | ||
| 3882 | 2020.03.23 05:50 | close | 1943 | 0.03 | 0.82763 | 0.00000 | 0.00000 | 248.02 | 1313099.73 |
| 3883 | 2020.03.23 05:50 | close | 1942 | 0.03 | 0.82763 | 0.00000 | 0.00000 | 24.53 | 1313124.26 |
| 3884 | 2020.03.23 06:05 | close | 1944 | 0.05 | 0.83038 | 0.00000 | 0.00000 | 1162.43 | 1314286.69 |
| 3885 | 2020.03.23 06:05 | close | 1936 | 0.05 | 0.83038 | 0.00000 | 0.00000 | 908.15 | 1315194.84 |
| 3886 | 2020.03.23 06:05 | close | 1935 | 0.04 | 0.83038 | 0.00000 | 0.00000 | -185.26 | 1315009.58 |
| 3887 | 2020.03.23 06:05 | close | 1934 | 0.03 | 0.83038 | 0.00000 | 0.00000 | -354.18 | 1314655.40 |
| 3888 | 2020.03.23 06:05 | close | 1933 | 0.03 | 0.83038 | 0.00000 | 0.00000 | -585.76 | 1314069.64 |
| 3889 | 2020.03.23 06:05 | sell | 1945 | 0.03 | 0.83044 | 0.00000 | 0.00000 | ||
| 3890 | 2020.03.23 06:06 | close | 1945 | 0.03 | 0.82993 | 0.00000 | 0.00000 | 139.00 | 1314208.64 |
| 3891 | 2020.03.23 06:06 | sell | 1946 | 0.03 | 0.82963 | 0.00000 | 0.00000 | ||
| 3892 | 2020.03.23 06:06 | close | 1946 | 0.03 | 0.82913 | 0.00000 | 0.00000 | 136.28 | 1314344.92 |
| 3893 | 2020.03.23 06:06 | sell | 1947 | 0.03 | 0.82883 | 0.00000 | 0.00000 | ||
| 3894 | 2020.03.23 06:07 | sell | 1948 | 0.03 | 0.82964 | 0.00000 | 0.00000 | ||
| 3895 | 2020.03.23 06:07 | close | 1948 | 0.03 | 0.82865 | 0.00000 | 0.00000 | 269.82 | 1314614.74 |
| 3896 | 2020.03.23 06:07 | close | 1947 | 0.03 | 0.82865 | 0.00000 | 0.00000 | 49.06 | 1314663.80 |
| 3897 | 2020.03.23 06:09 | sell | 1949 | 0.03 | 0.83052 | 0.00000 | 0.00000 | ||
| 3898 | 2020.03.23 06:10 | close | 1949 | 0.03 | 0.83000 | 0.00000 | 0.00000 | 141.72 | 1314805.52 |
| 3899 | 2020.03.23 06:11 | sell | 1950 | 0.03 | 0.83086 | 0.00000 | 0.00000 | ||
| 3900 | 2020.03.23 06:11 | close | 1950 | 0.03 | 0.83035 | 0.00000 | 0.00000 | 139.00 | 1314944.52 |
| 3901 | 2020.03.23 06:11 | sell | 1951 | 0.03 | 0.83005 | 0.00000 | 0.00000 | ||
| 3902 | 2020.03.23 06:13 | sell | 1952 | 0.03 | 0.83089 | 0.00000 | 0.00000 | ||
| 3903 | 2020.03.23 06:15 | close | 1952 | 0.03 | 0.82996 | 0.00000 | 0.00000 | 253.46 | 1315197.98 |
| 3904 | 2020.03.23 06:15 | close | 1951 | 0.03 | 0.82996 | 0.00000 | 0.00000 | 24.53 | 1315222.51 |
| 3905 | 2020.03.23 06:19 | sell | 1953 | 0.03 | 0.82931 | 0.00000 | 0.00000 | ||
| 3906 | 2020.03.23 06:19 | sell | 1954 | 0.03 | 0.83011 | 0.00000 | 0.00000 | ||
| 3907 | 2020.03.23 06:23 | close | 1954 | 0.03 | 0.82919 | 0.00000 | 0.00000 | 250.74 | 1315473.25 |
| 3908 | 2020.03.23 06:23 | close | 1953 | 0.03 | 0.82919 | 0.00000 | 0.00000 | 32.71 | 1315505.96 |
| 3909 | 2020.03.23 06:24 | sell | 1955 | 0.03 | 0.82892 | 0.00000 | 0.00000 | ||
| 3910 | 2020.03.23 06:24 | sell | 1956 | 0.03 | 0.82975 | 0.00000 | 0.00000 | ||
| 3911 | 2020.03.23 06:26 | sell | 1957 | 0.04 | 0.83056 | 0.00000 | 0.00000 | ||
| 3912 | 2020.03.23 06:38 | buy | 1958 | 0.03 | 0.82956 | 0.00000 | 0.00000 | ||
| 3913 | 2020.03.23 06:38 | close | 1958 | 0.03 | 0.82892 | 0.00000 | 0.00000 | -174.37 | 1315331.59 |
| 3914 | 2020.03.23 06:38 | close | 1957 | 0.04 | 0.82922 | 0.00000 | 0.00000 | 486.94 | 1315818.53 |
| 3915 | 2020.03.23 06:38 | close | 1956 | 0.03 | 0.82922 | 0.00000 | 0.00000 | 144.44 | 1315962.97 |
| 3916 | 2020.03.23 06:38 | close | 1955 | 0.03 | 0.82922 | 0.00000 | 0.00000 | -81.76 | 1315881.21 |
| 3917 | 2020.03.23 06:38 | buy | 1959 | 0.03 | 0.82922 | 0.00000 | 0.00000 | ||
| 3918 | 2020.03.23 06:38 | close | 1959 | 0.03 | 0.82978 | 0.00000 | 0.00000 | 152.56 | 1316033.77 |
| 3919 | 2020.03.23 06:38 | buy | 1960 | 0.03 | 0.83008 | 0.00000 | 0.00000 | ||
| 3920 | 2020.03.23 06:38 | close | 1960 | 0.03 | 0.83064 | 0.00000 | 0.00000 | 152.56 | 1316186.33 |
| 3921 | 2020.03.23 06:38 | buy | 1961 | 0.03 | 0.83094 | 0.00000 | 0.00000 | ||
| 3922 | 2020.03.23 06:39 | buy | 1962 | 0.03 | 0.83011 | 0.00000 | 0.00000 | ||
| 3923 | 2020.03.23 06:40 | buy | 1963 | 0.04 | 0.82933 | 0.00000 | 0.00000 | ||
| 3924 | 2020.03.23 06:45 | buy | 1964 | 0.05 | 0.82848 | 0.00000 | 0.00000 | ||
| 3925 | 2020.03.23 07:05 | close | 1964 | 0.05 | 0.83005 | 0.00000 | 0.00000 | 712.89 | 1316899.22 |
| 3926 | 2020.03.23 07:05 | close | 1963 | 0.04 | 0.83005 | 0.00000 | 0.00000 | 261.54 | 1317160.76 |
| 3927 | 2020.03.23 07:05 | close | 1962 | 0.03 | 0.83005 | 0.00000 | 0.00000 | -16.35 | 1317144.41 |
| 3928 | 2020.03.23 07:05 | close | 1961 | 0.03 | 0.83005 | 0.00000 | 0.00000 | -242.48 | 1316901.93 |
| 3929 | 2020.03.23 07:05 | sell | 1965 | 0.03 | 0.83082 | 0.00000 | 0.00000 | ||
| 3930 | 2020.03.23 07:05 | close | 1965 | 0.03 | 0.83028 | 0.00000 | 0.00000 | 147.17 | 1317049.10 |
| 3931 | 2020.03.23 07:05 | sell | 1966 | 0.03 | 0.82998 | 0.00000 | 0.00000 | ||
| 3932 | 2020.03.23 07:05 | close | 1966 | 0.03 | 0.82946 | 0.00000 | 0.00000 | 141.72 | 1317190.82 |
| 3933 | 2020.03.23 07:05 | sell | 1967 | 0.03 | 0.82916 | 0.00000 | 0.00000 | ||
| 3934 | 2020.03.23 07:05 | close | 1967 | 0.03 | 0.82864 | 0.00000 | 0.00000 | 141.73 | 1317332.55 |
| 3935 | 2020.03.23 07:05 | sell | 1968 | 0.03 | 0.82834 | 0.00000 | 0.00000 | ||
| 3936 | 2020.03.23 07:05 | sell | 1969 | 0.03 | 0.82920 | 0.00000 | 0.00000 | ||
| 3937 | 2020.03.23 07:11 | close | 1969 | 0.03 | 0.82826 | 0.00000 | 0.00000 | 256.19 | 1317588.74 |
| 3938 | 2020.03.23 07:11 | close | 1968 | 0.03 | 0.82826 | 0.00000 | 0.00000 | 21.80 | 1317610.54 |
| 3939 | 2020.03.23 07:12 | sell | 1970 | 0.03 | 0.82815 | 0.00000 | 0.00000 | ||
| 3940 | 2020.03.23 07:28 | buy | 1971 | 0.03 | 0.82865 | 0.00000 | 0.00000 | ||
| 3941 | 2020.03.23 07:35 | close | 1971 | 0.03 | 0.82917 | 0.00000 | 0.00000 | 141.67 | 1317752.21 |
| 3942 | 2020.03.23 07:42 | buy | 1972 | 0.03 | 0.82795 | 0.00000 | 0.00000 | ||
| 3943 | 2020.03.23 07:44 | close | 1972 | 0.03 | 0.82849 | 0.00000 | 0.00000 | 147.12 | 1317899.33 |
| 3944 | 2020.03.23 07:44 | buy | 1973 | 0.03 | 0.82879 | 0.00000 | 0.00000 | ||
| 3945 | 2020.03.23 07:57 | close | 1973 | 0.03 | 0.82932 | 0.00000 | 0.00000 | 144.39 | 1318043.72 |
| 3946 | 2020.03.23 08:00 | sell | 1974 | 0.03 | 0.83049 | 0.00000 | 0.00000 | ||
| 3947 | 2020.03.23 08:31 | sell | 1975 | 0.04 | 0.83263 | 0.00000 | 0.00000 | ||
| 3948 | 2020.03.23 08:35 | buy | 1976 | 0.03 | 0.83116 | 0.00000 | 0.00000 | ||
| 3949 | 2020.03.23 08:35 | close | 1976 | 0.03 | 0.83183 | 0.00000 | 0.00000 | 182.54 | 1318226.26 |
| 3950 | 2020.03.23 08:35 | buy | 1977 | 0.03 | 0.83213 | 0.00000 | 0.00000 | ||
| 3951 | 2020.03.23 08:40 | buy | 1978 | 0.03 | 0.83133 | 0.00000 | 0.00000 | ||
| 3952 | 2020.03.23 08:55 | buy | 1979 | 0.04 | 0.83051 | 0.00000 | 0.00000 | ||
| 3953 | 2020.03.23 09:00 | close | 1979 | 0.04 | 0.83176 | 0.00000 | 0.00000 | 454.07 | 1318680.33 |
| 3954 | 2020.03.23 09:00 | close | 1978 | 0.03 | 0.83176 | 0.00000 | 0.00000 | 117.15 | 1318797.48 |
| 3955 | 2020.03.23 09:00 | close | 1977 | 0.03 | 0.83176 | 0.00000 | 0.00000 | -100.80 | 1318696.68 |
| 3956 | 2020.03.23 09:06 | buy | 1980 | 0.03 | 0.83019 | 0.00000 | 0.00000 | ||
| 3957 | 2020.03.23 09:07 | close | 1980 | 0.03 | 0.83069 | 0.00000 | 0.00000 | 136.22 | 1318832.90 |
| 3958 | 2020.03.23 09:11 | buy | 1981 | 0.03 | 0.83033 | 0.00000 | 0.00000 | ||
| 3959 | 2020.03.23 09:11 | close | 1981 | 0.03 | 0.82984 | 0.00000 | 0.00000 | -133.50 | 1318699.40 |
| 3960 | 2020.03.23 09:11 | close | 1975 | 0.04 | 0.83014 | 0.00000 | 0.00000 | 904.84 | 1319604.24 |
| 3961 | 2020.03.23 09:11 | close | 1974 | 0.03 | 0.83014 | 0.00000 | 0.00000 | 95.39 | 1319699.63 |
| 3962 | 2020.03.23 09:11 | close | 1970 | 0.03 | 0.83014 | 0.00000 | 0.00000 | -542.36 | 1319157.27 |
| 3963 | 2020.03.23 09:11 | buy | 1982 | 0.03 | 0.83014 | 0.00000 | 0.00000 | ||
| 3964 | 2020.03.23 09:15 | close | 1982 | 0.03 | 0.83069 | 0.00000 | 0.00000 | 149.84 | 1319307.11 |
| 3965 | 2020.03.23 09:22 | buy | 1983 | 0.03 | 0.83106 | 0.00000 | 0.00000 | ||
| 3966 | 2020.03.23 09:29 | sell | 1984 | 0.03 | 0.83153 | 0.00000 | 0.00000 | ||
| 3967 | 2020.03.23 09:29 | close | 1984 | 0.03 | 0.83189 | 0.00000 | 0.00000 | -98.11 | 1319209.00 |
| 3968 | 2020.03.23 09:29 | close | 1983 | 0.03 | 0.83159 | 0.00000 | 0.00000 | 144.39 | 1319353.39 |
| 3969 | 2020.03.23 09:29 | sell | 1985 | 0.03 | 0.83159 | 0.00000 | 0.00000 | ||
| 3970 | 2020.03.23 09:43 | close | 1985 | 0.03 | 0.83108 | 0.00000 | 0.00000 | 139.00 | 1319492.39 |
| 3971 | 2020.03.23 09:43 | sell | 1986 | 0.03 | 0.83078 | 0.00000 | 0.00000 | ||
| 3972 | 2020.03.23 09:44 | sell | 1987 | 0.03 | 0.83160 | 0.00000 | 0.00000 | ||
| 3973 | 2020.03.23 09:59 | buy | 1988 | 0.03 | 0.83125 | 0.00000 | 0.00000 | ||
| 3974 | 2020.03.23 09:59 | close | 1988 | 0.03 | 0.83199 | 0.00000 | 0.00000 | 201.61 | 1319694.00 |
| 3975 | 2020.03.23 09:59 | buy | 1989 | 0.03 | 0.83229 | 0.00000 | 0.00000 | ||
| 3976 | 2020.03.23 10:03 | close | 1989 | 0.03 | 0.83282 | 0.00000 | 0.00000 | 144.40 | 1319838.40 |
| 3977 | 2020.03.23 10:03 | sell | 1990 | 0.04 | 0.83339 | 0.00000 | 0.00000 | ||
| 3978 | 2020.03.23 10:21 | sell | 1991 | 0.05 | 0.83555 | 0.00000 | 0.00000 | ||
| 3979 | 2020.03.23 10:44 | buy | 1992 | 0.03 | 0.83382 | 0.00000 | 0.00000 | ||
| 3980 | 2020.03.23 10:50 | close | 1992 | 0.03 | 0.83238 | 0.00000 | 0.00000 | -392.32 | 1319446.08 |
| 3981 | 2020.03.23 10:50 | close | 1991 | 0.05 | 0.83268 | 0.00000 | 0.00000 | 1303.65 | 1320749.73 |
| 3982 | 2020.03.23 10:50 | close | 1990 | 0.04 | 0.83268 | 0.00000 | 0.00000 | 258.01 | 1321007.74 |
| 3983 | 2020.03.23 10:50 | close | 1987 | 0.03 | 0.83268 | 0.00000 | 0.00000 | -294.34 | 1320713.40 |
| 3984 | 2020.03.23 10:50 | close | 1986 | 0.03 | 0.83268 | 0.00000 | 0.00000 | -517.83 | 1320195.57 |
| 3985 | 2020.03.23 10:50 | buy | 1993 | 0.03 | 0.83268 | 0.00000 | 0.00000 | ||
| 3986 | 2020.03.23 10:52 | buy | 1994 | 0.03 | 0.83184 | 0.00000 | 0.00000 | ||
| 3987 | 2020.03.23 10:52 | buy | 1995 | 0.04 | 0.83108 | 0.00000 | 0.00000 | ||
| 3988 | 2020.03.23 10:56 | close | 1995 | 0.04 | 0.83232 | 0.00000 | 0.00000 | 450.43 | 1320646.00 |
| 3989 | 2020.03.23 10:56 | close | 1994 | 0.03 | 0.83232 | 0.00000 | 0.00000 | 130.78 | 1320776.78 |
| 3990 | 2020.03.23 10:56 | close | 1993 | 0.03 | 0.83232 | 0.00000 | 0.00000 | -98.07 | 1320678.71 |
| 3991 | 2020.03.23 10:58 | buy | 1996 | 0.03 | 0.83126 | 0.00000 | 0.00000 | ||
| 3992 | 2020.03.23 10:58 | close | 1996 | 0.03 | 0.83273 | 0.00000 | 0.00000 | 400.49 | 1321079.20 |
| 3993 | 2020.03.23 10:58 | buy | 1997 | 0.03 | 0.83303 | 0.00000 | 0.00000 | ||
| 3994 | 2020.03.23 10:59 | close | 1997 | 0.03 | 0.83354 | 0.00000 | 0.00000 | 138.94 | 1321218.14 |
| 3995 | 2020.03.23 11:00 | buy | 1998 | 0.03 | 0.83379 | 0.00000 | 0.00000 | ||
| 3996 | 2020.03.23 11:02 | close | 1998 | 0.03 | 0.83433 | 0.00000 | 0.00000 | 147.11 | 1321365.25 |
| 3997 | 2020.03.23 11:05 | sell | 1999 | 0.03 | 0.83308 | 0.00000 | 0.00000 | ||
| 3998 | 2020.03.23 11:06 | close | 1999 | 0.03 | 0.83257 | 0.00000 | 0.00000 | 139.00 | 1321504.25 |
| 3999 | 2020.03.23 11:12 | buy | 2000 | 0.03 | 0.83408 | 0.00000 | 0.00000 | ||
| 4000 | 2020.03.23 11:15 | close | 2000 | 0.03 | 0.83458 | 0.00000 | 0.00000 | 136.22 | 1321640.47 |
| 4001 | 2020.03.23 11:19 | sell | 2001 | 0.03 | 0.83348 | 0.00000 | 0.00000 | ||
| 4002 | 2020.03.23 11:21 | close | 2001 | 0.03 | 0.83298 | 0.00000 | 0.00000 | 136.27 | 1321776.74 |
| 4003 | 2020.03.23 11:26 | buy | 2002 | 0.03 | 0.83413 | 0.00000 | 0.00000 | ||
| 4004 | 2020.03.23 11:30 | buy | 2003 | 0.03 | 0.83329 | 0.00000 | 0.00000 | ||
| 4005 | 2020.03.23 11:32 | close | 2003 | 0.03 | 0.83425 | 0.00000 | 0.00000 | 261.55 | 1322038.29 |
| 4006 | 2020.03.23 11:32 | close | 2002 | 0.03 | 0.83425 | 0.00000 | 0.00000 | 32.69 | 1322070.98 |
| 4007 | 2020.03.23 11:32 | sell | 2004 | 0.03 | 0.83496 | 0.00000 | 0.00000 | ||
| 4008 | 2020.03.23 11:33 | close | 2004 | 0.03 | 0.83443 | 0.00000 | 0.00000 | 144.44 | 1322215.42 |
| 4009 | 2020.03.23 11:33 | buy | 2005 | 0.03 | 0.83443 | 0.00000 | 0.00000 | ||
| 4010 | 2020.03.23 11:34 | buy | 2006 | 0.03 | 0.83360 | 0.00000 | 0.00000 | ||
| 4011 | 2020.03.23 11:53 | close | 2006 | 0.03 | 0.83455 | 0.00000 | 0.00000 | 258.82 | 1322474.24 |
| 4012 | 2020.03.23 11:53 | close | 2005 | 0.03 | 0.83455 | 0.00000 | 0.00000 | 32.69 | 1322506.93 |
| 4013 | 2020.03.23 11:53 | buy | 2007 | 0.03 | 0.83485 | 0.00000 | 0.00000 | ||
| 4014 | 2020.03.23 11:53 | sell | 2008 | 0.03 | 0.83465 | 0.00000 | 0.00000 | ||
| 4015 | 2020.03.23 11:54 | close | 2007 | 0.03 | 0.83536 | 0.00000 | 0.00000 | 138.95 | 1322645.88 |
| 4016 | 2020.03.23 11:54 | sell | 2009 | 0.03 | 0.83545 | 0.00000 | 0.00000 | ||
| 4017 | 2020.03.23 12:23 | buy | 2010 | 0.03 | 0.83483 | 0.00000 | 0.00000 | ||
| 4018 | 2020.03.23 12:28 | close | 2010 | 0.03 | 0.83423 | 0.00000 | 0.00000 | -163.46 | 1322482.42 |
| 4019 | 2020.03.23 12:28 | close | 2009 | 0.03 | 0.83453 | 0.00000 | 0.00000 | 250.74 | 1322733.16 |
| 4020 | 2020.03.23 12:28 | close | 2008 | 0.03 | 0.83453 | 0.00000 | 0.00000 | 32.71 | 1322765.87 |
| 4021 | 2020.03.23 12:28 | buy | 2011 | 0.03 | 0.83453 | 0.00000 | 0.00000 | ||
| 4022 | 2020.03.23 12:32 | close | 2011 | 0.03 | 0.83505 | 0.00000 | 0.00000 | 141.67 | 1322907.54 |
| 4023 | 2020.03.23 12:36 | buy | 2012 | 0.03 | 0.83415 | 0.00000 | 0.00000 | ||
| 4024 | 2020.03.23 12:51 | close | 2012 | 0.03 | 0.83465 | 0.00000 | 0.00000 | 136.22 | 1323043.76 |
| 4025 | 2020.03.23 12:51 | buy | 2013 | 0.03 | 0.83495 | 0.00000 | 0.00000 | ||
| 4026 | 2020.03.23 12:54 | buy | 2014 | 0.03 | 0.83413 | 0.00000 | 0.00000 | ||
| 4027 | 2020.03.23 12:57 | buy | 2015 | 0.04 | 0.83331 | 0.00000 | 0.00000 | ||
| 4028 | 2020.03.23 12:58 | buy | 2016 | 0.05 | 0.83253 | 0.00000 | 0.00000 | ||
| 4029 | 2020.03.23 12:59 | buy | 2017 | 0.05 | 0.83174 | 0.00000 | 0.00000 | ||
| 4030 | 2020.03.23 13:51 | sell | 2018 | 0.03 | 0.83260 | 0.00000 | 0.00000 | ||
| 4031 | 2020.03.23 13:53 | close | 2018 | 0.03 | 0.83391 | 0.00000 | 0.00000 | -357.03 | 1322686.73 |
| 4032 | 2020.03.23 13:53 | close | 2017 | 0.05 | 0.83361 | 0.00000 | 0.00000 | 849.10 | 1323535.83 |
| 4033 | 2020.03.23 13:53 | close | 2016 | 0.05 | 0.83361 | 0.00000 | 0.00000 | 490.39 | 1324026.22 |
| 4034 | 2020.03.23 13:53 | close | 2015 | 0.04 | 0.83361 | 0.00000 | 0.00000 | 108.98 | 1324135.20 |
| 4035 | 2020.03.23 13:53 | close | 2014 | 0.03 | 0.83361 | 0.00000 | 0.00000 | -141.67 | 1323993.53 |
| 4036 | 2020.03.23 13:53 | close | 2013 | 0.03 | 0.83361 | 0.00000 | 0.00000 | -365.07 | 1323628.46 |
| 4037 | 2020.03.23 13:54 | sell | 2019 | 0.03 | 0.83327 | 0.00000 | 0.00000 | ||
| 4038 | 2020.03.23 13:58 | close | 2019 | 0.03 | 0.83276 | 0.00000 | 0.00000 | 139.00 | 1323767.46 |
| 4039 | 2020.03.23 14:00 | sell | 2020 | 0.03 | 0.83201 | 0.00000 | 0.00000 | ||
| 4040 | 2020.03.23 14:01 | close | 2020 | 0.03 | 0.83150 | 0.00000 | 0.00000 | 139.00 | 1323906.46 |
| 4041 | 2020.03.23 14:06 | buy | 2021 | 0.03 | 0.83244 | 0.00000 | 0.00000 | ||
| 4042 | 2020.03.23 14:34 | sell | 2022 | 0.03 | 0.83262 | 0.00000 | 0.00000 | ||
| 4043 | 2020.03.23 14:35 | close | 2022 | 0.03 | 0.83210 | 0.00000 | 0.00000 | 141.72 | 1324048.18 |
| 4044 | 2020.03.23 15:00 | buy | 2023 | 0.03 | 0.83014 | 0.00000 | 0.00000 | ||
| 4045 | 2020.03.23 16:00 | sell | 2024 | 0.03 | 0.82973 | 0.00000 | 0.00000 | ||
| 4046 | 2020.03.23 16:01 | close | 2024 | 0.03 | 0.82923 | 0.00000 | 0.00000 | 136.27 | 1324184.45 |
| 4047 | 2020.03.23 16:01 | sell | 2025 | 0.03 | 0.82883 | 0.00000 | 0.00000 | ||
| 4048 | 2020.03.23 16:01 | close | 2025 | 0.03 | 0.82830 | 0.00000 | 0.00000 | 144.45 | 1324328.90 |
| 4049 | 2020.03.23 16:01 | sell | 2026 | 0.03 | 0.82800 | 0.00000 | 0.00000 | ||
| 4050 | 2020.03.23 16:02 | sell | 2027 | 0.03 | 0.82881 | 0.00000 | 0.00000 | ||
| 4051 | 2020.03.23 16:02 | sell | 2028 | 0.04 | 0.82970 | 0.00000 | 0.00000 | ||
| 4052 | 2020.03.23 16:02 | sell | 2029 | 0.05 | 0.83043 | 0.00000 | 0.00000 | ||
| 4053 | 2020.03.23 16:02 | sell | 2030 | 0.05 | 0.83122 | 0.00000 | 0.00000 | ||
| 4054 | 2020.03.23 16:02 | close | 2023 | 0.03 | 0.83183 | 0.00000 | 0.00000 | 460.42 | 1324789.32 |
| 4055 | 2020.03.23 16:02 | close | 2021 | 0.03 | 0.83183 | 0.00000 | 0.00000 | -166.19 | 1324623.13 |
| 4056 | 2020.03.23 16:02 | sell | 2031 | 0.06 | 0.83207 | 0.00000 | 0.00000 | ||
| 4057 | 2020.03.23 16:05 | sell | 2032 | 0.08 | 0.83287 | 0.00000 | 0.00000 | ||
| 4058 | 2020.03.23 16:05 | sell | 2033 | 0.10 | 0.83363 | 0.00000 | 0.00000 | ||
| 4059 | 2020.03.23 16:05 | sell | 2034 | 0.13 | 0.83445 | 0.00000 | 0.00000 | ||
| 4060 | 2020.03.23 16:10 | sell | 2035 | 0.17 | 0.83523 | 0.00000 | 0.00000 | ||
| 4061 | 2020.03.23 16:48 | sell | 2036 | 0.22 | 0.83742 | 0.00000 | 0.00000 | ||
| 4062 | 2020.03.23 17:05 | buy | 2037 | 0.03 | 0.83601 | 0.00000 | 0.00000 | ||
| 4063 | 2020.03.23 17:07 | close | 2037 | 0.03 | 0.83652 | 0.00000 | 0.00000 | 138.94 | 1324762.07 |
| 4064 | 2020.03.23 17:09 | buy | 2038 | 0.03 | 0.83566 | 0.00000 | 0.00000 | ||
| 4065 | 2020.03.23 17:09 | buy | 2039 | 0.03 | 0.83480 | 0.00000 | 0.00000 | ||
| 4066 | 2020.03.23 17:09 | buy | 2040 | 0.04 | 0.83404 | 0.00000 | 0.00000 | ||
| 4067 | 2020.03.23 17:10 | buy | 2041 | 0.05 | 0.83325 | 0.00000 | 0.00000 | ||
| 4068 | 2020.03.23 17:11 | close | 2041 | 0.05 | 0.83279 | 0.00000 | 0.00000 | -208.87 | 1324553.20 |
| 4069 | 2020.03.23 17:11 | close | 2040 | 0.04 | 0.83279 | 0.00000 | 0.00000 | -454.07 | 1324099.13 |
| 4070 | 2020.03.23 17:11 | close | 2039 | 0.03 | 0.83279 | 0.00000 | 0.00000 | -547.61 | 1323551.52 |
| 4071 | 2020.03.23 17:11 | close | 2038 | 0.03 | 0.83279 | 0.00000 | 0.00000 | -781.90 | 1322769.62 |
| 4072 | 2020.03.23 17:11 | close | 2036 | 0.22 | 0.83309 | 0.00000 | 0.00000 | 8654.08 | 1331423.70 |
| 4073 | 2020.03.23 17:11 | close | 2035 | 0.17 | 0.83309 | 0.00000 | 0.00000 | 3305.02 | 1334728.72 |
| 4074 | 2020.03.23 17:11 | close | 2034 | 0.13 | 0.83309 | 0.00000 | 0.00000 | 1606.18 | 1336334.90 |
| 4075 | 2020.03.23 17:11 | close | 2033 | 0.10 | 0.83309 | 0.00000 | 0.00000 | 490.58 | 1336825.48 |
| 4076 | 2020.03.23 17:11 | close | 2032 | 0.08 | 0.83309 | 0.00000 | 0.00000 | -159.89 | 1336665.59 |
| 4077 | 2020.03.23 17:11 | close | 2031 | 0.06 | 0.83309 | 0.00000 | 0.00000 | -555.98 | 1336109.61 |
| 4078 | 2020.03.23 17:11 | close | 2030 | 0.05 | 0.83309 | 0.00000 | 0.00000 | -849.42 | 1335260.19 |
| 4079 | 2020.03.23 17:11 | close | 2029 | 0.05 | 0.83309 | 0.00000 | 0.00000 | -1208.27 | 1334051.92 |
| 4080 | 2020.03.23 17:11 | close | 2028 | 0.04 | 0.83309 | 0.00000 | 0.00000 | -1231.89 | 1332820.03 |
| 4081 | 2020.03.23 17:11 | close | 2027 | 0.03 | 0.83309 | 0.00000 | 0.00000 | -1166.47 | 1331653.56 |
| 4082 | 2020.03.23 17:11 | close | 2026 | 0.03 | 0.83309 | 0.00000 | 0.00000 | -1387.23 | 1330266.33 |
| 4083 | 2020.03.23 17:11 | buy | 2042 | 0.03 | 0.83449 | 0.00000 | 0.00000 | ||
| 4084 | 2020.03.23 17:12 | buy | 2043 | 0.05 | 0.83367 | 0.00000 | 0.00000 | ||
| 4085 | 2020.03.23 17:15 | close | 2043 | 0.05 | 0.83454 | 0.00000 | 0.00000 | 395.04 | 1330661.37 |
| 4086 | 2020.03.23 17:15 | close | 2042 | 0.03 | 0.83454 | 0.00000 | 0.00000 | 13.62 | 1330674.99 |
| 4087 | 2020.03.23 17:18 | buy | 2044 | 0.03 | 0.83619 | 0.00000 | 0.00000 | ||
| 4088 | 2020.03.23 17:18 | buy | 2045 | 0.03 | 0.83538 | 0.00000 | 0.00000 | ||
| 4089 | 2020.03.23 17:20 | buy | 2046 | 0.04 | 0.83457 | 0.00000 | 0.00000 | ||
| 4090 | 2020.03.23 17:23 | buy | 2047 | 0.05 | 0.83378 | 0.00000 | 0.00000 | ||
| 4091 | 2020.03.23 17:26 | close | 2047 | 0.05 | 0.83530 | 0.00000 | 0.00000 | 690.17 | 1331365.16 |
| 4092 | 2020.03.23 17:26 | close | 2046 | 0.04 | 0.83530 | 0.00000 | 0.00000 | 265.18 | 1331630.34 |
| 4093 | 2020.03.23 17:26 | close | 2045 | 0.03 | 0.83530 | 0.00000 | 0.00000 | -21.79 | 1331608.55 |
| 4094 | 2020.03.23 17:26 | close | 2044 | 0.03 | 0.83530 | 0.00000 | 0.00000 | -242.47 | 1331366.08 |
| 4095 | 2020.03.23 17:28 | buy | 2048 | 0.03 | 0.83597 | 0.00000 | 0.00000 | ||
| 4096 | 2020.03.23 17:29 | buy | 2049 | 0.03 | 0.83515 | 0.00000 | 0.00000 | ||
| 4097 | 2020.03.23 17:29 | buy | 2050 | 0.04 | 0.83436 | 0.00000 | 0.00000 | ||
| 4098 | 2020.03.23 17:33 | close | 2050 | 0.04 | 0.83560 | 0.00000 | 0.00000 | 450.43 | 1331816.51 |
| 4099 | 2020.03.23 17:33 | close | 2049 | 0.03 | 0.83560 | 0.00000 | 0.00000 | 122.60 | 1331939.11 |
| 4100 | 2020.03.23 17:33 | close | 2048 | 0.03 | 0.83560 | 0.00000 | 0.00000 | -100.80 | 1331838.31 |
| 4101 | 2020.03.23 17:33 | buy | 2051 | 0.03 | 0.83590 | 0.00000 | 0.00000 | ||
| 4102 | 2020.03.23 17:34 | close | 2051 | 0.03 | 0.83641 | 0.00000 | 0.00000 | 138.94 | 1331977.25 |
| 4103 | 2020.03.23 17:38 | sell | 2052 | 0.03 | 0.83500 | 0.00000 | 0.00000 | ||
| 4104 | 2020.03.23 17:38 | sell | 2053 | 0.03 | 0.83582 | 0.00000 | 0.00000 | ||
| 4105 | 2020.03.23 17:42 | close | 2053 | 0.03 | 0.83490 | 0.00000 | 0.00000 | 250.74 | 1332227.99 |
| 4106 | 2020.03.23 17:42 | close | 2052 | 0.03 | 0.83490 | 0.00000 | 0.00000 | 27.26 | 1332255.25 |
| 4107 | 2020.03.23 17:43 | sell | 2054 | 0.03 | 0.83407 | 0.00000 | 0.00000 | ||
| 4108 | 2020.03.23 17:43 | sell | 2055 | 0.03 | 0.83489 | 0.00000 | 0.00000 | ||
| 4109 | 2020.03.23 17:44 | sell | 2056 | 0.04 | 0.83570 | 0.00000 | 0.00000 | ||
| 4110 | 2020.03.23 17:44 | sell | 2057 | 0.05 | 0.83649 | 0.00000 | 0.00000 | ||
| 4111 | 2020.03.23 18:00 | sell | 2058 | 0.05 | 0.83979 | 0.00000 | 0.00000 | ||
| 4112 | 2020.03.23 18:30 | sell | 2059 | 0.06 | 0.84174 | 0.00000 | 0.00000 | ||
| 4113 | 2020.03.23 19:13 | buy | 2060 | 0.03 | 0.84207 | 0.00000 | 0.00000 | ||
| 4114 | 2020.03.23 19:34 | buy | 2061 | 0.03 | 0.83838 | 0.00000 | 0.00000 | ||
| 4115 | 2020.03.23 19:35 | close | 2059 | 0.06 | 0.83723 | 0.00000 | 0.00000 | 2458.32 | 1334713.57 |
| 4116 | 2020.03.23 19:35 | close | 2058 | 0.05 | 0.83723 | 0.00000 | 0.00000 | 1162.84 | 1335876.41 |
| 4117 | 2020.03.23 19:35 | close | 2057 | 0.05 | 0.83723 | 0.00000 | 0.00000 | -336.13 | 1335540.28 |
| 4118 | 2020.03.23 19:35 | close | 2056 | 0.04 | 0.83723 | 0.00000 | 0.00000 | -555.99 | 1334984.29 |
| 4119 | 2020.03.23 19:35 | close | 2055 | 0.03 | 0.83723 | 0.00000 | 0.00000 | -637.74 | 1334346.55 |
| 4120 | 2020.03.23 19:35 | close | 2054 | 0.03 | 0.83723 | 0.00000 | 0.00000 | -861.23 | 1333485.32 |
| 4121 | 2020.03.23 20:19 | sell | 2062 | 0.03 | 0.83912 | 0.00000 | 0.00000 | ||
| 4122 | 2020.03.23 20:19 | close | 2062 | 0.03 | 0.83860 | 0.00000 | 0.00000 | 141.72 | 1333627.04 |
| 4123 | 2020.03.23 20:19 | sell | 2063 | 0.03 | 0.83830 | 0.00000 | 0.00000 | ||
| 4124 | 2020.03.23 20:24 | close | 2063 | 0.03 | 0.83779 | 0.00000 | 0.00000 | 139.00 | 1333766.04 |
| 4125 | 2020.03.23 20:39 | sell | 2064 | 0.03 | 0.83871 | 0.00000 | 0.00000 | ||
| 4126 | 2020.03.23 20:42 | close | 2064 | 0.03 | 0.83820 | 0.00000 | 0.00000 | 138.99 | 1333905.03 |
| 4127 | 2020.03.23 20:42 | sell | 2065 | 0.03 | 0.83790 | 0.00000 | 0.00000 | ||
| 4128 | 2020.03.23 20:44 | close | 2065 | 0.03 | 0.83738 | 0.00000 | 0.00000 | 141.72 | 1334046.75 |
| 4129 | 2020.03.23 20:52 | sell | 2066 | 0.03 | 0.83889 | 0.00000 | 0.00000 | ||
| 4130 | 2020.03.23 20:55 | close | 2061 | 0.03 | 0.84076 | 0.00000 | 0.00000 | 648.40 | 1334695.15 |
| 4131 | 2020.03.23 20:55 | close | 2060 | 0.03 | 0.84076 | 0.00000 | 0.00000 | -356.90 | 1334338.25 |
| 4132 | 2020.03.23 21:00 | sell | 2067 | 0.03 | 0.84132 | 0.00000 | 0.00000 | ||
| 4133 | 2020.03.23 21:38 | buy | 2068 | 0.03 | 0.84092 | 0.00000 | 0.00000 | ||
| 4134 | 2020.03.23 21:45 | close | 2068 | 0.03 | 0.84144 | 0.00000 | 0.00000 | 141.67 | 1334479.92 |
| 4135 | 2020.03.23 22:12 | buy | 2069 | 0.03 | 0.84090 | 0.00000 | 0.00000 | ||
| 4136 | 2020.03.23 22:22 | close | 2067 | 0.03 | 0.83959 | 0.00000 | 0.00000 | 471.49 | 1334951.41 |
| 4137 | 2020.03.23 22:22 | close | 2066 | 0.03 | 0.83959 | 0.00000 | 0.00000 | -190.78 | 1334760.63 |
| 4138 | 2020.03.23 22:28 | close | 2069 | 0.03 | 0.84140 | 0.00000 | 0.00000 | 136.22 | 1334896.85 |
| 4139 | 2020.03.23 22:28 | buy | 2070 | 0.03 | 0.84170 | 0.00000 | 0.00000 | ||
| 4140 | 2020.03.23 22:31 | buy | 2071 | 0.03 | 0.84087 | 0.00000 | 0.00000 | ||
| 4141 | 2020.03.23 23:28 | sell | 2072 | 0.03 | 0.84072 | 0.00000 | 0.00000 | ||
| 4142 | 2020.03.23 23:29 | close | 2072 | 0.03 | 0.84020 | 0.00000 | 0.00000 | 141.72 | 1335038.57 |
| 4143 | 2020.03.23 23:37 | sell | 2073 | 0.03 | 0.84076 | 0.00000 | 0.00000 | ||
| 4144 | 2020.03.23 23:39 | close | 2073 | 0.03 | 0.84019 | 0.00000 | 0.00000 | 155.35 | 1335193.92 |
| 4145 | 2020.03.23 23:39 | sell | 2074 | 0.03 | 0.83989 | 0.00000 | 0.00000 | ||
| 4146 | 2020.03.23 23:40 | sell | 2075 | 0.03 | 0.84069 | 0.00000 | 0.00000 | ||
| 4147 | 2020.03.23 23:58 | close | 2071 | 0.03 | 0.84179 | 0.00000 | 0.00000 | 250.64 | 1335444.56 |
| 4148 | 2020.03.23 23:58 | close | 2070 | 0.03 | 0.84179 | 0.00000 | 0.00000 | 24.52 | 1335469.08 |
| 4149 | 2020.03.24 00:30 | sell | 2076 | 0.04 | 0.84341 | 0.00000 | 0.00000 | ||
| 4150 | 2020.03.24 01:00 | sell | 2077 | 0.05 | 0.84523 | 0.00000 | 0.00000 | ||
| 4151 | 2020.03.24 01:18 | buy | 2078 | 0.03 | 0.84480 | 0.00000 | 0.00000 | ||
| 4152 | 2020.03.24 01:19 | close | 2078 | 0.03 | 0.84552 | 0.00000 | 0.00000 | 196.16 | 1335665.24 |
| 4153 | 2020.03.24 01:38 | buy | 2079 | 0.03 | 0.84422 | 0.00000 | 0.00000 | ||
| 4154 | 2020.03.24 01:51 | buy | 2080 | 0.03 | 0.84340 | 0.00000 | 0.00000 | ||
| 4155 | 2020.03.24 02:00 | close | 2077 | 0.05 | 0.84223 | 0.00000 | 0.00000 | 1362.69 | 1337027.93 |
| 4156 | 2020.03.24 02:00 | close | 2076 | 0.04 | 0.84223 | 0.00000 | 0.00000 | 428.79 | 1337456.72 |
| 4157 | 2020.03.24 02:00 | close | 2075 | 0.03 | 0.84223 | 0.00000 | 0.00000 | -424.33 | 1337032.39 |
| 4158 | 2020.03.24 02:00 | close | 2074 | 0.03 | 0.84223 | 0.00000 | 0.00000 | -642.36 | 1336390.03 |
| 4159 | 2020.03.24 02:07 | close | 2080 | 0.03 | 0.84437 | 0.00000 | 0.00000 | 264.27 | 1336654.30 |
| 4160 | 2020.03.24 02:07 | close | 2079 | 0.03 | 0.84437 | 0.00000 | 0.00000 | 40.87 | 1336695.17 |
| 4161 | 2020.03.24 02:08 | buy | 2081 | 0.03 | 0.84451 | 0.00000 | 0.00000 | ||
| 4162 | 2020.03.24 02:11 | close | 2081 | 0.03 | 0.84501 | 0.00000 | 0.00000 | 136.21 | 1336831.38 |
| 4163 | 2020.03.24 02:11 | sell | 2082 | 0.03 | 0.84501 | 0.00000 | 0.00000 | ||
| 4164 | 2020.03.24 02:13 | close | 2082 | 0.03 | 0.84434 | 0.00000 | 0.00000 | 182.61 | 1337013.99 |
| 4165 | 2020.03.24 02:21 | sell | 2083 | 0.03 | 0.84389 | 0.00000 | 0.00000 | ||
| 4166 | 2020.03.24 02:36 | buy | 2084 | 0.03 | 0.84406 | 0.00000 | 0.00000 | ||
| 4167 | 2020.03.24 02:44 | close | 2084 | 0.03 | 0.84456 | 0.00000 | 0.00000 | 136.22 | 1337150.21 |
| 4168 | 2020.03.24 03:02 | buy | 2085 | 0.03 | 0.84431 | 0.00000 | 0.00000 | ||
| 4169 | 2020.03.24 03:05 | close | 2085 | 0.03 | 0.84483 | 0.00000 | 0.00000 | 141.67 | 1337291.88 |
| 4170 | 2020.03.24 03:33 | sell | 2086 | 0.03 | 0.84844 | 0.00000 | 0.00000 | ||
| 4171 | 2020.03.24 04:00 | sell | 2087 | 0.04 | 0.85059 | 0.00000 | 0.00000 | ||
| 4172 | 2020.03.24 04:19 | buy | 2088 | 0.03 | 0.84986 | 0.00000 | 0.00000 | ||
| 4173 | 2020.03.24 04:22 | close | 2088 | 0.03 | 0.85037 | 0.00000 | 0.00000 | 138.94 | 1337430.82 |
| 4174 | 2020.03.24 04:31 | sell | 2089 | 0.05 | 0.85208 | 0.00000 | 0.00000 | ||
| 4175 | 2020.03.24 04:54 | buy | 2090 | 0.03 | 0.85164 | 0.00000 | 0.00000 | ||
| 4176 | 2020.03.24 04:55 | close | 2090 | 0.03 | 0.85217 | 0.00000 | 0.00000 | 144.39 | 1337575.21 |
| 4177 | 2020.03.24 04:55 | buy | 2091 | 0.03 | 0.85247 | 0.00000 | 0.00000 | ||
| 4178 | 2020.03.24 04:55 | close | 2091 | 0.03 | 0.85300 | 0.00000 | 0.00000 | 144.39 | 1337719.60 |
| 4179 | 2020.03.24 04:55 | buy | 2092 | 0.03 | 0.85330 | 0.00000 | 0.00000 | ||
| 4180 | 2020.03.24 04:58 | buy | 2093 | 0.03 | 0.85249 | 0.00000 | 0.00000 | ||
| 4181 | 2020.03.24 05:01 | close | 2093 | 0.03 | 0.85343 | 0.00000 | 0.00000 | 256.09 | 1337975.69 |
| 4182 | 2020.03.24 05:01 | close | 2092 | 0.03 | 0.85343 | 0.00000 | 0.00000 | 35.42 | 1338011.11 |
| 4183 | 2020.03.24 05:01 | sell | 2094 | 0.05 | 0.85364 | 0.00000 | 0.00000 | ||
| 4184 | 2020.03.24 05:40 | buy | 2095 | 0.03 | 0.85355 | 0.00000 | 0.00000 | ||
| 4185 | 2020.03.24 05:47 | close | 2095 | 0.03 | 0.85410 | 0.00000 | 0.00000 | 149.84 | 1338160.95 |
| 4186 | 2020.03.24 05:52 | buy | 2096 | 0.03 | 0.85303 | 0.00000 | 0.00000 | ||
| 4187 | 2020.03.24 05:52 | close | 2096 | 0.03 | 0.85388 | 0.00000 | 0.00000 | 231.57 | 1338392.52 |
| 4188 | 2020.03.24 05:52 | buy | 2097 | 0.03 | 0.85418 | 0.00000 | 0.00000 | ||
| 4189 | 2020.03.24 05:54 | buy | 2098 | 0.03 | 0.85330 | 0.00000 | 0.00000 | ||
| 4190 | 2020.03.24 06:12 | close | 2098 | 0.03 | 0.85427 | 0.00000 | 0.00000 | 264.26 | 1338656.78 |
| 4191 | 2020.03.24 06:12 | close | 2097 | 0.03 | 0.85427 | 0.00000 | 0.00000 | 24.52 | 1338681.30 |
| 4192 | 2020.03.24 06:33 | buy | 2099 | 0.03 | 0.85252 | 0.00000 | 0.00000 | ||
| 4193 | 2020.03.24 06:33 | close | 2099 | 0.03 | 0.85334 | 0.00000 | 0.00000 | 223.40 | 1338904.70 |
| 4194 | 2020.03.24 06:33 | buy | 2100 | 0.03 | 0.85364 | 0.00000 | 0.00000 | ||
| 4195 | 2020.03.24 06:33 | close | 2100 | 0.03 | 0.85417 | 0.00000 | 0.00000 | 144.39 | 1339049.09 |
| 4196 | 2020.03.24 06:33 | buy | 2101 | 0.03 | 0.85447 | 0.00000 | 0.00000 | ||
| 4197 | 2020.03.24 06:33 | close | 2101 | 0.03 | 0.85501 | 0.00000 | 0.00000 | 147.11 | 1339196.20 |
| 4198 | 2020.03.24 06:33 | buy | 2102 | 0.03 | 0.85531 | 0.00000 | 0.00000 | ||
| 4199 | 2020.03.24 06:33 | buy | 2103 | 0.03 | 0.85440 | 0.00000 | 0.00000 | ||
| 4200 | 2020.03.24 06:35 | close | 2103 | 0.03 | 0.85539 | 0.00000 | 0.00000 | 269.71 | 1339465.91 |
| 4201 | 2020.03.24 06:35 | close | 2102 | 0.03 | 0.85539 | 0.00000 | 0.00000 | 21.79 | 1339487.70 |
| 4202 | 2020.03.24 06:45 | sell | 2104 | 0.06 | 0.85550 | 0.00000 | 0.00000 | ||
| 4203 | 2020.03.24 07:10 | buy | 2105 | 0.03 | 0.85534 | 0.00000 | 0.00000 | ||
| 4204 | 2020.03.24 08:17 | buy | 2106 | 0.03 | 0.85373 | 0.00000 | 0.00000 | ||
| 4205 | 2020.03.24 09:33 | close | 2104 | 0.06 | 0.85106 | 0.00000 | 0.00000 | 2420.14 | 1341907.84 |
| 4206 | 2020.03.24 09:33 | close | 2094 | 0.05 | 0.85106 | 0.00000 | 0.00000 | 1171.92 | 1343079.76 |
| 4207 | 2020.03.24 09:33 | close | 2089 | 0.05 | 0.85106 | 0.00000 | 0.00000 | 463.32 | 1343543.08 |
| 4208 | 2020.03.24 09:33 | close | 2087 | 0.04 | 0.85106 | 0.00000 | 0.00000 | -170.79 | 1343372.29 |
| 4209 | 2020.03.24 09:33 | close | 2086 | 0.03 | 0.85106 | 0.00000 | 0.00000 | -714.05 | 1342658.24 |
| 4210 | 2020.03.24 09:33 | close | 2083 | 0.03 | 0.85106 | 0.00000 | 0.00000 | -1954.10 | 1340704.14 |
| 4211 | 2020.03.24 10:01 | sell | 2107 | 0.03 | 0.85221 | 0.00000 | 0.00000 | ||
| 4212 | 2020.03.24 10:04 | close | 2107 | 0.03 | 0.85166 | 0.00000 | 0.00000 | 149.90 | 1340854.04 |
| 4213 | 2020.03.24 10:11 | sell | 2108 | 0.03 | 0.85238 | 0.00000 | 0.00000 | ||
| 4214 | 2020.03.24 10:22 | close | 2106 | 0.03 | 0.85511 | 0.00000 | 0.00000 | 375.95 | 1341229.99 |
| 4215 | 2020.03.24 10:22 | close | 2105 | 0.03 | 0.85511 | 0.00000 | 0.00000 | -62.66 | 1341167.33 |
| 4216 | 2020.03.24 10:30 | sell | 2109 | 0.03 | 0.85539 | 0.00000 | 0.00000 | ||
| 4217 | 2020.03.24 10:31 | sell | 2110 | 0.04 | 0.85606 | 0.00000 | 0.00000 | ||
| 4218 | 2020.03.24 11:00 | sell | 2111 | 0.05 | 0.85760 | 0.00000 | 0.00000 | ||
| 4219 | 2020.03.24 11:22 | buy | 2112 | 0.03 | 0.85727 | 0.00000 | 0.00000 | ||
| 4220 | 2020.03.24 11:34 | buy | 2113 | 0.03 | 0.85559 | 0.00000 | 0.00000 | ||
| 4221 | 2020.03.24 11:34 | close | 2111 | 0.05 | 0.85517 | 0.00000 | 0.00000 | 1103.78 | 1342271.11 |
| 4222 | 2020.03.24 11:34 | close | 2110 | 0.04 | 0.85517 | 0.00000 | 0.00000 | 323.41 | 1342594.52 |
| 4223 | 2020.03.24 11:34 | close | 2109 | 0.03 | 0.85517 | 0.00000 | 0.00000 | 59.96 | 1342654.48 |
| 4224 | 2020.03.24 11:34 | close | 2108 | 0.03 | 0.85517 | 0.00000 | 0.00000 | -760.38 | 1341894.10 |
| 4225 | 2020.03.24 12:00 | sell | 2114 | 0.03 | 0.85665 | 0.00000 | 0.00000 | ||
| 4226 | 2020.03.24 12:00 | close | 2114 | 0.03 | 0.85724 | 0.00000 | 0.00000 | -160.80 | 1341733.30 |
| 4227 | 2020.03.24 12:00 | close | 2113 | 0.03 | 0.85694 | 0.00000 | 0.00000 | 367.79 | 1342101.09 |
| 4228 | 2020.03.24 12:00 | close | 2112 | 0.03 | 0.85694 | 0.00000 | 0.00000 | -89.90 | 1342011.19 |
| 4229 | 2020.03.24 12:00 | sell | 2115 | 0.03 | 0.85694 | 0.00000 | 0.00000 | ||
| 4230 | 2020.03.24 12:01 | close | 2115 | 0.03 | 0.85641 | 0.00000 | 0.00000 | 144.44 | 1342155.63 |
| 4231 | 2020.03.24 12:01 | buy | 2116 | 0.03 | 0.85641 | 0.00000 | 0.00000 | ||
| 4232 | 2020.03.24 12:01 | sell | 2117 | 0.03 | 0.85611 | 0.00000 | 0.00000 | ||
| 4233 | 2020.03.24 12:17 | close | 2116 | 0.03 | 0.85692 | 0.00000 | 0.00000 | 138.94 | 1342294.57 |
| 4234 | 2020.03.24 12:31 | close | 2117 | 0.03 | 0.85561 | 0.00000 | 0.00000 | 136.27 | 1342430.84 |
| 4235 | 2020.03.24 12:35 | buy | 2118 | 0.03 | 0.85682 | 0.00000 | 0.00000 | ||
| 4236 | 2020.03.24 12:35 | close | 2118 | 0.03 | 0.85732 | 0.00000 | 0.00000 | 136.22 | 1342567.06 |
| 4237 | 2020.03.24 12:35 | buy | 2119 | 0.03 | 0.85762 | 0.00000 | 0.00000 | ||
| 4238 | 2020.03.24 12:39 | sell | 2120 | 0.03 | 0.85790 | 0.00000 | 0.00000 | ||
| 4239 | 2020.03.24 12:39 | close | 2119 | 0.03 | 0.85821 | 0.00000 | 0.00000 | 160.73 | 1342727.79 |
| 4240 | 2020.03.24 12:42 | close | 2120 | 0.03 | 0.85734 | 0.00000 | 0.00000 | 152.62 | 1342880.41 |
| 4241 | 2020.03.24 12:44 | sell | 2121 | 0.03 | 0.85816 | 0.00000 | 0.00000 | ||
| 4242 | 2020.03.24 12:45 | close | 2121 | 0.03 | 0.85765 | 0.00000 | 0.00000 | 138.99 | 1343019.40 |
| 4243 | 2020.03.24 12:50 | sell | 2122 | 0.03 | 0.85652 | 0.00000 | 0.00000 | ||
| 4244 | 2020.03.24 12:58 | close | 2122 | 0.03 | 0.85601 | 0.00000 | 0.00000 | 139.00 | 1343158.40 |
| 4245 | 2020.03.24 12:58 | buy | 2123 | 0.03 | 0.85570 | 0.00000 | 0.00000 | ||
| 4246 | 2020.03.24 13:29 | sell | 2124 | 0.03 | 0.85578 | 0.00000 | 0.00000 | ||
| 4247 | 2020.03.24 13:32 | close | 2124 | 0.03 | 0.85528 | 0.00000 | 0.00000 | 136.27 | 1343294.67 |
| 4248 | 2020.03.24 13:48 | sell | 2125 | 0.03 | 0.85596 | 0.00000 | 0.00000 | ||
| 4249 | 2020.03.24 13:48 | close | 2123 | 0.03 | 0.85623 | 0.00000 | 0.00000 | 144.39 | 1343439.06 |
| 4250 | 2020.03.24 14:24 | buy | 2126 | 0.03 | 0.85579 | 0.00000 | 0.00000 | ||
| 4251 | 2020.03.24 14:27 | close | 2125 | 0.03 | 0.85543 | 0.00000 | 0.00000 | 144.45 | 1343583.51 |
| 4252 | 2020.03.24 14:54 | close | 2126 | 0.03 | 0.85632 | 0.00000 | 0.00000 | 144.39 | 1343727.90 |
| 4253 | 2020.03.24 14:54 | sell | 2127 | 0.03 | 0.85632 | 0.00000 | 0.00000 | ||
| 4254 | 2020.03.24 14:58 | close | 2127 | 0.03 | 0.85581 | 0.00000 | 0.00000 | 138.99 | 1343866.89 |
| 4255 | 2020.03.24 14:59 | sell | 2128 | 0.03 | 0.85547 | 0.00000 | 0.00000 | ||
| 4256 | 2020.03.24 15:00 | close | 2128 | 0.03 | 0.85494 | 0.00000 | 0.00000 | 144.44 | 1344011.33 |
| 4257 | 2020.03.24 15:00 | buy | 2129 | 0.03 | 0.85489 | 0.00000 | 0.00000 | ||
| 4258 | 2020.03.24 15:01 | close | 2129 | 0.03 | 0.85540 | 0.00000 | 0.00000 | 138.94 | 1344150.27 |
| 4259 | 2020.03.24 15:02 | buy | 2130 | 0.03 | 0.85507 | 0.00000 | 0.00000 | ||
| 4260 | 2020.03.24 15:17 | buy | 2131 | 0.03 | 0.85331 | 0.00000 | 0.00000 | ||
| 4261 | 2020.03.24 15:31 | close | 2131 | 0.03 | 0.85474 | 0.00000 | 0.00000 | 389.58 | 1344539.85 |
| 4262 | 2020.03.24 15:31 | close | 2130 | 0.03 | 0.85474 | 0.00000 | 0.00000 | -89.91 | 1344449.94 |
| 4263 | 2020.03.24 15:41 | sell | 2132 | 0.03 | 0.85410 | 0.00000 | 0.00000 | ||
| 4264 | 2020.03.24 15:41 | sell | 2133 | 0.03 | 0.85492 | 0.00000 | 0.00000 | ||
| 4265 | 2020.03.24 15:45 | sell | 2134 | 0.04 | 0.85572 | 0.00000 | 0.00000 | ||
| 4266 | 2020.03.24 16:01 | close | 2134 | 0.04 | 0.85448 | 0.00000 | 0.00000 | 450.60 | 1344900.54 |
| 4267 | 2020.03.24 16:01 | close | 2133 | 0.03 | 0.85448 | 0.00000 | 0.00000 | 119.92 | 1345020.46 |
| 4268 | 2020.03.24 16:01 | close | 2132 | 0.03 | 0.85448 | 0.00000 | 0.00000 | -103.56 | 1344916.90 |
| 4269 | 2020.03.24 16:03 | buy | 2135 | 0.03 | 0.85384 | 0.00000 | 0.00000 | ||
| 4270 | 2020.03.24 16:12 | buy | 2136 | 0.03 | 0.85302 | 0.00000 | 0.00000 | ||
| 4271 | 2020.03.24 16:23 | close | 2136 | 0.03 | 0.85396 | 0.00000 | 0.00000 | 256.08 | 1345172.98 |
| 4272 | 2020.03.24 16:23 | close | 2135 | 0.03 | 0.85396 | 0.00000 | 0.00000 | 32.69 | 1345205.67 |
| 4273 | 2020.03.24 16:24 | buy | 2137 | 0.03 | 0.85478 | 0.00000 | 0.00000 | ||
| 4274 | 2020.03.24 16:25 | buy | 2138 | 0.03 | 0.85397 | 0.00000 | 0.00000 | ||
| 4275 | 2020.03.24 16:34 | sell | 2139 | 0.03 | 0.85486 | 0.00000 | 0.00000 | ||
| 4276 | 2020.03.24 16:34 | close | 2139 | 0.03 | 0.85519 | 0.00000 | 0.00000 | -89.94 | 1345115.73 |
| 4277 | 2020.03.24 16:34 | close | 2138 | 0.03 | 0.85489 | 0.00000 | 0.00000 | 250.64 | 1345366.37 |
| 4278 | 2020.03.24 16:34 | close | 2137 | 0.03 | 0.85489 | 0.00000 | 0.00000 | 29.97 | 1345396.34 |
| 4279 | 2020.03.24 16:34 | sell | 2140 | 0.03 | 0.85489 | 0.00000 | 0.00000 | ||
| 4280 | 2020.03.24 16:38 | sell | 2141 | 0.03 | 0.85572 | 0.00000 | 0.00000 | ||
| 4281 | 2020.03.24 17:33 | buy | 2142 | 0.03 | 0.85556 | 0.00000 | 0.00000 | ||
| 4282 | 2020.03.24 17:34 | close | 2142 | 0.03 | 0.85607 | 0.00000 | 0.00000 | 138.94 | 1345535.28 |
| 4283 | 2020.03.24 17:34 | buy | 2143 | 0.03 | 0.85637 | 0.00000 | 0.00000 | ||
| 4284 | 2020.03.24 17:38 | buy | 2144 | 0.03 | 0.85557 | 0.00000 | 0.00000 | ||
| 4285 | 2020.03.24 17:43 | close | 2144 | 0.03 | 0.85647 | 0.00000 | 0.00000 | 245.19 | 1345780.47 |
| 4286 | 2020.03.24 17:43 | close | 2143 | 0.03 | 0.85647 | 0.00000 | 0.00000 | 27.24 | 1345807.71 |
| 4287 | 2020.03.24 17:44 | buy | 2145 | 0.03 | 0.85520 | 0.00000 | 0.00000 | ||
| 4288 | 2020.03.24 17:45 | close | 2145 | 0.03 | 0.85570 | 0.00000 | 0.00000 | 136.22 | 1345943.93 |
| 4289 | 2020.03.24 17:45 | buy | 2146 | 0.03 | 0.85600 | 0.00000 | 0.00000 | ||
| 4290 | 2020.03.24 17:47 | close | 2146 | 0.03 | 0.85650 | 0.00000 | 0.00000 | 136.21 | 1346080.14 |
| 4291 | 2020.03.24 18:01 | buy | 2147 | 0.03 | 0.85505 | 0.00000 | 0.00000 | ||
| 4292 | 2020.03.24 18:01 | close | 2147 | 0.03 | 0.85445 | 0.00000 | 0.00000 | -163.46 | 1345916.68 |
| 4293 | 2020.03.24 18:01 | close | 2141 | 0.03 | 0.85475 | 0.00000 | 0.00000 | 264.36 | 1346181.04 |
| 4294 | 2020.03.24 18:01 | close | 2140 | 0.03 | 0.85475 | 0.00000 | 0.00000 | 38.15 | 1346219.19 |
| 4295 | 2020.03.24 18:01 | buy | 2148 | 0.03 | 0.85475 | 0.00000 | 0.00000 | ||
| 4296 | 2020.03.24 18:05 | close | 2148 | 0.03 | 0.85527 | 0.00000 | 0.00000 | 141.66 | 1346360.85 |
| 4297 | 2020.03.24 18:12 | buy | 2149 | 0.03 | 0.85619 | 0.00000 | 0.00000 | ||
| 4298 | 2020.03.24 18:12 | buy | 2150 | 0.03 | 0.85538 | 0.00000 | 0.00000 | ||
| 4299 | 2020.03.24 18:13 | buy | 2151 | 0.04 | 0.85456 | 0.00000 | 0.00000 | ||
| 4300 | 2020.03.24 18:25 | close | 2151 | 0.04 | 0.85581 | 0.00000 | 0.00000 | 454.06 | 1346814.91 |
| 4301 | 2020.03.24 18:25 | close | 2150 | 0.03 | 0.85581 | 0.00000 | 0.00000 | 117.15 | 1346932.06 |
| 4302 | 2020.03.24 18:25 | close | 2149 | 0.03 | 0.85581 | 0.00000 | 0.00000 | -103.52 | 1346828.54 |
| 4303 | 2020.03.24 18:29 | sell | 2152 | 0.03 | 0.85485 | 0.00000 | 0.00000 | ||
| 4304 | 2020.03.24 18:59 | sell | 2153 | 0.03 | 0.85999 | 0.00000 | 0.00000 | ||
| 4305 | 2020.03.24 19:50 | buy | 2154 | 0.03 | 0.86123 | 0.00000 | 0.00000 | ||
| 4306 | 2020.03.24 20:00 | buy | 2155 | 0.03 | 0.85818 | 0.00000 | 0.00000 | ||
| 4307 | 2020.03.24 20:15 | buy | 2156 | 0.04 | 0.85753 | 0.00000 | 0.00000 | ||
| 4308 | 2020.03.24 20:22 | close | 2153 | 0.03 | 0.85689 | 0.00000 | 0.00000 | 844.86 | 1347673.40 |
| 4309 | 2020.03.24 20:22 | close | 2152 | 0.03 | 0.85689 | 0.00000 | 0.00000 | -555.98 | 1347117.42 |
| 4310 | 2020.03.24 20:27 | close | 2156 | 0.04 | 0.85935 | 0.00000 | 0.00000 | 661.10 | 1347778.52 |
| 4311 | 2020.03.24 20:27 | close | 2155 | 0.03 | 0.85935 | 0.00000 | 0.00000 | 318.75 | 1348097.27 |
| 4312 | 2020.03.24 20:27 | close | 2154 | 0.03 | 0.85935 | 0.00000 | 0.00000 | -512.17 | 1347585.10 |
| 4313 | 2020.03.24 20:27 | sell | 2157 | 0.03 | 0.85941 | 0.00000 | 0.00000 | ||
| 4314 | 2020.03.24 20:28 | close | 2157 | 0.03 | 0.85888 | 0.00000 | 0.00000 | 144.44 | 1347729.54 |
| 4315 | 2020.03.24 20:32 | sell | 2158 | 0.03 | 0.85986 | 0.00000 | 0.00000 | ||
| 4316 | 2020.03.24 20:33 | close | 2158 | 0.03 | 0.85932 | 0.00000 | 0.00000 | 147.17 | 1347876.71 |
| 4317 | 2020.03.24 20:33 | sell | 2159 | 0.03 | 0.85902 | 0.00000 | 0.00000 | ||
| 4318 | 2020.03.24 20:34 | sell | 2160 | 0.03 | 0.85989 | 0.00000 | 0.00000 | ||
| 4319 | 2020.03.24 20:49 | close | 2160 | 0.03 | 0.85895 | 0.00000 | 0.00000 | 256.18 | 1348132.89 |
| 4320 | 2020.03.24 20:49 | close | 2159 | 0.03 | 0.85895 | 0.00000 | 0.00000 | 19.07 | 1348151.96 |
| 4321 | 2020.03.24 20:49 | sell | 2161 | 0.03 | 0.85865 | 0.00000 | 0.00000 | ||
| 4322 | 2020.03.24 20:50 | sell | 2162 | 0.03 | 0.85947 | 0.00000 | 0.00000 | ||
| 4323 | 2020.03.24 21:05 | buy | 2163 | 0.03 | 0.85891 | 0.00000 | 0.00000 | ||
| 4324 | 2020.03.24 21:07 | close | 2163 | 0.03 | 0.85824 | 0.00000 | 0.00000 | -182.53 | 1347969.43 |
| 4325 | 2020.03.24 21:07 | close | 2162 | 0.03 | 0.85854 | 0.00000 | 0.00000 | 253.46 | 1348222.89 |
| 4326 | 2020.03.24 21:07 | close | 2161 | 0.03 | 0.85854 | 0.00000 | 0.00000 | 29.98 | 1348252.87 |
| 4327 | 2020.03.24 21:07 | buy | 2164 | 0.03 | 0.85854 | 0.00000 | 0.00000 | ||
| 4328 | 2020.03.24 21:08 | close | 2164 | 0.03 | 0.85908 | 0.00000 | 0.00000 | 147.11 | 1348399.98 |
| 4329 | 2020.03.24 21:08 | buy | 2165 | 0.03 | 0.85938 | 0.00000 | 0.00000 | ||
| 4330 | 2020.03.24 21:12 | buy | 2166 | 0.03 | 0.85854 | 0.00000 | 0.00000 | ||
| 4331 | 2020.03.24 21:42 | buy | 2167 | 0.04 | 0.85669 | 0.00000 | 0.00000 | ||
| 4332 | 2020.03.24 21:52 | buy | 2168 | 0.05 | 0.85496 | 0.00000 | 0.00000 | ||
| 4333 | 2020.03.24 22:22 | sell | 2169 | 0.03 | 0.85556 | 0.00000 | 0.00000 | ||
| 4334 | 2020.03.24 23:00 | sell | 2170 | 0.03 | 0.85717 | 0.00000 | 0.00000 | ||
| 4335 | 2020.03.24 23:12 | close | 2168 | 0.05 | 0.85757 | 0.00000 | 0.00000 | 1185.11 | 1349585.09 |
| 4336 | 2020.03.24 23:12 | close | 2167 | 0.04 | 0.85757 | 0.00000 | 0.00000 | 319.66 | 1349904.75 |
| 4337 | 2020.03.24 23:12 | close | 2166 | 0.03 | 0.85757 | 0.00000 | 0.00000 | -264.27 | 1349640.48 |
| 4338 | 2020.03.24 23:12 | close | 2165 | 0.03 | 0.85757 | 0.00000 | 0.00000 | -493.12 | 1349147.36 |
| 4339 | 2020.03.25 00:14 | sell | 2171 | 0.04 | 0.85995 | 0.00000 | 0.00000 | ||
| 4340 | 2020.03.25 00:30 | sell | 2172 | 0.05 | 0.86214 | 0.00000 | 0.00000 | ||
| 4341 | 2020.03.25 01:31 | sell | 2173 | 0.05 | 0.86301 | 0.00000 | 0.00000 | ||
| 4342 | 2020.03.25 01:59 | buy | 2174 | 0.03 | 0.86211 | 0.00000 | 0.00000 | ||
| 4343 | 2020.03.25 02:00 | close | 2174 | 0.03 | 0.86268 | 0.00000 | 0.00000 | 155.29 | 1349302.65 |
| 4344 | 2020.03.25 02:00 | buy | 2175 | 0.03 | 0.86193 | 0.00000 | 0.00000 | ||
| 4345 | 2020.03.25 02:00 | buy | 2176 | 0.03 | 0.86102 | 0.00000 | 0.00000 | ||
| 4346 | 2020.03.25 02:00 | buy | 2177 | 0.04 | 0.86023 | 0.00000 | 0.00000 | ||
| 4347 | 2020.03.25 02:01 | close | 2177 | 0.04 | 0.86151 | 0.00000 | 0.00000 | 464.96 | 1349767.61 |
| 4348 | 2020.03.25 02:01 | close | 2176 | 0.03 | 0.86151 | 0.00000 | 0.00000 | 133.49 | 1349901.10 |
| 4349 | 2020.03.25 02:01 | close | 2175 | 0.03 | 0.86151 | 0.00000 | 0.00000 | -114.43 | 1349786.67 |
| 4350 | 2020.03.25 02:01 | buy | 2178 | 0.03 | 0.86181 | 0.00000 | 0.00000 | ||
| 4351 | 2020.03.25 02:01 | close | 2178 | 0.03 | 0.86232 | 0.00000 | 0.00000 | 138.95 | 1349925.62 |
| 4352 | 2020.03.25 02:01 | buy | 2179 | 0.03 | 0.86262 | 0.00000 | 0.00000 | ||
| 4353 | 2020.03.25 02:02 | close | 2179 | 0.03 | 0.86313 | 0.00000 | 0.00000 | 138.94 | 1350064.56 |
| 4354 | 2020.03.25 02:05 | buy | 2180 | 0.03 | 0.86230 | 0.00000 | 0.00000 | ||
| 4355 | 2020.03.25 02:06 | close | 2180 | 0.03 | 0.86287 | 0.00000 | 0.00000 | 155.29 | 1350219.85 |
| 4356 | 2020.03.25 02:59 | buy | 2181 | 0.03 | 0.86262 | 0.00000 | 0.00000 | ||
| 4357 | 2020.03.25 03:00 | close | 2181 | 0.03 | 0.86316 | 0.00000 | 0.00000 | 147.12 | 1350366.97 |
| 4358 | 2020.03.25 03:00 | buy | 2182 | 0.03 | 0.86256 | 0.00000 | 0.00000 | ||
| 4359 | 2020.03.25 03:02 | close | 2182 | 0.03 | 0.86308 | 0.00000 | 0.00000 | 141.67 | 1350508.64 |
| 4360 | 2020.03.25 03:20 | buy | 2183 | 0.03 | 0.86246 | 0.00000 | 0.00000 | ||
| 4361 | 2020.03.25 03:39 | close | 2183 | 0.03 | 0.86297 | 0.00000 | 0.00000 | 138.94 | 1350647.58 |
| 4362 | 2020.03.25 03:59 | buy | 2184 | 0.03 | 0.86209 | 0.00000 | 0.00000 | ||
| 4363 | 2020.03.25 04:01 | buy | 2185 | 0.03 | 0.86053 | 0.00000 | 0.00000 | ||
| 4364 | 2020.03.25 04:16 | close | 2173 | 0.05 | 0.85964 | 0.00000 | 0.00000 | 1530.79 | 1352178.37 |
| 4365 | 2020.03.25 04:16 | close | 2172 | 0.05 | 0.85964 | 0.00000 | 0.00000 | 1135.60 | 1353313.97 |
| 4366 | 2020.03.25 04:16 | close | 2171 | 0.04 | 0.85964 | 0.00000 | 0.00000 | 112.65 | 1353426.62 |
| 4367 | 2020.03.25 04:16 | close | 2170 | 0.03 | 0.85964 | 0.00000 | 0.00000 | -677.80 | 1352748.82 |
| 4368 | 2020.03.25 04:16 | close | 2169 | 0.03 | 0.85964 | 0.00000 | 0.00000 | -1116.60 | 1351632.21 |
| 4369 | 2020.03.25 04:35 | buy | 2186 | 0.04 | 0.85854 | 0.00000 | 0.00000 | ||
| 4370 | 2020.03.25 04:49 | sell | 2187 | 0.03 | 0.86036 | 0.00000 | 0.00000 | ||
| 4371 | 2020.03.25 04:49 | close | 2187 | 0.03 | 0.86106 | 0.00000 | 0.00000 | -190.78 | 1351441.43 |
| 4372 | 2020.03.25 04:49 | close | 2186 | 0.04 | 0.86076 | 0.00000 | 0.00000 | 806.42 | 1352247.85 |
| 4373 | 2020.03.25 04:49 | close | 2185 | 0.03 | 0.86076 | 0.00000 | 0.00000 | 62.66 | 1352310.51 |
| 4374 | 2020.03.25 04:49 | close | 2184 | 0.03 | 0.86076 | 0.00000 | 0.00000 | -362.35 | 1351948.16 |
| 4375 | 2020.03.25 04:49 | sell | 2188 | 0.03 | 0.86076 | 0.00000 | 0.00000 | ||
| 4376 | 2020.03.25 04:49 | close | 2188 | 0.03 | 0.86021 | 0.00000 | 0.00000 | 149.90 | 1352098.06 |
| 4377 | 2020.03.25 04:49 | sell | 2189 | 0.03 | 0.85991 | 0.00000 | 0.00000 | ||
| 4378 | 2020.03.25 04:51 | sell | 2190 | 0.03 | 0.86072 | 0.00000 | 0.00000 | ||
| 4379 | 2020.03.25 04:55 | close | 2190 | 0.03 | 0.85979 | 0.00000 | 0.00000 | 253.46 | 1352351.52 |
| 4380 | 2020.03.25 04:55 | close | 2189 | 0.03 | 0.85979 | 0.00000 | 0.00000 | 32.70 | 1352384.22 |
| 4381 | 2020.03.25 04:58 | sell | 2191 | 0.03 | 0.86095 | 0.00000 | 0.00000 | ||
| 4382 | 2020.03.25 05:03 | close | 2191 | 0.03 | 0.86039 | 0.00000 | 0.00000 | 152.63 | 1352536.85 |
| 4383 | 2020.03.25 05:09 | sell | 2192 | 0.03 | 0.85952 | 0.00000 | 0.00000 | ||
| 4384 | 2020.03.25 05:10 | sell | 2193 | 0.03 | 0.86040 | 0.00000 | 0.00000 | ||
| 4385 | 2020.03.25 05:11 | sell | 2194 | 0.04 | 0.86113 | 0.00000 | 0.00000 | ||
| 4386 | 2020.03.25 05:15 | close | 2194 | 0.04 | 0.85977 | 0.00000 | 0.00000 | 494.21 | 1353031.06 |
| 4387 | 2020.03.25 05:15 | close | 2193 | 0.03 | 0.85977 | 0.00000 | 0.00000 | 171.71 | 1353202.77 |
| 4388 | 2020.03.25 05:15 | close | 2192 | 0.03 | 0.85977 | 0.00000 | 0.00000 | -68.13 | 1353134.64 |
| 4389 | 2020.03.25 05:17 | buy | 2195 | 0.03 | 0.85931 | 0.00000 | 0.00000 | ||
| 4390 | 2020.03.25 05:24 | close | 2195 | 0.03 | 0.85986 | 0.00000 | 0.00000 | 149.84 | 1353284.48 |
| 4391 | 2020.03.25 05:25 | buy | 2196 | 0.03 | 0.86020 | 0.00000 | 0.00000 | ||
| 4392 | 2020.03.25 05:26 | close | 2196 | 0.03 | 0.86075 | 0.00000 | 0.00000 | 149.84 | 1353434.32 |
| 4393 | 2020.03.25 05:29 | sell | 2197 | 0.03 | 0.85984 | 0.00000 | 0.00000 | ||
| 4394 | 2020.03.25 05:42 | close | 2197 | 0.03 | 0.85933 | 0.00000 | 0.00000 | 138.99 | 1353573.31 |
| 4395 | 2020.03.25 05:42 | sell | 2198 | 0.03 | 0.85903 | 0.00000 | 0.00000 | ||
| 4396 | 2020.03.25 05:44 | sell | 2199 | 0.03 | 0.85984 | 0.00000 | 0.00000 | ||
| 4397 | 2020.03.25 05:56 | buy | 2200 | 0.03 | 0.85967 | 0.00000 | 0.00000 | ||
| 4398 | 2020.03.25 05:56 | close | 2200 | 0.03 | 0.86017 | 0.00000 | 0.00000 | 136.21 | 1353709.52 |
| 4399 | 2020.03.25 05:56 | buy | 2201 | 0.03 | 0.86047 | 0.00000 | 0.00000 | ||
| 4400 | 2020.03.25 05:57 | close | 2201 | 0.03 | 0.86097 | 0.00000 | 0.00000 | 136.22 | 1353845.74 |
| 4401 | 2020.03.25 06:04 | buy | 2202 | 0.03 | 0.85945 | 0.00000 | 0.00000 | ||
| 4402 | 2020.03.25 06:10 | close | 2202 | 0.03 | 0.85996 | 0.00000 | 0.00000 | 138.94 | 1353984.68 |
| 4403 | 2020.03.25 06:19 | buy | 2203 | 0.03 | 0.85928 | 0.00000 | 0.00000 | ||
| 4404 | 2020.03.25 06:30 | close | 2203 | 0.03 | 0.85861 | 0.00000 | 0.00000 | -182.53 | 1353802.15 |
| 4405 | 2020.03.25 06:30 | close | 2199 | 0.03 | 0.85891 | 0.00000 | 0.00000 | 253.46 | 1354055.61 |
| 4406 | 2020.03.25 06:30 | close | 2198 | 0.03 | 0.85891 | 0.00000 | 0.00000 | 32.70 | 1354088.31 |
| 4407 | 2020.03.25 06:30 | buy | 2204 | 0.03 | 0.85865 | 0.00000 | 0.00000 | ||
| 4408 | 2020.03.25 06:43 | buy | 2205 | 0.03 | 0.85753 | 0.00000 | 0.00000 | ||
| 4409 | 2020.03.25 06:43 | buy | 2206 | 0.04 | 0.85688 | 0.00000 | 0.00000 | ||
| 4410 | 2020.03.25 06:43 | close | 2206 | 0.04 | 0.85820 | 0.00000 | 0.00000 | 479.50 | 1354567.81 |
| 4411 | 2020.03.25 06:43 | close | 2205 | 0.03 | 0.85820 | 0.00000 | 0.00000 | 182.53 | 1354750.34 |
| 4412 | 2020.03.25 06:43 | close | 2204 | 0.03 | 0.85820 | 0.00000 | 0.00000 | -122.60 | 1354627.74 |
| 4413 | 2020.03.25 06:43 | buy | 2207 | 0.03 | 0.85850 | 0.00000 | 0.00000 | ||
| 4414 | 2020.03.25 06:51 | close | 2207 | 0.03 | 0.85909 | 0.00000 | 0.00000 | 160.74 | 1354788.48 |
| 4415 | 2020.03.25 06:51 | sell | 2208 | 0.03 | 0.85942 | 0.00000 | 0.00000 | ||
| 4416 | 2020.03.25 06:59 | sell | 2209 | 0.03 | 0.86024 | 0.00000 | 0.00000 | ||
| 4417 | 2020.03.25 07:13 | close | 2209 | 0.03 | 0.85932 | 0.00000 | 0.00000 | 250.74 | 1355039.22 |
| 4418 | 2020.03.25 07:13 | close | 2208 | 0.03 | 0.85932 | 0.00000 | 0.00000 | 27.25 | 1355066.47 |
| 4419 | 2020.03.25 07:20 | buy | 2210 | 0.03 | 0.85958 | 0.00000 | 0.00000 | ||
| 4420 | 2020.03.25 07:22 | close | 2210 | 0.03 | 0.86015 | 0.00000 | 0.00000 | 155.29 | 1355221.76 |
| 4421 | 2020.03.25 07:22 | buy | 2211 | 0.03 | 0.86045 | 0.00000 | 0.00000 | ||
| 4422 | 2020.03.25 07:22 | sell | 2212 | 0.03 | 0.86031 | 0.00000 | 0.00000 | ||
| 4423 | 2020.03.25 08:07 | close | 2212 | 0.03 | 0.85981 | 0.00000 | 0.00000 | 136.27 | 1355358.03 |
| 4424 | 2020.03.25 08:25 | sell | 2213 | 0.03 | 0.86067 | 0.00000 | 0.00000 | ||
| 4425 | 2020.03.25 08:29 | close | 2211 | 0.03 | 0.86095 | 0.00000 | 0.00000 | 136.22 | 1355494.25 |
| 4426 | 2020.03.25 08:55 | buy | 2214 | 0.03 | 0.86040 | 0.00000 | 0.00000 | ||
| 4427 | 2020.03.25 08:58 | close | 2214 | 0.03 | 0.86090 | 0.00000 | 0.00000 | 136.22 | 1355630.47 |
| 4428 | 2020.03.25 09:00 | sell | 2215 | 0.03 | 0.86323 | 0.00000 | 0.00000 | ||
| 4429 | 2020.03.25 09:15 | sell | 2216 | 0.04 | 0.86547 | 0.00000 | 0.00000 | ||
| 4430 | 2020.03.25 10:35 | buy | 2217 | 0.03 | 0.86576 | 0.00000 | 0.00000 | ||
| 4431 | 2020.03.25 10:42 | close | 2217 | 0.03 | 0.86627 | 0.00000 | 0.00000 | 138.94 | 1355769.41 |
| 4432 | 2020.03.25 10:56 | sell | 2218 | 0.05 | 0.86712 | 0.00000 | 0.00000 | ||
| 4433 | 2020.03.25 11:26 | buy | 2219 | 0.03 | 0.86584 | 0.00000 | 0.00000 | ||
| 4434 | 2020.03.25 11:26 | close | 2219 | 0.03 | 0.86638 | 0.00000 | 0.00000 | 147.12 | 1355916.53 |
| 4435 | 2020.03.25 11:26 | buy | 2220 | 0.03 | 0.86668 | 0.00000 | 0.00000 | ||
| 4436 | 2020.03.25 11:36 | close | 2218 | 0.05 | 0.86404 | 0.00000 | 0.00000 | 1399.06 | 1357315.59 |
| 4437 | 2020.03.25 11:36 | close | 2216 | 0.04 | 0.86404 | 0.00000 | 0.00000 | 519.65 | 1357835.24 |
| 4438 | 2020.03.25 11:36 | close | 2215 | 0.03 | 0.86404 | 0.00000 | 0.00000 | -220.76 | 1357614.48 |
| 4439 | 2020.03.25 11:36 | close | 2213 | 0.03 | 0.86404 | 0.00000 | 0.00000 | -918.48 | 1356696.00 |
| 4440 | 2020.03.25 11:50 | sell | 2221 | 0.03 | 0.86682 | 0.00000 | 0.00000 | ||
| 4441 | 2020.03.25 11:51 | close | 2221 | 0.03 | 0.86632 | 0.00000 | 0.00000 | 136.27 | 1356832.27 |
| 4442 | 2020.03.25 11:51 | sell | 2222 | 0.03 | 0.86685 | 0.00000 | 0.00000 | ||
| 4443 | 2020.03.25 11:53 | close | 2220 | 0.03 | 0.86719 | 0.00000 | 0.00000 | 138.95 | 1356971.22 |
| 4444 | 2020.03.25 11:57 | sell | 2223 | 0.03 | 0.86766 | 0.00000 | 0.00000 | ||
| 4445 | 2020.03.25 12:11 | close | 2223 | 0.03 | 0.86675 | 0.00000 | 0.00000 | 248.02 | 1357219.24 |
| 4446 | 2020.03.25 12:11 | close | 2222 | 0.03 | 0.86675 | 0.00000 | 0.00000 | 27.26 | 1357246.50 |
| 4447 | 2020.03.25 12:14 | buy | 2224 | 0.03 | 0.86742 | 0.00000 | 0.00000 | ||
| 4448 | 2020.03.25 12:18 | buy | 2225 | 0.03 | 0.86661 | 0.00000 | 0.00000 | ||
| 4449 | 2020.03.25 12:20 | close | 2225 | 0.03 | 0.86752 | 0.00000 | 0.00000 | 247.92 | 1357494.42 |
| 4450 | 2020.03.25 12:20 | close | 2224 | 0.03 | 0.86752 | 0.00000 | 0.00000 | 27.24 | 1357521.66 |
| 4451 | 2020.03.25 12:20 | buy | 2226 | 0.03 | 0.86782 | 0.00000 | 0.00000 | ||
| 4452 | 2020.03.25 12:20 | sell | 2227 | 0.03 | 0.86793 | 0.00000 | 0.00000 | ||
| 4453 | 2020.03.25 12:24 | close | 2227 | 0.03 | 0.86743 | 0.00000 | 0.00000 | 136.27 | 1357657.93 |
| 4454 | 2020.03.25 12:25 | buy | 2228 | 0.03 | 0.86702 | 0.00000 | 0.00000 | ||
| 4455 | 2020.03.25 12:44 | sell | 2229 | 0.03 | 0.86788 | 0.00000 | 0.00000 | ||
| 4456 | 2020.03.25 12:45 | close | 2229 | 0.03 | 0.86826 | 0.00000 | 0.00000 | -103.56 | 1357554.37 |
| 4457 | 2020.03.25 12:45 | close | 2228 | 0.03 | 0.86796 | 0.00000 | 0.00000 | 256.09 | 1357810.46 |
| 4458 | 2020.03.25 12:45 | close | 2226 | 0.03 | 0.86796 | 0.00000 | 0.00000 | 38.14 | 1357848.60 |
| 4459 | 2020.03.25 12:45 | sell | 2230 | 0.03 | 0.86796 | 0.00000 | 0.00000 | ||
| 4460 | 2020.03.25 12:47 | sell | 2231 | 0.03 | 0.86877 | 0.00000 | 0.00000 | ||
| 4461 | 2020.03.25 12:49 | close | 2231 | 0.03 | 0.86783 | 0.00000 | 0.00000 | 256.19 | 1358104.79 |
| 4462 | 2020.03.25 12:49 | close | 2230 | 0.03 | 0.86783 | 0.00000 | 0.00000 | 35.43 | 1358140.22 |
| 4463 | 2020.03.25 12:50 | sell | 2232 | 0.03 | 0.86830 | 0.00000 | 0.00000 | ||
| 4464 | 2020.03.25 12:51 | close | 2232 | 0.03 | 0.86776 | 0.00000 | 0.00000 | 147.18 | 1358287.40 |
| 4465 | 2020.03.25 12:54 | sell | 2233 | 0.03 | 0.86836 | 0.00000 | 0.00000 | ||
| 4466 | 2020.03.25 12:55 | close | 2233 | 0.03 | 0.86785 | 0.00000 | 0.00000 | 139.00 | 1358426.40 |
| 4467 | 2020.03.25 12:56 | sell | 2234 | 0.03 | 0.86717 | 0.00000 | 0.00000 | ||
| 4468 | 2020.03.25 12:57 | close | 2234 | 0.03 | 0.86667 | 0.00000 | 0.00000 | 136.27 | 1358562.67 |
| 4469 | 2020.03.25 12:58 | buy | 2235 | 0.03 | 0.86650 | 0.00000 | 0.00000 | ||
| 4470 | 2020.03.25 12:59 | close | 2235 | 0.03 | 0.86702 | 0.00000 | 0.00000 | 141.67 | 1358704.34 |
| 4471 | 2020.03.25 13:05 | buy | 2236 | 0.03 | 0.86814 | 0.00000 | 0.00000 | ||
| 4472 | 2020.03.25 13:09 | sell | 2237 | 0.03 | 0.86848 | 0.00000 | 0.00000 | ||
| 4473 | 2020.03.25 13:09 | close | 2237 | 0.03 | 0.86895 | 0.00000 | 0.00000 | -128.10 | 1358576.24 |
| 4474 | 2020.03.25 13:09 | close | 2236 | 0.03 | 0.86865 | 0.00000 | 0.00000 | 138.95 | 1358715.19 |
| 4475 | 2020.03.25 13:09 | sell | 2238 | 0.03 | 0.86865 | 0.00000 | 0.00000 | ||
| 4476 | 2020.03.25 13:10 | close | 2238 | 0.03 | 0.86810 | 0.00000 | 0.00000 | 149.90 | 1358865.09 |
| 4477 | 2020.03.25 13:10 | sell | 2239 | 0.03 | 0.86780 | 0.00000 | 0.00000 | ||
| 4478 | 2020.03.25 13:25 | close | 2239 | 0.03 | 0.86729 | 0.00000 | 0.00000 | 138.99 | 1359004.08 |
| 4479 | 2020.03.25 13:31 | buy | 2240 | 0.03 | 0.86692 | 0.00000 | 0.00000 | ||
| 4480 | 2020.03.25 13:38 | close | 2240 | 0.03 | 0.86742 | 0.00000 | 0.00000 | 136.22 | 1359140.30 |
| 4481 | 2020.03.25 13:38 | buy | 2241 | 0.03 | 0.86772 | 0.00000 | 0.00000 | ||
| 4482 | 2020.03.25 13:51 | sell | 2242 | 0.03 | 0.86764 | 0.00000 | 0.00000 | ||
| 4483 | 2020.03.25 13:55 | close | 2241 | 0.03 | 0.86822 | 0.00000 | 0.00000 | 136.22 | 1359276.52 |
| 4484 | 2020.03.25 14:01 | close | 2242 | 0.03 | 0.86713 | 0.00000 | 0.00000 | 139.00 | 1359415.52 |
| 4485 | 2020.03.25 14:01 | sell | 2243 | 0.03 | 0.86683 | 0.00000 | 0.00000 | ||
| 4486 | 2020.03.25 14:03 | buy | 2244 | 0.03 | 0.86691 | 0.00000 | 0.00000 | ||
| 4487 | 2020.03.25 14:09 | close | 2244 | 0.03 | 0.86743 | 0.00000 | 0.00000 | 141.67 | 1359557.19 |
| 4488 | 2020.03.25 14:16 | buy | 2245 | 0.03 | 0.86672 | 0.00000 | 0.00000 | ||
| 4489 | 2020.03.25 14:23 | close | 2245 | 0.03 | 0.86722 | 0.00000 | 0.00000 | 136.22 | 1359693.41 |
| 4490 | 2020.03.25 14:36 | buy | 2246 | 0.03 | 0.86674 | 0.00000 | 0.00000 | ||
| 4491 | 2020.03.25 14:37 | close | 2243 | 0.03 | 0.86633 | 0.00000 | 0.00000 | 136.28 | 1359829.69 |
| 4492 | 2020.03.25 15:00 | buy | 2247 | 0.03 | 0.86354 | 0.00000 | 0.00000 | ||
| 4493 | 2020.03.25 15:07 | close | 2247 | 0.03 | 0.86564 | 0.00000 | 0.00000 | 572.13 | 1360401.82 |
| 4494 | 2020.03.25 15:07 | close | 2246 | 0.03 | 0.86564 | 0.00000 | 0.00000 | -299.68 | 1360102.14 |
| 4495 | 2020.03.25 15:09 | buy | 2248 | 0.03 | 0.86597 | 0.00000 | 0.00000 | ||
| 4496 | 2020.03.25 15:15 | buy | 2249 | 0.03 | 0.86515 | 0.00000 | 0.00000 | ||
| 4497 | 2020.03.25 15:17 | close | 2249 | 0.03 | 0.86609 | 0.00000 | 0.00000 | 256.09 | 1360358.23 |
| 4498 | 2020.03.25 15:17 | close | 2248 | 0.03 | 0.86609 | 0.00000 | 0.00000 | 32.69 | 1360390.92 |
| 4499 | 2020.03.25 15:18 | buy | 2250 | 0.03 | 0.86601 | 0.00000 | 0.00000 | ||
| 4500 | 2020.03.25 15:19 | buy | 2251 | 0.03 | 0.86520 | 0.00000 | 0.00000 | ||
| 4501 | 2020.03.25 15:29 | close | 2251 | 0.03 | 0.86611 | 0.00000 | 0.00000 | 247.92 | 1360638.84 |
| 4502 | 2020.03.25 15:29 | close | 2250 | 0.03 | 0.86611 | 0.00000 | 0.00000 | 27.24 | 1360666.08 |
| 4503 | 2020.03.25 15:29 | sell | 2252 | 0.03 | 0.86633 | 0.00000 | 0.00000 | ||
| 4504 | 2020.03.25 15:31 | close | 2252 | 0.03 | 0.86582 | 0.00000 | 0.00000 | 138.99 | 1360805.07 |
| 4505 | 2020.03.25 15:33 | sell | 2253 | 0.03 | 0.86523 | 0.00000 | 0.00000 | ||
| 4506 | 2020.03.25 15:35 | close | 2253 | 0.03 | 0.86470 | 0.00000 | 0.00000 | 144.45 | 1360949.52 |
| 4507 | 2020.03.25 15:35 | buy | 2254 | 0.03 | 0.86470 | 0.00000 | 0.00000 | ||
| 4508 | 2020.03.25 15:37 | close | 2254 | 0.03 | 0.86522 | 0.00000 | 0.00000 | 141.67 | 1361091.19 |
| 4509 | 2020.03.25 15:39 | buy | 2255 | 0.03 | 0.86575 | 0.00000 | 0.00000 | ||
| 4510 | 2020.03.25 15:43 | close | 2255 | 0.03 | 0.86627 | 0.00000 | 0.00000 | 141.67 | 1361232.86 |
| 4511 | 2020.03.25 15:43 | sell | 2256 | 0.03 | 0.86634 | 0.00000 | 0.00000 | ||
| 4512 | 2020.03.25 15:45 | close | 2256 | 0.03 | 0.86581 | 0.00000 | 0.00000 | 144.45 | 1361377.31 |
| 4513 | 2020.03.25 15:46 | sell | 2257 | 0.03 | 0.86544 | 0.00000 | 0.00000 | ||
| 4514 | 2020.03.25 15:58 | close | 2257 | 0.03 | 0.86493 | 0.00000 | 0.00000 | 139.00 | 1361516.31 |
| 4515 | 2020.03.25 15:59 | buy | 2258 | 0.03 | 0.86476 | 0.00000 | 0.00000 | ||
| 4516 | 2020.03.25 16:16 | buy | 2259 | 0.03 | 0.86395 | 0.00000 | 0.00000 | ||
| 4517 | 2020.03.25 16:21 | close | 2259 | 0.03 | 0.86486 | 0.00000 | 0.00000 | 247.92 | 1361764.23 |
| 4518 | 2020.03.25 16:21 | close | 2258 | 0.03 | 0.86486 | 0.00000 | 0.00000 | 27.24 | 1361791.47 |
| 4519 | 2020.03.25 16:21 | buy | 2260 | 0.03 | 0.86516 | 0.00000 | 0.00000 | ||
| 4520 | 2020.03.25 16:27 | sell | 2261 | 0.03 | 0.86524 | 0.00000 | 0.00000 | ||
| 4521 | 2020.03.25 16:29 | close | 2261 | 0.03 | 0.86469 | 0.00000 | 0.00000 | 149.90 | 1361941.37 |
| 4522 | 2020.03.25 16:29 | buy | 2262 | 0.03 | 0.86429 | 0.00000 | 0.00000 | ||
| 4523 | 2020.03.25 16:34 | close | 2262 | 0.03 | 0.86523 | 0.00000 | 0.00000 | 256.10 | 1362197.47 |
| 4524 | 2020.03.25 16:34 | close | 2260 | 0.03 | 0.86523 | 0.00000 | 0.00000 | 19.07 | 1362216.54 |
| 4525 | 2020.03.25 16:35 | buy | 2263 | 0.03 | 0.86546 | 0.00000 | 0.00000 | ||
| 4526 | 2020.03.25 16:35 | sell | 2264 | 0.03 | 0.86511 | 0.00000 | 0.00000 | ||
| 4527 | 2020.03.25 16:43 | buy | 2265 | 0.03 | 0.86465 | 0.00000 | 0.00000 | ||
| 4528 | 2020.03.25 16:43 | close | 2264 | 0.03 | 0.86460 | 0.00000 | 0.00000 | 139.00 | 1362355.54 |
| 4529 | 2020.03.25 16:43 | buy | 2266 | 0.04 | 0.86384 | 0.00000 | 0.00000 | ||
| 4530 | 2020.03.25 18:00 | buy | 2267 | 0.05 | 0.85866 | 0.00000 | 0.00000 | ||
| 4531 | 2020.03.25 18:35 | buy | 2268 | 0.05 | 0.85533 | 0.00000 | 0.00000 | ||
| 4532 | 2020.03.25 19:05 | buy | 2269 | 0.06 | 0.85354 | 0.00000 | 0.00000 | ||
| 4533 | 2020.03.25 19:37 | buy | 2270 | 0.08 | 0.85224 | 0.00000 | 0.00000 | ||
| 4534 | 2020.03.25 19:58 | sell | 2271 | 0.03 | 0.85399 | 0.00000 | 0.00000 | ||
| 4535 | 2020.03.25 19:58 | close | 2271 | 0.03 | 0.85347 | 0.00000 | 0.00000 | 141.72 | 1362497.26 |
| 4536 | 2020.03.25 19:58 | sell | 2272 | 0.03 | 0.85317 | 0.00000 | 0.00000 | ||
| 4537 | 2020.03.25 20:35 | close | 2272 | 0.03 | 0.85267 | 0.00000 | 0.00000 | 136.27 | 1362633.53 |
| 4538 | 2020.03.25 21:30 | buy | 2273 | 0.10 | 0.84949 | 0.00000 | 0.00000 | ||
| 4539 | 2020.03.25 21:45 | buy | 2274 | 0.13 | 0.84835 | 0.00000 | 0.00000 | ||
| 4540 | 2020.03.25 22:48 | buy | 2275 | 0.17 | 0.84594 | 0.00000 | 0.00000 | ||
| 4541 | 2020.03.25 23:24 | sell | 2276 | 0.03 | 0.84698 | 0.00000 | 0.00000 | ||
| 4542 | 2020.03.25 23:31 | close | 2276 | 0.03 | 0.84646 | 0.00000 | 0.00000 | 141.73 | 1362775.26 |
| 4543 | 2020.03.25 23:54 | sell | 2277 | 0.03 | 0.84694 | 0.00000 | 0.00000 | ||
| 4544 | 2020.03.25 23:56 | close | 2277 | 0.03 | 0.84643 | 0.00000 | 0.00000 | 139.00 | 1362914.26 |
| 4545 | 2020.03.26 01:02 | buy | 2278 | 0.22 | 0.84427 | 0.00000 | 0.00000 | ||
| 4546 | 2020.03.26 01:47 | sell | 2279 | 0.03 | 0.84525 | 0.00000 | 0.00000 | ||
| 4547 | 2020.03.26 01:49 | close | 2279 | 0.03 | 0.84463 | 0.00000 | 0.00000 | 168.98 | 1363083.24 |
| 4548 | 2020.03.26 01:49 | sell | 2280 | 0.03 | 0.84433 | 0.00000 | 0.00000 | ||
| 4549 | 2020.03.26 02:28 | close | 2280 | 0.03 | 0.84382 | 0.00000 | 0.00000 | 139.00 | 1363222.24 |
| 4550 | 2020.03.26 02:32 | buy | 2281 | 0.32 | 0.84020 | 0.00000 | 0.00000 | ||
| 4551 | 2020.03.26 03:45 | sell | 2282 | 0.03 | 0.83995 | 0.00000 | 0.00000 | ||
| 4552 | 2020.03.26 03:46 | close | 2282 | 0.03 | 0.83939 | 0.00000 | 0.00000 | 152.61 | 1363374.85 |
| 4553 | 2020.03.26 03:46 | sell | 2283 | 0.03 | 0.83909 | 0.00000 | 0.00000 | ||
| 4554 | 2020.03.26 03:56 | sell | 2284 | 0.03 | 0.83989 | 0.00000 | 0.00000 | ||
| 4555 | 2020.03.26 04:03 | close | 2284 | 0.03 | 0.83897 | 0.00000 | 0.00000 | 250.72 | 1363625.57 |
| 4556 | 2020.03.26 04:03 | close | 2283 | 0.03 | 0.83897 | 0.00000 | 0.00000 | 32.70 | 1363658.27 |
| 4557 | 2020.03.26 04:05 | sell | 2285 | 0.03 | 0.83978 | 0.00000 | 0.00000 | ||
| 4558 | 2020.03.26 04:07 | close | 2285 | 0.03 | 0.83925 | 0.00000 | 0.00000 | 144.43 | 1363802.70 |
| 4559 | 2020.03.26 04:23 | sell | 2286 | 0.03 | 0.83989 | 0.00000 | 0.00000 | ||
| 4560 | 2020.03.26 04:23 | close | 2286 | 0.03 | 0.83939 | 0.00000 | 0.00000 | 136.26 | 1363938.96 |
| 4561 | 2020.03.26 04:23 | sell | 2287 | 0.03 | 0.83909 | 0.00000 | 0.00000 | ||
| 4562 | 2020.03.26 04:25 | sell | 2288 | 0.03 | 0.83992 | 0.00000 | 0.00000 | ||
| 4563 | 2020.03.26 04:33 | close | 2288 | 0.03 | 0.83897 | 0.00000 | 0.00000 | 258.90 | 1364197.86 |
| 4564 | 2020.03.26 04:33 | close | 2287 | 0.03 | 0.83897 | 0.00000 | 0.00000 | 32.70 | 1364230.56 |
| 4565 | 2020.03.26 04:35 | sell | 2289 | 0.03 | 0.83912 | 0.00000 | 0.00000 | ||
| 4566 | 2020.03.26 04:35 | close | 2289 | 0.03 | 0.83859 | 0.00000 | 0.00000 | 144.44 | 1364375.00 |
| 4567 | 2020.03.26 04:43 | sell | 2290 | 0.03 | 0.83969 | 0.00000 | 0.00000 | ||
| 4568 | 2020.03.26 04:45 | close | 2290 | 0.03 | 0.83919 | 0.00000 | 0.00000 | 136.27 | 1364511.27 |
| 4569 | 2020.03.26 04:55 | buy | 2291 | 0.47 | 0.83831 | 0.00000 | 0.00000 | ||
| 4570 | 2020.03.26 05:54 | sell | 2292 | 0.03 | 0.83838 | 0.00000 | 0.00000 | ||
| 4571 | 2020.03.26 05:56 | close | 2292 | 0.03 | 0.83788 | 0.00000 | 0.00000 | 136.27 | 1364647.54 |
| 4572 | 2020.03.26 06:17 | sell | 2293 | 0.03 | 0.83803 | 0.00000 | 0.00000 | ||
| 4573 | 2020.03.26 07:00 | sell | 2294 | 0.03 | 0.84058 | 0.00000 | 0.00000 | ||
| 4574 | 2020.03.26 07:01 | sell | 2295 | 0.04 | 0.84154 | 0.00000 | 0.00000 | ||
| 4575 | 2020.03.26 07:07 | close | 2295 | 0.04 | 0.83969 | 0.00000 | 0.00000 | 672.23 | 1365319.77 |
| 4576 | 2020.03.26 07:07 | close | 2294 | 0.03 | 0.83969 | 0.00000 | 0.00000 | 242.55 | 1365562.32 |
| 4577 | 2020.03.26 07:07 | close | 2293 | 0.03 | 0.83969 | 0.00000 | 0.00000 | -452.40 | 1365109.92 |
| 4578 | 2020.03.26 07:11 | sell | 2296 | 0.03 | 0.84130 | 0.00000 | 0.00000 | ||
| 4579 | 2020.03.26 07:14 | close | 2296 | 0.03 | 0.84070 | 0.00000 | 0.00000 | 163.51 | 1365273.43 |
| 4580 | 2020.03.26 07:16 | sell | 2297 | 0.03 | 0.84166 | 0.00000 | 0.00000 | ||
| 4581 | 2020.03.26 08:30 | sell | 2298 | 0.03 | 0.84370 | 0.00000 | 0.00000 | ||
| 4582 | 2020.03.26 09:52 | close | 2298 | 0.03 | 0.84211 | 0.00000 | 0.00000 | 433.32 | 1365706.75 |
| 4583 | 2020.03.26 09:52 | close | 2297 | 0.03 | 0.84211 | 0.00000 | 0.00000 | -122.64 | 1365584.11 |
| 4584 | 2020.03.26 10:12 | sell | 2299 | 0.03 | 0.84330 | 0.00000 | 0.00000 | ||
| 4585 | 2020.03.26 10:47 | sell | 2300 | 0.03 | 0.84482 | 0.00000 | 0.00000 | ||
| 4586 | 2020.03.26 11:08 | close | 2300 | 0.03 | 0.84662 | 0.00000 | 0.00000 | -490.54 | 1365093.57 |
| 4587 | 2020.03.26 11:08 | close | 2299 | 0.03 | 0.84662 | 0.00000 | 0.00000 | -904.78 | 1364188.79 |
| 4588 | 2020.03.26 11:08 | close | 2291 | 0.47 | 0.84632 | 0.00000 | 0.00000 | 34186.11 | 1398374.90 |
| 4589 | 2020.03.26 11:08 | close | 2281 | 0.32 | 0.84632 | 0.00000 | 0.00000 | 17783.65 | 1416158.55 |
| 4590 | 2020.03.26 11:08 | close | 2278 | 0.22 | 0.84632 | 0.00000 | 0.00000 | 4095.40 | 1420253.95 |
| 4591 | 2020.03.26 11:08 | close | 2275 | 0.17 | 0.84632 | 0.00000 | 0.00000 | 438.66 | 1420692.62 |
| 4592 | 2020.03.26 11:08 | close | 2274 | 0.13 | 0.84632 | 0.00000 | 0.00000 | -2509.54 | 1418183.08 |
| 4593 | 2020.03.26 11:08 | close | 2273 | 0.10 | 0.84632 | 0.00000 | 0.00000 | -2965.61 | 1415217.47 |
| 4594 | 2020.03.26 11:08 | close | 2270 | 0.08 | 0.84632 | 0.00000 | 0.00000 | -4370.24 | 1410847.23 |
| 4595 | 2020.03.26 11:08 | close | 2269 | 0.06 | 0.84632 | 0.00000 | 0.00000 | -3985.98 | 1406861.26 |
| 4596 | 2020.03.26 11:08 | close | 2268 | 0.05 | 0.84632 | 0.00000 | 0.00000 | -4134.37 | 1402726.88 |
| 4597 | 2020.03.26 11:08 | close | 2267 | 0.05 | 0.84632 | 0.00000 | 0.00000 | -5646.30 | 1397080.58 |
| 4598 | 2020.03.26 11:08 | close | 2266 | 0.04 | 0.84632 | 0.00000 | 0.00000 | -6398.57 | 1390682.01 |
| 4599 | 2020.03.26 11:08 | close | 2265 | 0.03 | 0.84632 | 0.00000 | 0.00000 | -5019.59 | 1385662.42 |
| 4600 | 2020.03.26 11:08 | close | 2263 | 0.03 | 0.84632 | 0.00000 | 0.00000 | -5240.25 | 1380422.17 |
| 4601 | 2020.03.26 11:08 | sell | 2301 | 0.03 | 0.84632 | 0.00000 | 0.00000 | ||
| 4602 | 2020.03.26 11:43 | buy | 2302 | 0.03 | 0.84646 | 0.00000 | 0.00000 | ||
| 4603 | 2020.03.26 11:45 | close | 2302 | 0.03 | 0.84698 | 0.00000 | 0.00000 | 141.66 | 1380563.83 |
| 4604 | 2020.03.26 11:51 | buy | 2303 | 0.03 | 0.84657 | 0.00000 | 0.00000 | ||
| 4605 | 2020.03.26 11:58 | close | 2301 | 0.03 | 0.84581 | 0.00000 | 0.00000 | 138.98 | 1380702.81 |
| 4606 | 2020.03.26 11:58 | buy | 2304 | 0.03 | 0.84577 | 0.00000 | 0.00000 | ||
| 4607 | 2020.03.26 12:01 | close | 2304 | 0.03 | 0.84667 | 0.00000 | 0.00000 | 245.18 | 1380947.99 |
| 4608 | 2020.03.26 12:01 | close | 2303 | 0.03 | 0.84667 | 0.00000 | 0.00000 | 27.24 | 1380975.23 |
| 4609 | 2020.03.26 12:02 | buy | 2305 | 0.03 | 0.84587 | 0.00000 | 0.00000 | ||
| 4610 | 2020.03.26 12:29 | sell | 2306 | 0.03 | 0.84616 | 0.00000 | 0.00000 | ||
| 4611 | 2020.03.26 12:31 | close | 2305 | 0.03 | 0.84640 | 0.00000 | 0.00000 | 144.38 | 1381119.61 |
| 4612 | 2020.03.26 12:59 | buy | 2307 | 0.03 | 0.84604 | 0.00000 | 0.00000 | ||
| 4613 | 2020.03.26 12:59 | close | 2306 | 0.03 | 0.84565 | 0.00000 | 0.00000 | 138.99 | 1381258.60 |
| 4614 | 2020.03.26 13:00 | buy | 2308 | 0.03 | 0.84524 | 0.00000 | 0.00000 | ||
| 4615 | 2020.03.26 13:25 | close | 2308 | 0.03 | 0.84617 | 0.00000 | 0.00000 | 253.35 | 1381511.95 |
| 4616 | 2020.03.26 13:25 | close | 2307 | 0.03 | 0.84617 | 0.00000 | 0.00000 | 35.42 | 1381547.37 |
| 4617 | 2020.03.26 13:25 | buy | 2309 | 0.03 | 0.84647 | 0.00000 | 0.00000 | ||
| 4618 | 2020.03.26 13:25 | sell | 2310 | 0.03 | 0.84617 | 0.00000 | 0.00000 | ||
| 4619 | 2020.03.26 13:27 | close | 2310 | 0.03 | 0.84566 | 0.00000 | 0.00000 | 138.99 | 1381686.36 |
| 4620 | 2020.03.26 13:27 | buy | 2311 | 0.03 | 0.84566 | 0.00000 | 0.00000 | ||
| 4621 | 2020.03.26 13:29 | sell | 2312 | 0.03 | 0.84618 | 0.00000 | 0.00000 | ||
| 4622 | 2020.03.26 13:31 | close | 2312 | 0.03 | 0.84566 | 0.00000 | 0.00000 | 141.71 | 1381828.07 |
| 4623 | 2020.03.26 14:14 | sell | 2313 | 0.03 | 0.84533 | 0.00000 | 0.00000 | ||
| 4624 | 2020.03.26 14:34 | close | 2313 | 0.03 | 0.84476 | 0.00000 | 0.00000 | 155.34 | 1381983.41 |
| 4625 | 2020.03.26 15:01 | sell | 2314 | 0.03 | 0.84519 | 0.00000 | 0.00000 | ||
| 4626 | 2020.03.26 15:09 | close | 2311 | 0.03 | 0.84657 | 0.00000 | 0.00000 | 247.91 | 1382231.32 |
| 4627 | 2020.03.26 15:09 | close | 2309 | 0.03 | 0.84657 | 0.00000 | 0.00000 | 27.25 | 1382258.57 |
| 4628 | 2020.03.26 15:15 | sell | 2315 | 0.03 | 0.84913 | 0.00000 | 0.00000 | ||
| 4629 | 2020.03.26 15:15 | sell | 2316 | 0.04 | 0.84909 | 0.00000 | 0.00000 | ||
| 4630 | 2020.03.26 15:58 | buy | 2317 | 0.03 | 0.84935 | 0.00000 | 0.00000 | ||
| 4631 | 2020.03.26 16:08 | close | 2316 | 0.04 | 0.84742 | 0.00000 | 0.00000 | 606.83 | 1382865.40 |
| 4632 | 2020.03.26 16:08 | close | 2315 | 0.03 | 0.84742 | 0.00000 | 0.00000 | 466.02 | 1383331.42 |
| 4633 | 2020.03.26 16:08 | close | 2314 | 0.03 | 0.84742 | 0.00000 | 0.00000 | -607.73 | 1382723.69 |
| 4634 | 2020.03.26 16:20 | close | 2317 | 0.03 | 0.84985 | 0.00000 | 0.00000 | 136.21 | 1382859.90 |
| 4635 | 2020.03.26 16:20 | sell | 2318 | 0.03 | 0.85035 | 0.00000 | 0.00000 | ||
| 4636 | 2020.03.26 16:25 | close | 2318 | 0.03 | 0.84984 | 0.00000 | 0.00000 | 138.98 | 1382998.88 |
| 4637 | 2020.03.26 16:27 | sell | 2319 | 0.03 | 0.84851 | 0.00000 | 0.00000 | ||
| 4638 | 2020.03.26 16:29 | sell | 2320 | 0.03 | 0.84934 | 0.00000 | 0.00000 | ||
| 4639 | 2020.03.26 16:30 | sell | 2321 | 0.04 | 0.85013 | 0.00000 | 0.00000 | ||
| 4640 | 2020.03.26 16:34 | close | 2321 | 0.04 | 0.84889 | 0.00000 | 0.00000 | 450.58 | 1383449.46 |
| 4641 | 2020.03.26 16:34 | close | 2320 | 0.03 | 0.84889 | 0.00000 | 0.00000 | 122.63 | 1383572.09 |
| 4642 | 2020.03.26 16:34 | close | 2319 | 0.03 | 0.84889 | 0.00000 | 0.00000 | -103.56 | 1383468.53 |
| 4643 | 2020.03.26 16:35 | sell | 2322 | 0.03 | 0.84862 | 0.00000 | 0.00000 | ||
| 4644 | 2020.03.26 16:36 | sell | 2323 | 0.03 | 0.84946 | 0.00000 | 0.00000 | ||
| 4645 | 2020.03.26 17:06 | sell | 2324 | 0.04 | 0.85153 | 0.00000 | 0.00000 | ||
| 4646 | 2020.03.26 17:23 | buy | 2325 | 0.03 | 0.85003 | 0.00000 | 0.00000 | ||
| 4647 | 2020.03.26 17:25 | close | 2325 | 0.03 | 0.84922 | 0.00000 | 0.00000 | -220.66 | 1383247.87 |
| 4648 | 2020.03.26 17:25 | close | 2324 | 0.04 | 0.84952 | 0.00000 | 0.00000 | 730.37 | 1383978.24 |
| 4649 | 2020.03.26 17:25 | close | 2323 | 0.03 | 0.84952 | 0.00000 | 0.00000 | -16.35 | 1383961.89 |
| 4650 | 2020.03.26 17:25 | close | 2322 | 0.03 | 0.84952 | 0.00000 | 0.00000 | -245.28 | 1383716.61 |
| 4651 | 2020.03.26 17:25 | buy | 2326 | 0.03 | 0.84976 | 0.00000 | 0.00000 | ||
| 4652 | 2020.03.26 17:41 | close | 2326 | 0.03 | 0.85026 | 0.00000 | 0.00000 | 136.21 | 1383852.82 |
| 4653 | 2020.03.26 17:45 | sell | 2327 | 0.03 | 0.85159 | 0.00000 | 0.00000 | ||
| 4654 | 2020.03.26 18:28 | close | 2327 | 0.03 | 0.85108 | 0.00000 | 0.00000 | 138.99 | 1383991.81 |
| 4655 | 2020.03.26 18:30 | buy | 2328 | 0.03 | 0.85030 | 0.00000 | 0.00000 | ||
| 4656 | 2020.03.26 18:47 | buy | 2329 | 0.03 | 0.84793 | 0.00000 | 0.00000 | ||
| 4657 | 2020.03.26 19:06 | sell | 2330 | 0.03 | 0.84860 | 0.00000 | 0.00000 | ||
| 4658 | 2020.03.26 19:14 | close | 2330 | 0.03 | 0.84807 | 0.00000 | 0.00000 | 144.44 | 1384136.25 |
| 4659 | 2020.03.26 19:40 | sell | 2331 | 0.03 | 0.84891 | 0.00000 | 0.00000 | ||
| 4660 | 2020.03.26 19:47 | close | 2331 | 0.03 | 0.84993 | 0.00000 | 0.00000 | -277.97 | 1383858.28 |
| 4661 | 2020.03.26 19:47 | close | 2329 | 0.03 | 0.84963 | 0.00000 | 0.00000 | 463.11 | 1384321.39 |
| 4662 | 2020.03.26 19:47 | close | 2328 | 0.03 | 0.84963 | 0.00000 | 0.00000 | -182.53 | 1384138.86 |
| 4663 | 2020.03.26 19:47 | sell | 2332 | 0.03 | 0.84963 | 0.00000 | 0.00000 | ||
| 4664 | 2020.03.26 19:50 | sell | 2333 | 0.03 | 0.85043 | 0.00000 | 0.00000 | ||
| 4665 | 2020.03.26 19:50 | close | 2333 | 0.03 | 0.84952 | 0.00000 | 0.00000 | 248.00 | 1384386.86 |
| 4666 | 2020.03.26 19:50 | close | 2332 | 0.03 | 0.84952 | 0.00000 | 0.00000 | 29.98 | 1384416.84 |
| 4667 | 2020.03.26 19:50 | sell | 2334 | 0.03 | 0.84922 | 0.00000 | 0.00000 | ||
| 4668 | 2020.03.26 19:57 | close | 2334 | 0.03 | 0.84872 | 0.00000 | 0.00000 | 136.26 | 1384553.10 |
| 4669 | 2020.03.26 19:57 | sell | 2335 | 0.03 | 0.84842 | 0.00000 | 0.00000 | ||
| 4670 | 2020.03.26 19:59 | sell | 2336 | 0.03 | 0.84925 | 0.00000 | 0.00000 | ||
| 4671 | 2020.03.26 20:22 | sell | 2337 | 0.04 | 0.85135 | 0.00000 | 0.00000 | ||
| 4672 | 2020.03.26 20:55 | buy | 2338 | 0.03 | 0.85126 | 0.00000 | 0.00000 | ||
| 4673 | 2020.03.26 20:57 | close | 2338 | 0.03 | 0.85177 | 0.00000 | 0.00000 | 138.94 | 1384692.04 |
| 4674 | 2020.03.26 21:00 | buy | 2339 | 0.03 | 0.85103 | 0.00000 | 0.00000 | ||
| 4675 | 2020.03.26 21:16 | close | 2339 | 0.03 | 0.85155 | 0.00000 | 0.00000 | 141.66 | 1384833.70 |
| 4676 | 2020.03.26 23:02 | sell | 2340 | 0.05 | 0.85318 | 0.00000 | 0.00000 | ||
| 4677 | 2020.03.26 23:31 | buy | 2341 | 0.03 | 0.85308 | 0.00000 | 0.00000 | ||
| 4678 | 2020.03.26 23:45 | buy | 2342 | 0.03 | 0.85153 | 0.00000 | 0.00000 | ||
| 4679 | 2020.03.27 00:07 | close | 2342 | 0.03 | 0.85284 | 0.00000 | 0.00000 | 348.18 | 1385181.88 |
| 4680 | 2020.03.27 00:07 | close | 2341 | 0.03 | 0.85284 | 0.00000 | 0.00000 | -74.08 | 1385107.80 |
| 4681 | 2020.03.27 00:26 | buy | 2343 | 0.03 | 0.85158 | 0.00000 | 0.00000 | ||
| 4682 | 2020.03.27 00:41 | close | 2343 | 0.03 | 0.85013 | 0.00000 | 0.00000 | -395.02 | 1384712.78 |
| 4683 | 2020.03.27 00:41 | close | 2340 | 0.05 | 0.85043 | 0.00000 | 0.00000 | 1241.37 | 1385954.15 |
| 4684 | 2020.03.27 00:41 | close | 2337 | 0.04 | 0.85043 | 0.00000 | 0.00000 | 328.14 | 1386282.29 |
| 4685 | 2020.03.27 00:41 | close | 2336 | 0.03 | 0.85043 | 0.00000 | 0.00000 | -326.20 | 1385956.08 |
| 4686 | 2020.03.27 00:41 | close | 2335 | 0.03 | 0.85043 | 0.00000 | 0.00000 | -552.40 | 1385403.68 |
| 4687 | 2020.03.27 01:02 | buy | 2344 | 0.03 | 0.84858 | 0.00000 | 0.00000 | ||
| 4688 | 2020.03.27 01:43 | sell | 2345 | 0.03 | 0.84779 | 0.00000 | 0.00000 | ||
| 4689 | 2020.03.27 01:44 | close | 2345 | 0.03 | 0.84676 | 0.00000 | 0.00000 | 280.70 | 1385684.38 |
| 4690 | 2020.03.27 02:23 | sell | 2346 | 0.03 | 0.84840 | 0.00000 | 0.00000 | ||
| 4691 | 2020.03.27 02:27 | close | 2344 | 0.03 | 0.84909 | 0.00000 | 0.00000 | 138.94 | 1385823.32 |
| 4692 | 2020.03.27 02:37 | sell | 2347 | 0.03 | 0.85000 | 0.00000 | 0.00000 | ||
| 4693 | 2020.03.27 02:57 | buy | 2348 | 0.03 | 0.84932 | 0.00000 | 0.00000 | ||
| 4694 | 2020.03.27 02:59 | close | 2348 | 0.03 | 0.84832 | 0.00000 | 0.00000 | -272.42 | 1385550.90 |
| 4695 | 2020.03.27 02:59 | close | 2347 | 0.03 | 0.84862 | 0.00000 | 0.00000 | 376.09 | 1385926.99 |
| 4696 | 2020.03.27 02:59 | close | 2346 | 0.03 | 0.84862 | 0.00000 | 0.00000 | -59.95 | 1385867.04 |
| 4697 | 2020.03.27 03:00 | buy | 2349 | 0.03 | 0.84915 | 0.00000 | 0.00000 | ||
| 4698 | 2020.03.27 03:00 | close | 2349 | 0.03 | 0.84967 | 0.00000 | 0.00000 | 141.66 | 1386008.70 |
| 4699 | 2020.03.27 03:00 | buy | 2350 | 0.03 | 0.84997 | 0.00000 | 0.00000 | ||
| 4700 | 2020.03.27 03:10 | close | 2350 | 0.03 | 0.85049 | 0.00000 | 0.00000 | 141.66 | 1386150.36 |
| 4701 | 2020.03.27 03:13 | sell | 2351 | 0.03 | 0.84983 | 0.00000 | 0.00000 | ||
| 4702 | 2020.03.27 03:30 | sell | 2352 | 0.03 | 0.85065 | 0.00000 | 0.00000 | ||
| 4703 | 2020.03.27 03:32 | sell | 2353 | 0.04 | 0.85147 | 0.00000 | 0.00000 | ||
| 4704 | 2020.03.27 04:21 | buy | 2354 | 0.03 | 0.85187 | 0.00000 | 0.00000 | ||
| 4705 | 2020.03.27 04:33 | close | 2354 | 0.03 | 0.85243 | 0.00000 | 0.00000 | 152.55 | 1386302.91 |
| 4706 | 2020.03.27 04:54 | buy | 2355 | 0.03 | 0.85195 | 0.00000 | 0.00000 | ||
| 4707 | 2020.03.27 05:01 | close | 2353 | 0.04 | 0.85023 | 0.00000 | 0.00000 | 450.58 | 1386753.49 |
| 4708 | 2020.03.27 05:01 | close | 2352 | 0.03 | 0.85023 | 0.00000 | 0.00000 | 114.46 | 1386867.95 |
| 4709 | 2020.03.27 05:01 | close | 2351 | 0.03 | 0.85023 | 0.00000 | 0.00000 | -109.01 | 1386758.94 |
| 4710 | 2020.03.27 05:17 | close | 2355 | 0.03 | 0.85248 | 0.00000 | 0.00000 | 144.38 | 1386903.32 |
| 4711 | 2020.03.27 05:19 | sell | 2356 | 0.03 | 0.85304 | 0.00000 | 0.00000 | ||
| 4712 | 2020.03.27 05:20 | sell | 2357 | 0.03 | 0.85386 | 0.00000 | 0.00000 | ||
| 4713 | 2020.03.27 05:52 | close | 2357 | 0.03 | 0.85289 | 0.00000 | 0.00000 | 264.35 | 1387167.67 |
| 4714 | 2020.03.27 05:52 | close | 2356 | 0.03 | 0.85289 | 0.00000 | 0.00000 | 40.88 | 1387208.55 |
| 4715 | 2020.03.27 05:52 | buy | 2358 | 0.03 | 0.85289 | 0.00000 | 0.00000 | ||
| 4716 | 2020.03.27 05:52 | sell | 2359 | 0.03 | 0.85259 | 0.00000 | 0.00000 | ||
| 4717 | 2020.03.27 05:55 | close | 2358 | 0.03 | 0.85339 | 0.00000 | 0.00000 | 136.21 | 1387344.76 |
| 4718 | 2020.03.27 05:55 | sell | 2360 | 0.03 | 0.85342 | 0.00000 | 0.00000 | ||
| 4719 | 2020.03.27 06:30 | sell | 2361 | 0.04 | 0.85557 | 0.00000 | 0.00000 | ||
| 4720 | 2020.03.27 06:33 | sell | 2362 | 0.05 | 0.85655 | 0.00000 | 0.00000 | ||
| 4721 | 2020.03.27 07:31 | buy | 2363 | 0.03 | 0.85600 | 0.00000 | 0.00000 | ||
| 4722 | 2020.03.27 07:38 | close | 2363 | 0.03 | 0.85655 | 0.00000 | 0.00000 | 149.83 | 1387494.59 |
| 4723 | 2020.03.27 07:48 | buy | 2364 | 0.03 | 0.85577 | 0.00000 | 0.00000 | ||
| 4724 | 2020.03.27 07:49 | close | 2364 | 0.03 | 0.85629 | 0.00000 | 0.00000 | 141.66 | 1387636.25 |
| 4725 | 2020.03.27 07:49 | buy | 2365 | 0.03 | 0.85659 | 0.00000 | 0.00000 | ||
| 4726 | 2020.03.27 07:52 | close | 2365 | 0.03 | 0.85715 | 0.00000 | 0.00000 | 152.56 | 1387788.81 |
| 4727 | 2020.03.27 08:00 | buy | 2366 | 0.03 | 0.85556 | 0.00000 | 0.00000 | ||
| 4728 | 2020.03.27 08:12 | buy | 2367 | 0.03 | 0.85475 | 0.00000 | 0.00000 | ||
| 4729 | 2020.03.27 08:12 | close | 2367 | 0.03 | 0.85401 | 0.00000 | 0.00000 | -201.59 | 1387587.22 |
| 4730 | 2020.03.27 08:12 | close | 2366 | 0.03 | 0.85401 | 0.00000 | 0.00000 | -422.25 | 1387164.97 |
| 4731 | 2020.03.27 08:12 | close | 2362 | 0.05 | 0.85431 | 0.00000 | 0.00000 | 1017.43 | 1388182.40 |
| 4732 | 2020.03.27 08:12 | close | 2361 | 0.04 | 0.85431 | 0.00000 | 0.00000 | 457.84 | 1388640.24 |
| 4733 | 2020.03.27 08:12 | close | 2360 | 0.03 | 0.85431 | 0.00000 | 0.00000 | -242.55 | 1388397.69 |
| 4734 | 2020.03.27 08:12 | close | 2359 | 0.03 | 0.85431 | 0.00000 | 0.00000 | -468.75 | 1387928.94 |
| 4735 | 2020.03.27 08:12 | buy | 2368 | 0.03 | 0.85431 | 0.00000 | 0.00000 | ||
| 4736 | 2020.03.27 08:15 | close | 2368 | 0.03 | 0.85483 | 0.00000 | 0.00000 | 141.66 | 1388070.60 |
| 4737 | 2020.03.27 08:42 | buy | 2369 | 0.03 | 0.85480 | 0.00000 | 0.00000 | ||
| 4738 | 2020.03.27 08:43 | sell | 2370 | 0.03 | 0.85470 | 0.00000 | 0.00000 | ||
| 4739 | 2020.03.27 08:47 | close | 2370 | 0.03 | 0.85401 | 0.00000 | 0.00000 | 188.04 | 1388258.64 |
| 4740 | 2020.03.27 08:59 | sell | 2371 | 0.03 | 0.85492 | 0.00000 | 0.00000 | ||
| 4741 | 2020.03.27 09:00 | close | 2369 | 0.03 | 0.85531 | 0.00000 | 0.00000 | 138.94 | 1388397.58 |
| 4742 | 2020.03.27 09:03 | sell | 2372 | 0.03 | 0.85574 | 0.00000 | 0.00000 | ||
| 4743 | 2020.03.27 09:09 | close | 2372 | 0.03 | 0.85482 | 0.00000 | 0.00000 | 250.72 | 1388648.30 |
| 4744 | 2020.03.27 09:09 | close | 2371 | 0.03 | 0.85482 | 0.00000 | 0.00000 | 27.25 | 1388675.55 |
| 4745 | 2020.03.27 09:10 | sell | 2373 | 0.03 | 0.85469 | 0.00000 | 0.00000 | ||
| 4746 | 2020.03.27 09:13 | sell | 2374 | 0.03 | 0.85554 | 0.00000 | 0.00000 | ||
| 4747 | 2020.03.27 09:40 | buy | 2375 | 0.03 | 0.85497 | 0.00000 | 0.00000 | ||
| 4748 | 2020.03.27 09:46 | close | 2375 | 0.03 | 0.85549 | 0.00000 | 0.00000 | 141.66 | 1388817.21 |
| 4749 | 2020.03.27 10:13 | buy | 2376 | 0.03 | 0.85522 | 0.00000 | 0.00000 | ||
| 4750 | 2020.03.27 10:15 | close | 2376 | 0.03 | 0.85425 | 0.00000 | 0.00000 | -264.25 | 1388552.96 |
| 4751 | 2020.03.27 10:15 | close | 2374 | 0.03 | 0.85455 | 0.00000 | 0.00000 | 269.80 | 1388822.76 |
| 4752 | 2020.03.27 10:15 | close | 2373 | 0.03 | 0.85455 | 0.00000 | 0.00000 | 38.16 | 1388860.92 |
| 4753 | 2020.03.27 10:15 | buy | 2377 | 0.03 | 0.85455 | 0.00000 | 0.00000 | ||
| 4754 | 2020.03.27 10:20 | close | 2377 | 0.03 | 0.85507 | 0.00000 | 0.00000 | 141.65 | 1389002.57 |
| 4755 | 2020.03.27 10:32 | buy | 2378 | 0.03 | 0.85328 | 0.00000 | 0.00000 | ||
| 4756 | 2020.03.27 10:40 | close | 2378 | 0.03 | 0.85382 | 0.00000 | 0.00000 | 147.11 | 1389149.68 |
| 4757 | 2020.03.27 10:46 | buy | 2379 | 0.03 | 0.85190 | 0.00000 | 0.00000 | ||
| 4758 | 2020.03.27 10:46 | close | 2379 | 0.03 | 0.85269 | 0.00000 | 0.00000 | 215.21 | 1389364.89 |
| 4759 | 2020.03.27 10:46 | buy | 2380 | 0.03 | 0.85299 | 0.00000 | 0.00000 | ||
| 4760 | 2020.03.27 10:48 | close | 2380 | 0.03 | 0.85351 | 0.00000 | 0.00000 | 141.66 | 1389506.55 |
| 4761 | 2020.03.27 10:58 | buy | 2381 | 0.03 | 0.85370 | 0.00000 | 0.00000 | ||
| 4762 | 2020.03.27 11:07 | sell | 2382 | 0.03 | 0.85407 | 0.00000 | 0.00000 | ||
| 4763 | 2020.03.27 11:07 | close | 2382 | 0.03 | 0.85452 | 0.00000 | 0.00000 | -122.64 | 1389383.91 |
| 4764 | 2020.03.27 11:07 | close | 2381 | 0.03 | 0.85422 | 0.00000 | 0.00000 | 141.66 | 1389525.57 |
| 4765 | 2020.03.27 11:07 | sell | 2383 | 0.03 | 0.85422 | 0.00000 | 0.00000 | ||
| 4766 | 2020.03.27 11:17 | close | 2383 | 0.03 | 0.85372 | 0.00000 | 0.00000 | 136.26 | 1389661.83 |
| 4767 | 2020.03.27 11:20 | buy | 2384 | 0.03 | 0.85295 | 0.00000 | 0.00000 | ||
| 4768 | 2020.03.27 11:31 | buy | 2385 | 0.03 | 0.85213 | 0.00000 | 0.00000 | ||
| 4769 | 2020.03.27 11:33 | buy | 2386 | 0.04 | 0.85132 | 0.00000 | 0.00000 | ||
| 4770 | 2020.03.27 11:41 | close | 2386 | 0.04 | 0.85256 | 0.00000 | 0.00000 | 450.40 | 1390112.23 |
| 4771 | 2020.03.27 11:41 | close | 2385 | 0.03 | 0.85256 | 0.00000 | 0.00000 | 117.14 | 1390229.37 |
| 4772 | 2020.03.27 11:41 | close | 2384 | 0.03 | 0.85256 | 0.00000 | 0.00000 | -106.24 | 1390123.13 |
| 4773 | 2020.03.27 11:42 | buy | 2387 | 0.03 | 0.85289 | 0.00000 | 0.00000 | ||
| 4774 | 2020.03.27 11:45 | buy | 2388 | 0.03 | 0.85209 | 0.00000 | 0.00000 | ||
| 4775 | 2020.03.27 11:57 | close | 2388 | 0.03 | 0.85299 | 0.00000 | 0.00000 | 245.18 | 1390368.31 |
| 4776 | 2020.03.27 11:57 | close | 2387 | 0.03 | 0.85299 | 0.00000 | 0.00000 | 27.24 | 1390395.55 |
| 4777 | 2020.03.27 11:57 | sell | 2389 | 0.03 | 0.85320 | 0.00000 | 0.00000 | ||
| 4778 | 2020.03.27 12:00 | close | 2389 | 0.03 | 0.85268 | 0.00000 | 0.00000 | 141.71 | 1390537.26 |
| 4779 | 2020.03.27 12:02 | sell | 2390 | 0.03 | 0.85348 | 0.00000 | 0.00000 | ||
| 4780 | 2020.03.27 12:04 | sell | 2391 | 0.03 | 0.85431 | 0.00000 | 0.00000 | ||
| 4781 | 2020.03.27 12:09 | sell | 2392 | 0.04 | 0.85510 | 0.00000 | 0.00000 | ||
| 4782 | 2020.03.27 12:16 | close | 2392 | 0.04 | 0.85384 | 0.00000 | 0.00000 | 457.85 | 1390995.11 |
| 4783 | 2020.03.27 12:16 | close | 2391 | 0.03 | 0.85384 | 0.00000 | 0.00000 | 128.09 | 1391123.20 |
| 4784 | 2020.03.27 12:16 | close | 2390 | 0.03 | 0.85384 | 0.00000 | 0.00000 | -98.11 | 1391025.09 |
| 4785 | 2020.03.27 12:17 | sell | 2393 | 0.03 | 0.85361 | 0.00000 | 0.00000 | ||
| 4786 | 2020.03.27 12:20 | close | 2393 | 0.03 | 0.85311 | 0.00000 | 0.00000 | 136.26 | 1391161.35 |
| 4787 | 2020.03.27 12:20 | sell | 2394 | 0.03 | 0.85281 | 0.00000 | 0.00000 | ||
| 4788 | 2020.03.27 12:22 | sell | 2395 | 0.03 | 0.85362 | 0.00000 | 0.00000 | ||
| 4789 | 2020.03.27 12:25 | close | 2395 | 0.03 | 0.85271 | 0.00000 | 0.00000 | 247.99 | 1391409.34 |
| 4790 | 2020.03.27 12:25 | close | 2394 | 0.03 | 0.85271 | 0.00000 | 0.00000 | 27.25 | 1391436.59 |
| 4791 | 2020.03.27 12:25 | buy | 2396 | 0.03 | 0.85257 | 0.00000 | 0.00000 | ||
| 4792 | 2020.03.27 12:26 | buy | 2397 | 0.03 | 0.85175 | 0.00000 | 0.00000 | ||
| 4793 | 2020.03.27 12:27 | close | 2397 | 0.03 | 0.85269 | 0.00000 | 0.00000 | 256.07 | 1391692.66 |
| 4794 | 2020.03.27 12:27 | close | 2396 | 0.03 | 0.85269 | 0.00000 | 0.00000 | 32.69 | 1391725.35 |
| 4795 | 2020.03.27 12:27 | buy | 2398 | 0.03 | 0.85299 | 0.00000 | 0.00000 | ||
| 4796 | 2020.03.27 12:35 | buy | 2399 | 0.03 | 0.85216 | 0.00000 | 0.00000 | ||
| 4797 | 2020.03.27 12:41 | close | 2399 | 0.03 | 0.85308 | 0.00000 | 0.00000 | 250.63 | 1391975.98 |
| 4798 | 2020.03.27 12:41 | close | 2398 | 0.03 | 0.85308 | 0.00000 | 0.00000 | 24.52 | 1392000.50 |
| 4799 | 2020.03.27 12:42 | buy | 2400 | 0.03 | 0.85332 | 0.00000 | 0.00000 | ||
| 4800 | 2020.03.27 12:52 | sell | 2401 | 0.03 | 0.85347 | 0.00000 | 0.00000 | ||
| 4801 | 2020.03.27 12:52 | close | 2401 | 0.03 | 0.85290 | 0.00000 | 0.00000 | 155.34 | 1392155.84 |
| 4802 | 2020.03.27 12:52 | sell | 2402 | 0.03 | 0.85260 | 0.00000 | 0.00000 | ||
| 4803 | 2020.03.27 12:54 | sell | 2403 | 0.03 | 0.85341 | 0.00000 | 0.00000 | ||
| 4804 | 2020.03.27 12:55 | close | 2400 | 0.03 | 0.85382 | 0.00000 | 0.00000 | 136.21 | 1392292.05 |
| 4805 | 2020.03.27 13:03 | close | 2403 | 0.03 | 0.85246 | 0.00000 | 0.00000 | 258.90 | 1392550.95 |
| 4806 | 2020.03.27 13:03 | close | 2402 | 0.03 | 0.85246 | 0.00000 | 0.00000 | 38.16 | 1392589.11 |
| 4807 | 2020.03.27 13:06 | buy | 2404 | 0.03 | 0.85351 | 0.00000 | 0.00000 | ||
| 4808 | 2020.03.27 13:10 | buy | 2405 | 0.03 | 0.85271 | 0.00000 | 0.00000 | ||
| 4809 | 2020.03.27 13:17 | close | 2405 | 0.03 | 0.85362 | 0.00000 | 0.00000 | 247.90 | 1392837.01 |
| 4810 | 2020.03.27 13:17 | close | 2404 | 0.03 | 0.85362 | 0.00000 | 0.00000 | 29.96 | 1392866.97 |
| 4811 | 2020.03.27 13:19 | sell | 2406 | 0.03 | 0.85398 | 0.00000 | 0.00000 | ||
| 4812 | 2020.03.27 13:24 | close | 2406 | 0.03 | 0.85346 | 0.00000 | 0.00000 | 141.71 | 1393008.68 |
| 4813 | 2020.03.27 13:25 | sell | 2407 | 0.03 | 0.85312 | 0.00000 | 0.00000 | ||
| 4814 | 2020.03.27 13:46 | sell | 2408 | 0.03 | 0.85493 | 0.00000 | 0.00000 | ||
| 4815 | 2020.03.27 14:12 | buy | 2409 | 0.03 | 0.85410 | 0.00000 | 0.00000 | ||
| 4816 | 2020.03.27 14:16 | close | 2409 | 0.03 | 0.85463 | 0.00000 | 0.00000 | 144.38 | 1393153.06 |
| 4817 | 2020.03.27 14:16 | buy | 2410 | 0.03 | 0.85493 | 0.00000 | 0.00000 | ||
| 4818 | 2020.03.27 14:36 | close | 2410 | 0.03 | 0.85543 | 0.00000 | 0.00000 | 136.21 | 1393289.27 |
| 4819 | 2020.03.27 15:17 | buy | 2411 | 0.03 | 0.85535 | 0.00000 | 0.00000 | ||
| 4820 | 2020.03.27 15:53 | close | 2408 | 0.03 | 0.85350 | 0.00000 | 0.00000 | 389.71 | 1393678.98 |
| 4821 | 2020.03.27 15:53 | close | 2407 | 0.03 | 0.85350 | 0.00000 | 0.00000 | -103.56 | 1393575.42 |
| 4822 | 2020.03.27 16:00 | buy | 2412 | 0.03 | 0.85272 | 0.00000 | 0.00000 | ||
| 4823 | 2020.03.27 17:11 | sell | 2413 | 0.03 | 0.85297 | 0.00000 | 0.00000 | ||
| 4824 | 2020.03.27 17:12 | close | 2413 | 0.03 | 0.85247 | 0.00000 | 0.00000 | 136.26 | 1393711.68 |
| 4825 | 2020.03.27 17:38 | sell | 2414 | 0.03 | 0.85326 | 0.00000 | 0.00000 | ||
| 4826 | 2020.03.27 17:41 | close | 2414 | 0.03 | 0.85274 | 0.00000 | 0.00000 | 141.71 | 1393853.39 |
| 4827 | 2020.03.27 17:51 | sell | 2415 | 0.03 | 0.85315 | 0.00000 | 0.00000 | ||
| 4828 | 2020.03.27 17:53 | close | 2412 | 0.03 | 0.85454 | 0.00000 | 0.00000 | 495.80 | 1394349.19 |
| 4829 | 2020.03.27 17:53 | close | 2411 | 0.03 | 0.85454 | 0.00000 | 0.00000 | -220.66 | 1394128.53 |
| 4830 | 2020.03.27 18:00 | sell | 2416 | 0.03 | 0.85559 | 0.00000 | 0.00000 | ||
| 4831 | 2020.03.27 18:00 | sell | 2417 | 0.04 | 0.85556 | 0.00000 | 0.00000 | ||
| 4832 | 2020.03.27 18:02 | sell | 2418 | 0.05 | 0.85557 | 0.00000 | 0.00000 | ||
| 4833 | 2020.03.27 18:33 | buy | 2419 | 0.03 | 0.85539 | 0.00000 | 0.00000 | ||
| 4834 | 2020.03.27 18:38 | close | 2419 | 0.03 | 0.85427 | 0.00000 | 0.00000 | -305.11 | 1393823.42 |
| 4835 | 2020.03.27 18:38 | close | 2418 | 0.05 | 0.85457 | 0.00000 | 0.00000 | 454.21 | 1394277.63 |
| 4836 | 2020.03.27 18:38 | close | 2417 | 0.04 | 0.85457 | 0.00000 | 0.00000 | 359.74 | 1394637.37 |
| 4837 | 2020.03.27 18:38 | close | 2416 | 0.03 | 0.85457 | 0.00000 | 0.00000 | 277.98 | 1394915.35 |
| 4838 | 2020.03.27 18:38 | close | 2415 | 0.03 | 0.85457 | 0.00000 | 0.00000 | -386.98 | 1394528.37 |
| 4839 | 2020.03.27 18:38 | buy | 2420 | 0.03 | 0.85457 | 0.00000 | 0.00000 | ||
| 4840 | 2020.03.27 18:41 | buy | 2421 | 0.03 | 0.85375 | 0.00000 | 0.00000 | ||
| 4841 | 2020.03.27 18:46 | close | 2421 | 0.03 | 0.85468 | 0.00000 | 0.00000 | 253.35 | 1394781.72 |
| 4842 | 2020.03.27 18:46 | close | 2420 | 0.03 | 0.85468 | 0.00000 | 0.00000 | 29.97 | 1394811.69 |
| 4843 | 2020.03.27 18:48 | buy | 2422 | 0.03 | 0.85529 | 0.00000 | 0.00000 | ||
| 4844 | 2020.03.27 19:19 | close | 2422 | 0.03 | 0.85579 | 0.00000 | 0.00000 | 136.21 | 1394947.90 |
| 4845 | 2020.03.27 19:19 | sell | 2423 | 0.03 | 0.85581 | 0.00000 | 0.00000 | ||
| 4846 | 2020.03.27 19:27 | sell | 2424 | 0.03 | 0.85665 | 0.00000 | 0.00000 | ||
| 4847 | 2020.03.27 19:30 | close | 2424 | 0.03 | 0.85569 | 0.00000 | 0.00000 | 261.62 | 1395209.52 |
| 4848 | 2020.03.27 19:30 | close | 2423 | 0.03 | 0.85569 | 0.00000 | 0.00000 | 32.70 | 1395242.22 |
| 4849 | 2020.03.27 19:33 | sell | 2425 | 0.03 | 0.85501 | 0.00000 | 0.00000 | ||
| 4850 | 2020.03.27 19:34 | sell | 2426 | 0.03 | 0.85585 | 0.00000 | 0.00000 | ||
| 4851 | 2020.03.27 19:40 | close | 2426 | 0.03 | 0.85490 | 0.00000 | 0.00000 | 258.89 | 1395501.11 |
| 4852 | 2020.03.27 19:40 | close | 2425 | 0.03 | 0.85490 | 0.00000 | 0.00000 | 29.98 | 1395531.09 |
| 4853 | 2020.03.27 19:44 | buy | 2427 | 0.03 | 0.85555 | 0.00000 | 0.00000 | ||
| 4854 | 2020.03.27 19:46 | close | 2427 | 0.03 | 0.85605 | 0.00000 | 0.00000 | 136.21 | 1395667.30 |
| 4855 | 2020.03.27 19:47 | sell | 2428 | 0.03 | 0.85704 | 0.00000 | 0.00000 | ||
| 4856 | 2020.03.27 19:49 | sell | 2429 | 0.03 | 0.85787 | 0.00000 | 0.00000 | ||
| 4857 | 2020.03.27 19:50 | sell | 2430 | 0.04 | 0.85866 | 0.00000 | 0.00000 | ||
| 4858 | 2020.03.27 19:55 | sell | 2431 | 0.05 | 0.85945 | 0.00000 | 0.00000 | ||
| 4859 | 2020.03.27 19:56 | sell | 2432 | 0.05 | 0.86028 | 0.00000 | 0.00000 | ||
| 4860 | 2020.03.27 19:57 | sell | 2433 | 0.06 | 0.86107 | 0.00000 | 0.00000 | ||
| 4861 | 2020.03.27 19:57 | sell | 2434 | 0.08 | 0.86188 | 0.00000 | 0.00000 | ||
| 4862 | 2020.03.27 19:57 | sell | 2435 | 0.10 | 0.86266 | 0.00000 | 0.00000 | ||
| 4863 | 2020.03.27 20:50 | buy | 2436 | 0.03 | 0.86197 | 0.00000 | 0.00000 | ||
| 4864 | 2020.03.27 20:52 | close | 2436 | 0.03 | 0.86248 | 0.00000 | 0.00000 | 138.93 | 1395806.23 |
| 4865 | 2020.03.27 21:31 | buy | 2437 | 0.03 | 0.86287 | 0.00000 | 0.00000 | ||
| 4866 | 2020.03.27 21:43 | close | 2437 | 0.03 | 0.86337 | 0.00000 | 0.00000 | 136.21 | 1395942.44 |
| 4867 | 2020.03.27 22:00 | sell | 2438 | 0.13 | 0.86503 | 0.00000 | 0.00000 | ||
| 4868 | 2020.03.27 22:18 | buy | 2439 | 0.03 | 0.86314 | 0.00000 | 0.00000 | ||
| 4869 | 2020.03.27 22:19 | close | 2439 | 0.03 | 0.86365 | 0.00000 | 0.00000 | 138.93 | 1396081.37 |
| 4870 | 2020.03.27 22:19 | buy | 2440 | 0.03 | 0.86322 | 0.00000 | 0.00000 | ||
| 4871 | 2020.03.27 22:23 | buy | 2441 | 0.03 | 0.86240 | 0.00000 | 0.00000 | ||
| 4872 | 2020.03.27 22:33 | close | 2441 | 0.03 | 0.86331 | 0.00000 | 0.00000 | 247.89 | 1396329.26 |
| 4873 | 2020.03.27 22:33 | close | 2440 | 0.03 | 0.86331 | 0.00000 | 0.00000 | 24.51 | 1396353.77 |
| 4874 | 2020.03.27 22:45 | buy | 2442 | 0.03 | 0.86218 | 0.00000 | 0.00000 | ||
| 4875 | 2020.03.27 22:58 | close | 2442 | 0.03 | 0.86270 | 0.00000 | 0.00000 | 141.66 | 1396495.43 |
| 4876 | 2020.03.27 23:34 | buy | 2443 | 0.03 | 0.86256 | 0.00000 | 0.00000 | ||
| 4877 | 2020.03.27 23:36 | close | 2443 | 0.03 | 0.86314 | 0.00000 | 0.00000 | 158.00 | 1396653.43 |
| 4878 | 2020.03.27 23:54 | buy | 2444 | 0.03 | 0.86245 | 0.00000 | 0.00000 | ||
| 4879 | 2020.03.27 23:59 | close | 2444 | 0.03 | 0.86299 | 0.00000 | 0.00000 | 147.10 | 1396800.53 |
| 4880 | 2020.03.28 00:27 | buy | 2445 | 0.03 | 0.86260 | 0.00000 | 0.00000 | ||
| 4881 | 2020.03.28 00:38 | close | 2445 | 0.03 | 0.86322 | 0.00000 | 0.00000 | 168.90 | 1396969.43 |
| 4882 | 2020.03.30 02:02 | buy | 2446 | 0.03 | 0.86180 | 0.00000 | 0.00000 | ||
| 4883 | 2020.03.30 02:16 | close | 2446 | 0.03 | 0.85979 | 0.00000 | 0.00000 | -547.56 | 1396421.87 |
| 4884 | 2020.03.30 02:16 | close | 2438 | 0.13 | 0.86009 | 0.00000 | 0.00000 | 5813.65 | 1402235.52 |
| 4885 | 2020.03.30 02:16 | close | 2435 | 0.10 | 0.86009 | 0.00000 | 0.00000 | 2319.15 | 1404554.67 |
| 4886 | 2020.03.30 02:16 | close | 2434 | 0.08 | 0.86009 | 0.00000 | 0.00000 | 1288.49 | 1405843.16 |
| 4887 | 2020.03.30 02:16 | close | 2433 | 0.06 | 0.86009 | 0.00000 | 0.00000 | 524.89 | 1406368.05 |
| 4888 | 2020.03.30 02:16 | close | 2432 | 0.05 | 0.86009 | 0.00000 | 0.00000 | 78.58 | 1406446.64 |
| 4889 | 2020.03.30 02:16 | close | 2431 | 0.05 | 0.86009 | 0.00000 | 0.00000 | -298.40 | 1406148.24 |
| 4890 | 2020.03.30 02:16 | close | 2430 | 0.04 | 0.86009 | 0.00000 | 0.00000 | -525.76 | 1405622.48 |
| 4891 | 2020.03.30 02:16 | close | 2429 | 0.03 | 0.86009 | 0.00000 | 0.00000 | -609.61 | 1405012.86 |
| 4892 | 2020.03.30 02:16 | close | 2428 | 0.03 | 0.86009 | 0.00000 | 0.00000 | -835.80 | 1404177.06 |
| 4893 | 2020.03.30 02:16 | buy | 2447 | 0.03 | 0.86009 | 0.00000 | 0.00000 | ||
| 4894 | 2020.03.30 02:17 | close | 2447 | 0.03 | 0.86078 | 0.00000 | 0.00000 | 187.96 | 1404365.02 |
| 4895 | 2020.03.30 02:18 | buy | 2448 | 0.03 | 0.86117 | 0.00000 | 0.00000 | ||
| 4896 | 2020.03.30 02:18 | close | 2448 | 0.03 | 0.86173 | 0.00000 | 0.00000 | 152.55 | 1404517.57 |
| 4897 | 2020.03.30 02:18 | buy | 2449 | 0.03 | 0.86203 | 0.00000 | 0.00000 | ||
| 4898 | 2020.03.30 02:20 | close | 2449 | 0.03 | 0.86273 | 0.00000 | 0.00000 | 190.69 | 1404708.26 |
| 4899 | 2020.03.30 02:21 | buy | 2450 | 0.03 | 0.86275 | 0.00000 | 0.00000 | ||
| 4900 | 2020.03.30 02:21 | buy | 2451 | 0.03 | 0.86165 | 0.00000 | 0.00000 | ||
| 4901 | 2020.03.30 02:29 | close | 2451 | 0.03 | 0.86275 | 0.00000 | 0.00000 | 299.66 | 1405007.92 |
| 4902 | 2020.03.30 02:29 | close | 2450 | 0.03 | 0.86275 | 0.00000 | 0.00000 | 0.00 | 1405007.92 |
| 4903 | 2020.03.30 02:29 | sell | 2452 | 0.03 | 0.86275 | 0.00000 | 0.00000 | ||
| 4904 | 2020.03.30 02:33 | close | 2452 | 0.03 | 0.86171 | 0.00000 | 0.00000 | 283.42 | 1405291.34 |
| 4905 | 2020.03.30 02:47 | sell | 2453 | 0.03 | 0.86236 | 0.00000 | 0.00000 | ||
| 4906 | 2020.03.30 03:02 | buy | 2454 | 0.03 | 0.86194 | 0.00000 | 0.00000 | ||
| 4907 | 2020.03.30 03:02 | close | 2454 | 0.03 | 0.86143 | 0.00000 | 0.00000 | -138.94 | 1405152.40 |
| 4908 | 2020.03.30 03:02 | close | 2453 | 0.03 | 0.86173 | 0.00000 | 0.00000 | 171.69 | 1405324.09 |
| 4909 | 2020.03.30 03:02 | buy | 2455 | 0.03 | 0.86173 | 0.00000 | 0.00000 | ||
| 4910 | 2020.03.30 03:02 | buy | 2456 | 0.03 | 0.86089 | 0.00000 | 0.00000 | ||
| 4911 | 2020.03.30 03:04 | close | 2456 | 0.03 | 0.86183 | 0.00000 | 0.00000 | 256.07 | 1405580.16 |
| 4912 | 2020.03.30 03:04 | close | 2455 | 0.03 | 0.86183 | 0.00000 | 0.00000 | 27.24 | 1405607.40 |
| 4913 | 2020.03.30 03:04 | buy | 2457 | 0.03 | 0.86238 | 0.00000 | 0.00000 | ||
| 4914 | 2020.03.30 03:05 | close | 2457 | 0.03 | 0.86304 | 0.00000 | 0.00000 | 179.79 | 1405787.19 |
| 4915 | 2020.03.30 03:06 | buy | 2458 | 0.03 | 0.86312 | 0.00000 | 0.00000 | ||
| 4916 | 2020.03.30 03:10 | buy | 2459 | 0.03 | 0.86230 | 0.00000 | 0.00000 | ||
| 4917 | 2020.03.30 03:57 | sell | 2460 | 0.03 | 0.86320 | 0.00000 | 0.00000 | ||
| 4918 | 2020.03.30 03:57 | close | 2460 | 0.03 | 0.86358 | 0.00000 | 0.00000 | -103.56 | 1405683.63 |
| 4919 | 2020.03.30 03:57 | close | 2459 | 0.03 | 0.86328 | 0.00000 | 0.00000 | 266.97 | 1405950.60 |
| 4920 | 2020.03.30 03:57 | close | 2458 | 0.03 | 0.86328 | 0.00000 | 0.00000 | 43.59 | 1405994.19 |
| 4921 | 2020.03.30 03:57 | sell | 2461 | 0.03 | 0.86328 | 0.00000 | 0.00000 | ||
| 4922 | 2020.03.30 03:59 | close | 2461 | 0.03 | 0.86276 | 0.00000 | 0.00000 | 141.71 | 1406135.90 |
| 4923 | 2020.03.30 03:59 | sell | 2462 | 0.03 | 0.86246 | 0.00000 | 0.00000 | ||
| 4924 | 2020.03.30 04:28 | sell | 2463 | 0.03 | 0.86460 | 0.00000 | 0.00000 | ||
| 4925 | 2020.03.30 04:31 | sell | 2464 | 0.04 | 0.86583 | 0.00000 | 0.00000 | ||
| 4926 | 2020.03.30 05:06 | buy | 2465 | 0.03 | 0.86509 | 0.00000 | 0.00000 | ||
| 4927 | 2020.03.30 05:07 | close | 2465 | 0.03 | 0.86560 | 0.00000 | 0.00000 | 138.93 | 1406274.83 |
| 4928 | 2020.03.30 05:34 | buy | 2466 | 0.03 | 0.86553 | 0.00000 | 0.00000 | ||
| 4929 | 2020.03.30 05:36 | close | 2464 | 0.04 | 0.86393 | 0.00000 | 0.00000 | 690.38 | 1406965.21 |
| 4930 | 2020.03.30 05:36 | close | 2463 | 0.03 | 0.86393 | 0.00000 | 0.00000 | 182.59 | 1407147.80 |
| 4931 | 2020.03.30 05:36 | close | 2462 | 0.03 | 0.86393 | 0.00000 | 0.00000 | -400.60 | 1406747.20 |
| 4932 | 2020.03.30 05:45 | buy | 2467 | 0.03 | 0.86353 | 0.00000 | 0.00000 | ||
| 4933 | 2020.03.30 06:03 | sell | 2468 | 0.03 | 0.86495 | 0.00000 | 0.00000 | ||
| 4934 | 2020.03.30 06:03 | close | 2468 | 0.03 | 0.86537 | 0.00000 | 0.00000 | -114.46 | 1406632.74 |
| 4935 | 2020.03.30 06:03 | close | 2467 | 0.03 | 0.86507 | 0.00000 | 0.00000 | 419.52 | 1407052.26 |
| 4936 | 2020.03.30 06:03 | close | 2466 | 0.03 | 0.86507 | 0.00000 | 0.00000 | -125.31 | 1406926.95 |
| 4937 | 2020.03.30 06:03 | sell | 2469 | 0.03 | 0.86507 | 0.00000 | 0.00000 | ||
| 4938 | 2020.03.30 06:04 | close | 2469 | 0.03 | 0.86457 | 0.00000 | 0.00000 | 136.26 | 1407063.21 |
| 4939 | 2020.03.30 06:04 | sell | 2470 | 0.03 | 0.86427 | 0.00000 | 0.00000 | ||
| 4940 | 2020.03.30 06:04 | close | 2470 | 0.03 | 0.86376 | 0.00000 | 0.00000 | 138.99 | 1407202.20 |
| 4941 | 2020.03.30 06:04 | sell | 2471 | 0.03 | 0.86346 | 0.00000 | 0.00000 | ||
| 4942 | 2020.03.30 06:05 | sell | 2472 | 0.03 | 0.86427 | 0.00000 | 0.00000 | ||
| 4943 | 2020.03.30 06:08 | close | 2472 | 0.03 | 0.86335 | 0.00000 | 0.00000 | 250.72 | 1407452.92 |
| 4944 | 2020.03.30 06:08 | close | 2471 | 0.03 | 0.86335 | 0.00000 | 0.00000 | 29.98 | 1407482.90 |
| 4945 | 2020.03.30 06:11 | buy | 2473 | 0.03 | 0.86389 | 0.00000 | 0.00000 | ||
| 4946 | 2020.03.30 06:14 | close | 2473 | 0.03 | 0.86444 | 0.00000 | 0.00000 | 149.83 | 1407632.73 |
| 4947 | 2020.03.30 06:15 | sell | 2474 | 0.03 | 0.86486 | 0.00000 | 0.00000 | ||
| 4948 | 2020.03.30 06:16 | close | 2474 | 0.03 | 0.86435 | 0.00000 | 0.00000 | 138.98 | 1407771.71 |
| 4949 | 2020.03.30 06:21 | sell | 2475 | 0.03 | 0.86530 | 0.00000 | 0.00000 | ||
| 4950 | 2020.03.30 06:26 | close | 2475 | 0.03 | 0.86477 | 0.00000 | 0.00000 | 144.43 | 1407916.14 |
| 4951 | 2020.03.30 06:34 | sell | 2476 | 0.03 | 0.86420 | 0.00000 | 0.00000 | ||
| 4952 | 2020.03.30 06:41 | buy | 2477 | 0.03 | 0.86481 | 0.00000 | 0.00000 | ||
| 4953 | 2020.03.30 07:04 | close | 2476 | 0.03 | 0.86370 | 0.00000 | 0.00000 | 136.26 | 1408052.40 |
| 4954 | 2020.03.30 07:06 | buy | 2478 | 0.03 | 0.86277 | 0.00000 | 0.00000 | ||
| 4955 | 2020.03.30 07:33 | sell | 2479 | 0.03 | 0.86349 | 0.00000 | 0.00000 | ||
| 4956 | 2020.03.30 07:34 | close | 2479 | 0.03 | 0.86297 | 0.00000 | 0.00000 | 141.70 | 1408194.10 |
| 4957 | 2020.03.30 07:45 | sell | 2480 | 0.03 | 0.86281 | 0.00000 | 0.00000 | ||
| 4958 | 2020.03.30 08:21 | close | 2480 | 0.03 | 0.86208 | 0.00000 | 0.00000 | 198.93 | 1408393.03 |
| 4959 | 2020.03.30 08:49 | sell | 2481 | 0.03 | 0.86267 | 0.00000 | 0.00000 | ||
| 4960 | 2020.03.30 09:03 | close | 2481 | 0.03 | 0.86214 | 0.00000 | 0.00000 | 144.43 | 1408537.46 |
| 4961 | 2020.03.30 09:19 | sell | 2482 | 0.03 | 0.86272 | 0.00000 | 0.00000 | ||
| 4962 | 2020.03.30 09:32 | close | 2482 | 0.03 | 0.86220 | 0.00000 | 0.00000 | 141.71 | 1408679.17 |
| 4963 | 2020.03.30 09:41 | sell | 2483 | 0.03 | 0.86345 | 0.00000 | 0.00000 | ||
| 4964 | 2020.03.30 09:50 | close | 2478 | 0.03 | 0.86432 | 0.00000 | 0.00000 | 422.24 | 1409101.41 |
| 4965 | 2020.03.30 09:50 | close | 2477 | 0.03 | 0.86432 | 0.00000 | 0.00000 | -133.49 | 1408967.92 |
| 4966 | 2020.03.30 10:16 | buy | 2484 | 0.03 | 0.86322 | 0.00000 | 0.00000 | ||
| 4967 | 2020.03.30 10:17 | close | 2483 | 0.03 | 0.86292 | 0.00000 | 0.00000 | 144.43 | 1409112.35 |
| 4968 | 2020.03.30 10:37 | close | 2484 | 0.03 | 0.86376 | 0.00000 | 0.00000 | 147.10 | 1409259.45 |
| 4969 | 2020.03.30 10:37 | buy | 2485 | 0.03 | 0.86406 | 0.00000 | 0.00000 | ||
| 4970 | 2020.03.30 10:37 | sell | 2486 | 0.03 | 0.86417 | 0.00000 | 0.00000 | ||
| 4971 | 2020.03.30 10:40 | close | 2486 | 0.03 | 0.86366 | 0.00000 | 0.00000 | 138.99 | 1409398.44 |
| 4972 | 2020.03.30 10:42 | sell | 2487 | 0.03 | 0.86427 | 0.00000 | 0.00000 | ||
| 4973 | 2020.03.30 10:45 | close | 2487 | 0.03 | 0.86372 | 0.00000 | 0.00000 | 149.89 | 1409548.33 |
| 4974 | 2020.03.30 11:04 | close | 2485 | 0.03 | 0.86457 | 0.00000 | 0.00000 | 138.94 | 1409687.27 |
| 4975 | 2020.03.30 11:04 | sell | 2488 | 0.03 | 0.86457 | 0.00000 | 0.00000 | ||
| 4976 | 2020.03.30 11:09 | close | 2488 | 0.03 | 0.86403 | 0.00000 | 0.00000 | 147.16 | 1409834.43 |
| 4977 | 2020.03.30 11:12 | sell | 2489 | 0.03 | 0.86464 | 0.00000 | 0.00000 | ||
| 4978 | 2020.03.30 11:13 | close | 2489 | 0.03 | 0.86413 | 0.00000 | 0.00000 | 138.98 | 1409973.41 |
| 4979 | 2020.03.30 11:14 | sell | 2490 | 0.03 | 0.86384 | 0.00000 | 0.00000 | ||
| 4980 | 2020.03.30 11:16 | buy | 2491 | 0.03 | 0.86345 | 0.00000 | 0.00000 | ||
| 4981 | 2020.03.30 11:20 | close | 2491 | 0.03 | 0.86304 | 0.00000 | 0.00000 | -111.69 | 1409861.72 |
| 4982 | 2020.03.30 11:20 | close | 2490 | 0.03 | 0.86334 | 0.00000 | 0.00000 | 136.26 | 1409997.98 |
| 4983 | 2020.03.30 11:20 | buy | 2492 | 0.03 | 0.86334 | 0.00000 | 0.00000 | ||
| 4984 | 2020.03.30 11:24 | buy | 2493 | 0.03 | 0.86254 | 0.00000 | 0.00000 | ||
| 4985 | 2020.03.30 12:20 | sell | 2494 | 0.03 | 0.86223 | 0.00000 | 0.00000 | ||
| 4986 | 2020.03.30 12:24 | close | 2494 | 0.03 | 0.86172 | 0.00000 | 0.00000 | 138.98 | 1410136.96 |
| 4987 | 2020.03.30 12:27 | sell | 2495 | 0.03 | 0.86222 | 0.00000 | 0.00000 | ||
| 4988 | 2020.03.30 12:37 | close | 2495 | 0.03 | 0.86172 | 0.00000 | 0.00000 | 136.26 | 1410273.22 |
| 4989 | 2020.03.30 12:38 | sell | 2496 | 0.03 | 0.86206 | 0.00000 | 0.00000 | ||
| 4990 | 2020.03.30 12:54 | close | 2493 | 0.03 | 0.86346 | 0.00000 | 0.00000 | 250.63 | 1410523.85 |
| 4991 | 2020.03.30 12:54 | close | 2492 | 0.03 | 0.86346 | 0.00000 | 0.00000 | 32.69 | 1410556.54 |
| 4992 | 2020.03.30 13:33 | sell | 2497 | 0.03 | 0.86454 | 0.00000 | 0.00000 | ||
| 4993 | 2020.03.30 13:54 | sell | 2498 | 0.04 | 0.86640 | 0.00000 | 0.00000 | ||
| 4994 | 2020.03.30 14:32 | buy | 2499 | 0.03 | 0.86618 | 0.00000 | 0.00000 | ||
| 4995 | 2020.03.30 14:39 | close | 2499 | 0.03 | 0.86671 | 0.00000 | 0.00000 | 144.38 | 1410700.92 |
| 4996 | 2020.03.30 15:19 | buy | 2500 | 0.03 | 0.86644 | 0.00000 | 0.00000 | ||
| 4997 | 2020.03.30 15:31 | close | 2500 | 0.03 | 0.86694 | 0.00000 | 0.00000 | 136.21 | 1410837.13 |
| 4998 | 2020.03.30 15:31 | buy | 2501 | 0.03 | 0.86656 | 0.00000 | 0.00000 | ||
| 4999 | 2020.03.30 15:39 | close | 2501 | 0.03 | 0.86708 | 0.00000 | 0.00000 | 141.66 | 1410978.79 |
| 5000 | 2020.03.30 16:10 | buy | 2502 | 0.03 | 0.86653 | 0.00000 | 0.00000 | ||
| 5001 | 2020.03.30 16:11 | close | 2502 | 0.03 | 0.86706 | 0.00000 | 0.00000 | 144.38 | 1411123.17 |
| 5002 | 2020.03.30 16:22 | buy | 2503 | 0.03 | 0.86654 | 0.00000 | 0.00000 | ||
| 5003 | 2020.03.30 16:34 | close | 2503 | 0.03 | 0.86705 | 0.00000 | 0.00000 | 138.94 | 1411262.11 |
| 5004 | 2020.03.30 16:54 | buy | 2504 | 0.03 | 0.86630 | 0.00000 | 0.00000 | ||
| 5005 | 2020.03.30 16:56 | close | 2504 | 0.03 | 0.86680 | 0.00000 | 0.00000 | 136.21 | 1411398.32 |
| 5006 | 2020.03.30 16:57 | buy | 2505 | 0.03 | 0.86636 | 0.00000 | 0.00000 | ||
| 5007 | 2020.03.30 17:02 | close | 2505 | 0.03 | 0.86689 | 0.00000 | 0.00000 | 144.38 | 1411542.70 |
| 5008 | 2020.03.30 17:42 | buy | 2506 | 0.03 | 0.86652 | 0.00000 | 0.00000 | ||
| 5009 | 2020.03.30 18:02 | close | 2506 | 0.03 | 0.86703 | 0.00000 | 0.00000 | 138.93 | 1411681.63 |
| 5010 | 2020.03.30 18:15 | sell | 2507 | 0.05 | 0.87100 | 0.00000 | 0.00000 | ||
| 5011 | 2020.03.30 18:15 | sell | 2508 | 0.05 | 0.87101 | 0.00000 | 0.00000 | ||
| 5012 | 2020.03.30 18:15 | sell | 2509 | 0.06 | 0.87139 | 0.00000 | 0.00000 | ||
| 5013 | 2020.03.30 18:59 | buy | 2510 | 0.03 | 0.87112 | 0.00000 | 0.00000 | ||
| 5014 | 2020.03.30 19:01 | close | 2510 | 0.03 | 0.87165 | 0.00000 | 0.00000 | 144.38 | 1411826.01 |
| 5015 | 2020.03.30 19:11 | buy | 2511 | 0.03 | 0.87083 | 0.00000 | 0.00000 | ||
| 5016 | 2020.03.30 19:12 | buy | 2512 | 0.03 | 0.87001 | 0.00000 | 0.00000 | ||
| 5017 | 2020.03.30 19:21 | close | 2512 | 0.03 | 0.87096 | 0.00000 | 0.00000 | 258.80 | 1412084.81 |
| 5018 | 2020.03.30 19:21 | close | 2511 | 0.03 | 0.87096 | 0.00000 | 0.00000 | 35.42 | 1412120.23 |
| 5019 | 2020.03.30 19:24 | buy | 2513 | 0.03 | 0.87000 | 0.00000 | 0.00000 | ||
| 5020 | 2020.03.30 19:28 | buy | 2514 | 0.03 | 0.86920 | 0.00000 | 0.00000 | ||
| 5021 | 2020.03.30 19:31 | close | 2514 | 0.03 | 0.87012 | 0.00000 | 0.00000 | 250.62 | 1412370.85 |
| 5022 | 2020.03.30 19:31 | close | 2513 | 0.03 | 0.87012 | 0.00000 | 0.00000 | 32.69 | 1412403.54 |
| 5023 | 2020.03.30 20:43 | buy | 2515 | 0.03 | 0.86986 | 0.00000 | 0.00000 | ||
| 5024 | 2020.03.30 20:45 | close | 2515 | 0.03 | 0.87036 | 0.00000 | 0.00000 | 136.21 | 1412539.75 |
| 5025 | 2020.03.30 20:51 | buy | 2516 | 0.03 | 0.86996 | 0.00000 | 0.00000 | ||
| 5026 | 2020.03.30 20:56 | close | 2516 | 0.03 | 0.87049 | 0.00000 | 0.00000 | 144.38 | 1412684.13 |
| 5027 | 2020.03.30 21:49 | buy | 2517 | 0.03 | 0.87281 | 0.00000 | 0.00000 | ||
| 5028 | 2020.03.30 22:54 | buy | 2518 | 0.03 | 0.87109 | 0.00000 | 0.00000 | ||
| 5029 | 2020.03.31 00:51 | close | 2518 | 0.03 | 0.87246 | 0.00000 | 0.00000 | 364.51 | 1413048.64 |
| 5030 | 2020.03.31 00:51 | close | 2517 | 0.03 | 0.87246 | 0.00000 | 0.00000 | -104.05 | 1412944.59 |
| 5031 | 2020.03.31 00:54 | sell | 2519 | 0.08 | 0.87292 | 0.00000 | 0.00000 | ||
| 5032 | 2020.03.31 02:24 | buy | 2520 | 0.03 | 0.87277 | 0.00000 | 0.00000 | ||
| 5033 | 2020.03.31 02:28 | close | 2520 | 0.03 | 0.87331 | 0.00000 | 0.00000 | 147.10 | 1413091.69 |
| 5034 | 2020.03.31 02:48 | sell | 2521 | 0.10 | 0.87499 | 0.00000 | 0.00000 | ||
| 5035 | 2020.03.31 02:59 | buy | 2522 | 0.03 | 0.87395 | 0.00000 | 0.00000 | ||
| 5036 | 2020.03.31 03:07 | buy | 2523 | 0.03 | 0.87313 | 0.00000 | 0.00000 | ||
| 5037 | 2020.03.31 03:56 | close | 2523 | 0.03 | 0.87410 | 0.00000 | 0.00000 | 264.24 | 1413355.93 |
| 5038 | 2020.03.31 03:56 | close | 2522 | 0.03 | 0.87410 | 0.00000 | 0.00000 | 40.86 | 1413396.79 |
| 5039 | 2020.03.31 04:52 | buy | 2524 | 0.03 | 0.87529 | 0.00000 | 0.00000 | ||
| 5040 | 2020.03.31 04:54 | close | 2524 | 0.03 | 0.86962 | 0.00000 | 0.00000 | -1544.60 | 1411852.19 |
| 5041 | 2020.03.31 04:54 | close | 2521 | 0.10 | 0.86992 | 0.00000 | 0.00000 | 4605.54 | 1416457.73 |
| 5042 | 2020.03.31 04:54 | close | 2519 | 0.08 | 0.86992 | 0.00000 | 0.00000 | 2180.14 | 1418637.87 |
| 5043 | 2020.03.31 04:54 | close | 2509 | 0.06 | 0.86992 | 0.00000 | 0.00000 | 791.95 | 1419429.82 |
| 5044 | 2020.03.31 04:54 | close | 2508 | 0.05 | 0.86992 | 0.00000 | 0.00000 | 487.37 | 1419917.19 |
| 5045 | 2020.03.31 04:54 | close | 2507 | 0.05 | 0.86992 | 0.00000 | 0.00000 | 482.83 | 1420400.03 |
| 5046 | 2020.03.31 04:54 | close | 2498 | 0.04 | 0.86992 | 0.00000 | 0.00000 | -1285.17 | 1419114.86 |
| 5047 | 2020.03.31 04:54 | close | 2497 | 0.03 | 0.86992 | 0.00000 | 0.00000 | -1470.76 | 1417644.09 |
| 5048 | 2020.03.31 04:54 | close | 2496 | 0.03 | 0.86992 | 0.00000 | 0.00000 | -2146.60 | 1415497.49 |
| 5049 | 2020.03.31 04:54 | buy | 2525 | 0.03 | 0.86992 | 0.00000 | 0.00000 | ||
| 5050 | 2020.03.31 04:54 | buy | 2526 | 0.03 | 0.86890 | 0.00000 | 0.00000 | ||
| 5051 | 2020.03.31 04:54 | buy | 2527 | 0.04 | 0.86822 | 0.00000 | 0.00000 | ||
| 5052 | 2020.03.31 04:54 | buy | 2528 | 0.05 | 0.86732 | 0.00000 | 0.00000 | ||
| 5053 | 2020.03.31 04:54 | buy | 2529 | 0.05 | 0.86665 | 0.00000 | 0.00000 | ||
| 5054 | 2020.03.31 04:54 | buy | 2530 | 0.06 | 0.86575 | 0.00000 | 0.00000 | ||
| 5055 | 2020.03.31 04:54 | buy | 2531 | 0.08 | 0.86491 | 0.00000 | 0.00000 | ||
| 5056 | 2020.03.31 04:54 | buy | 2532 | 0.10 | 0.86406 | 0.00000 | 0.00000 | ||
| 5057 | 2020.03.31 04:54 | buy | 2533 | 0.13 | 0.86350 | 0.00000 | 0.00000 | ||
| 5058 | 2020.03.31 04:54 | buy | 2534 | 0.17 | 0.86265 | 0.00000 | 0.00000 | ||
| 5059 | 2020.03.31 04:54 | close | 2534 | 0.17 | 0.86578 | 0.00000 | 0.00000 | 4831.73 | 1420329.22 |
| 5060 | 2020.03.31 04:54 | close | 2533 | 0.13 | 0.86578 | 0.00000 | 0.00000 | 2691.46 | 1423020.68 |
| 5061 | 2020.03.31 04:54 | close | 2532 | 0.10 | 0.86578 | 0.00000 | 0.00000 | 1561.85 | 1424582.53 |
| 5062 | 2020.03.31 04:54 | close | 2531 | 0.08 | 0.86578 | 0.00000 | 0.00000 | 632.00 | 1425214.53 |
| 5063 | 2020.03.31 04:54 | close | 2530 | 0.06 | 0.86578 | 0.00000 | 0.00000 | 16.35 | 1425230.88 |
| 5064 | 2020.03.31 04:54 | close | 2529 | 0.05 | 0.86578 | 0.00000 | 0.00000 | -395.01 | 1424835.87 |
| 5065 | 2020.03.31 04:54 | close | 2528 | 0.05 | 0.86578 | 0.00000 | 0.00000 | -699.20 | 1424136.67 |
| 5066 | 2020.03.31 04:54 | close | 2527 | 0.04 | 0.86578 | 0.00000 | 0.00000 | -886.26 | 1423250.41 |
| 5067 | 2020.03.31 04:54 | close | 2526 | 0.03 | 0.86578 | 0.00000 | 0.00000 | -849.93 | 1422400.48 |
| 5068 | 2020.03.31 04:54 | close | 2525 | 0.03 | 0.86578 | 0.00000 | 0.00000 | -1127.80 | 1421272.68 |
| 5069 | 2020.03.31 04:54 | buy | 2535 | 0.03 | 0.86608 | 0.00000 | 0.00000 | ||
| 5070 | 2020.03.31 04:54 | buy | 2536 | 0.03 | 0.86364 | 0.00000 | 0.00000 | ||
| 5071 | 2020.03.31 04:55 | buy | 2537 | 0.04 | 0.86364 | 0.00000 | 0.00000 | ||
| 5072 | 2020.03.31 04:55 | close | 2537 | 0.04 | 0.86488 | 0.00000 | 0.00000 | 450.39 | 1421723.07 |
| 5073 | 2020.03.31 04:55 | close | 2536 | 0.03 | 0.86488 | 0.00000 | 0.00000 | 337.80 | 1422060.87 |
| 5074 | 2020.03.31 04:55 | close | 2535 | 0.03 | 0.86488 | 0.00000 | 0.00000 | -326.89 | 1421733.98 |
| 5075 | 2020.03.31 04:55 | buy | 2538 | 0.03 | 0.87055 | 0.00000 | 0.00000 | ||
| 5076 | 2020.03.31 04:55 | close | 2538 | 0.03 | 0.87115 | 0.00000 | 0.00000 | 163.45 | 1421897.43 |
| 5077 | 2020.03.31 04:55 | buy | 2539 | 0.03 | 0.87145 | 0.00000 | 0.00000 | ||
| 5078 | 2020.03.31 04:55 | close | 2539 | 0.03 | 0.87198 | 0.00000 | 0.00000 | 144.38 | 1422041.81 |
| 5079 | 2020.03.31 04:55 | buy | 2540 | 0.03 | 0.87228 | 0.00000 | 0.00000 | ||
| 5080 | 2020.03.31 04:55 | close | 2540 | 0.03 | 0.87281 | 0.00000 | 0.00000 | 144.38 | 1422186.19 |
| 5081 | 2020.03.31 04:55 | buy | 2541 | 0.03 | 0.87311 | 0.00000 | 0.00000 | ||
| 5082 | 2020.03.31 04:55 | buy | 2542 | 0.03 | 0.87230 | 0.00000 | 0.00000 | ||
| 5083 | 2020.03.31 04:55 | buy | 2543 | 0.04 | 0.87147 | 0.00000 | 0.00000 | ||
| 5084 | 2020.03.31 04:55 | buy | 2544 | 0.05 | 0.87064 | 0.00000 | 0.00000 | ||
| 5085 | 2020.03.31 04:55 | close | 2544 | 0.05 | 0.87221 | 0.00000 | 0.00000 | 712.82 | 1422899.01 |
| 5086 | 2020.03.31 04:55 | close | 2543 | 0.04 | 0.87221 | 0.00000 | 0.00000 | 268.79 | 1423167.80 |
| 5087 | 2020.03.31 04:55 | close | 2542 | 0.03 | 0.87221 | 0.00000 | 0.00000 | -24.51 | 1423143.29 |
| 5088 | 2020.03.31 04:55 | close | 2541 | 0.03 | 0.87221 | 0.00000 | 0.00000 | -245.17 | 1422898.12 |
| 5089 | 2020.03.31 04:55 | buy | 2545 | 0.03 | 0.87251 | 0.00000 | 0.00000 | ||
| 5090 | 2020.03.31 04:56 | close | 2545 | 0.03 | 0.87302 | 0.00000 | 0.00000 | 138.93 | 1423037.05 |
| 5091 | 2020.03.31 04:57 | buy | 2546 | 0.03 | 0.87191 | 0.00000 | 0.00000 | ||
| 5092 | 2020.03.31 04:57 | close | 2546 | 0.03 | 0.87241 | 0.00000 | 0.00000 | 136.21 | 1423173.26 |
| 5093 | 2020.03.31 04:57 | buy | 2547 | 0.03 | 0.87271 | 0.00000 | 0.00000 | ||
| 5094 | 2020.03.31 04:57 | close | 2547 | 0.03 | 0.87322 | 0.00000 | 0.00000 | 138.94 | 1423312.20 |
| 5095 | 2020.03.31 04:57 | buy | 2548 | 0.03 | 0.87352 | 0.00000 | 0.00000 | ||
| 5096 | 2020.03.31 04:57 | buy | 2549 | 0.03 | 0.87268 | 0.00000 | 0.00000 | ||
| 5097 | 2020.03.31 04:58 | buy | 2550 | 0.04 | 0.87192 | 0.00000 | 0.00000 | ||
| 5098 | 2020.03.31 05:00 | close | 2550 | 0.04 | 0.87313 | 0.00000 | 0.00000 | 439.50 | 1423751.70 |
| 5099 | 2020.03.31 05:00 | close | 2549 | 0.03 | 0.87313 | 0.00000 | 0.00000 | 122.59 | 1423874.29 |
| 5100 | 2020.03.31 05:00 | close | 2548 | 0.03 | 0.87313 | 0.00000 | 0.00000 | -106.24 | 1423768.05 |
| 5101 | 2020.03.31 05:01 | buy | 2551 | 0.03 | 0.87432 | 0.00000 | 0.00000 | ||
| 5102 | 2020.03.31 05:01 | buy | 2552 | 0.03 | 0.87350 | 0.00000 | 0.00000 | ||
| 5103 | 2020.03.31 05:01 | buy | 2553 | 0.04 | 0.87270 | 0.00000 | 0.00000 | ||
| 5104 | 2020.03.31 05:03 | close | 2553 | 0.04 | 0.87395 | 0.00000 | 0.00000 | 454.03 | 1424222.08 |
| 5105 | 2020.03.31 05:03 | close | 2552 | 0.03 | 0.87395 | 0.00000 | 0.00000 | 122.59 | 1424344.67 |
| 5106 | 2020.03.31 05:03 | close | 2551 | 0.03 | 0.87395 | 0.00000 | 0.00000 | -100.79 | 1424243.88 |
| 5107 | 2020.03.31 05:06 | buy | 2554 | 0.03 | 0.87422 | 0.00000 | 0.00000 | ||
| 5108 | 2020.03.31 05:06 | buy | 2555 | 0.03 | 0.87329 | 0.00000 | 0.00000 | ||
| 5109 | 2020.03.31 05:06 | close | 2555 | 0.03 | 0.87428 | 0.00000 | 0.00000 | 269.69 | 1424513.57 |
| 5110 | 2020.03.31 05:06 | close | 2554 | 0.03 | 0.87428 | 0.00000 | 0.00000 | 16.35 | 1424529.92 |
| 5111 | 2020.03.31 05:06 | buy | 2556 | 0.03 | 0.87458 | 0.00000 | 0.00000 | ||
| 5112 | 2020.03.31 05:06 | close | 2556 | 0.03 | 0.87520 | 0.00000 | 0.00000 | 168.90 | 1424698.82 |
| 5113 | 2020.03.31 05:06 | buy | 2557 | 0.03 | 0.87550 | 0.00000 | 0.00000 | ||
| 5114 | 2020.03.31 05:07 | buy | 2558 | 0.03 | 0.87467 | 0.00000 | 0.00000 | ||
| 5115 | 2020.03.31 05:07 | buy | 2559 | 0.04 | 0.87385 | 0.00000 | 0.00000 | ||
| 5116 | 2020.03.31 05:07 | buy | 2560 | 0.05 | 0.87310 | 0.00000 | 0.00000 | ||
| 5117 | 2020.03.31 05:10 | close | 2560 | 0.05 | 0.87462 | 0.00000 | 0.00000 | 690.12 | 1425388.94 |
| 5118 | 2020.03.31 05:10 | close | 2559 | 0.04 | 0.87462 | 0.00000 | 0.00000 | 279.68 | 1425668.62 |
| 5119 | 2020.03.31 05:10 | close | 2558 | 0.03 | 0.87462 | 0.00000 | 0.00000 | -13.62 | 1425655.00 |
| 5120 | 2020.03.31 05:10 | close | 2557 | 0.03 | 0.87462 | 0.00000 | 0.00000 | -239.72 | 1425415.28 |
| 5121 | 2020.03.31 05:10 | buy | 2561 | 0.03 | 0.87492 | 0.00000 | 0.00000 | ||
| 5122 | 2020.03.31 05:12 | buy | 2562 | 0.03 | 0.87407 | 0.00000 | 0.00000 | ||
| 5123 | 2020.03.31 05:19 | close | 2562 | 0.03 | 0.87502 | 0.00000 | 0.00000 | 258.79 | 1425674.07 |
| 5124 | 2020.03.31 05:19 | close | 2561 | 0.03 | 0.87502 | 0.00000 | 0.00000 | 27.24 | 1425701.31 |
| 5125 | 2020.03.31 05:21 | sell | 2563 | 0.03 | 0.87389 | 0.00000 | 0.00000 | ||
| 5126 | 2020.03.31 05:25 | close | 2563 | 0.03 | 0.87338 | 0.00000 | 0.00000 | 138.98 | 1425840.29 |
| 5127 | 2020.03.31 05:28 | buy | 2564 | 0.03 | 0.87433 | 0.00000 | 0.00000 | ||
| 5128 | 2020.03.31 05:30 | buy | 2565 | 0.03 | 0.87351 | 0.00000 | 0.00000 | ||
| 5129 | 2020.03.31 05:45 | close | 2565 | 0.03 | 0.87450 | 0.00000 | 0.00000 | 269.69 | 1426109.98 |
| 5130 | 2020.03.31 05:45 | close | 2564 | 0.03 | 0.87450 | 0.00000 | 0.00000 | 46.31 | 1426156.29 |
| 5131 | 2020.03.31 05:45 | sell | 2566 | 0.03 | 0.87467 | 0.00000 | 0.00000 | ||
| 5132 | 2020.03.31 05:47 | close | 2566 | 0.03 | 0.87413 | 0.00000 | 0.00000 | 147.15 | 1426303.44 |
| 5133 | 2020.03.31 05:48 | sell | 2567 | 0.03 | 0.87333 | 0.00000 | 0.00000 | ||
| 5134 | 2020.03.31 05:53 | sell | 2568 | 0.03 | 0.87414 | 0.00000 | 0.00000 | ||
| 5135 | 2020.03.31 05:56 | sell | 2569 | 0.04 | 0.87494 | 0.00000 | 0.00000 | ||
| 5136 | 2020.03.31 05:58 | sell | 2570 | 0.05 | 0.87574 | 0.00000 | 0.00000 | ||
| 5137 | 2020.03.31 06:02 | close | 2570 | 0.05 | 0.87419 | 0.00000 | 0.00000 | 704.00 | 1427007.44 |
| 5138 | 2020.03.31 06:02 | close | 2569 | 0.04 | 0.87419 | 0.00000 | 0.00000 | 272.52 | 1427279.96 |
| 5139 | 2020.03.31 06:02 | close | 2568 | 0.03 | 0.87419 | 0.00000 | 0.00000 | -13.63 | 1427266.33 |
| 5140 | 2020.03.31 06:02 | close | 2567 | 0.03 | 0.87419 | 0.00000 | 0.00000 | -234.37 | 1427031.96 |
| 5141 | 2020.03.31 06:03 | sell | 2571 | 0.03 | 0.87384 | 0.00000 | 0.00000 | ||
| 5142 | 2020.03.31 06:12 | sell | 2572 | 0.03 | 0.87467 | 0.00000 | 0.00000 | ||
| 5143 | 2020.03.31 06:19 | close | 2572 | 0.03 | 0.87373 | 0.00000 | 0.00000 | 256.16 | 1427288.12 |
| 5144 | 2020.03.31 06:19 | close | 2571 | 0.03 | 0.87373 | 0.00000 | 0.00000 | 29.98 | 1427318.10 |
| 5145 | 2020.03.31 06:24 | buy | 2573 | 0.03 | 0.87491 | 0.00000 | 0.00000 | ||
| 5146 | 2020.03.31 06:26 | buy | 2574 | 0.03 | 0.87409 | 0.00000 | 0.00000 | ||
| 5147 | 2020.03.31 06:26 | buy | 2575 | 0.04 | 0.87318 | 0.00000 | 0.00000 | ||
| 5148 | 2020.03.31 06:30 | close | 2575 | 0.04 | 0.87448 | 0.00000 | 0.00000 | 472.19 | 1427790.29 |
| 5149 | 2020.03.31 06:30 | close | 2574 | 0.03 | 0.87448 | 0.00000 | 0.00000 | 106.24 | 1427896.53 |
| 5150 | 2020.03.31 06:30 | close | 2573 | 0.03 | 0.87448 | 0.00000 | 0.00000 | -117.14 | 1427779.39 |
| 5151 | 2020.03.31 06:31 | buy | 2576 | 0.03 | 0.87467 | 0.00000 | 0.00000 | ||
| 5152 | 2020.03.31 06:34 | sell | 2577 | 0.03 | 0.87503 | 0.00000 | 0.00000 | ||
| 5153 | 2020.03.31 06:35 | close | 2577 | 0.03 | 0.87548 | 0.00000 | 0.00000 | -122.63 | 1427656.76 |
| 5154 | 2020.03.31 06:35 | close | 2576 | 0.03 | 0.87518 | 0.00000 | 0.00000 | 138.93 | 1427795.69 |
| 5155 | 2020.03.31 06:35 | sell | 2578 | 0.03 | 0.87518 | 0.00000 | 0.00000 | ||
| 5156 | 2020.03.31 06:35 | sell | 2579 | 0.03 | 0.87600 | 0.00000 | 0.00000 | ||
| 5157 | 2020.03.31 06:38 | sell | 2580 | 0.04 | 0.87679 | 0.00000 | 0.00000 | ||
| 5158 | 2020.03.31 06:47 | close | 2580 | 0.04 | 0.87556 | 0.00000 | 0.00000 | 446.93 | 1428242.62 |
| 5159 | 2020.03.31 06:47 | close | 2579 | 0.03 | 0.87556 | 0.00000 | 0.00000 | 119.91 | 1428362.53 |
| 5160 | 2020.03.31 06:47 | close | 2578 | 0.03 | 0.87556 | 0.00000 | 0.00000 | -103.55 | 1428258.98 |
| 5161 | 2020.03.31 06:48 | sell | 2581 | 0.03 | 0.87523 | 0.00000 | 0.00000 | ||
| 5162 | 2020.03.31 06:51 | sell | 2582 | 0.03 | 0.87604 | 0.00000 | 0.00000 | ||
| 5163 | 2020.03.31 06:52 | sell | 2583 | 0.04 | 0.87688 | 0.00000 | 0.00000 | ||
| 5164 | 2020.03.31 07:08 | close | 2583 | 0.04 | 0.87563 | 0.00000 | 0.00000 | 454.20 | 1428713.18 |
| 5165 | 2020.03.31 07:08 | close | 2582 | 0.03 | 0.87563 | 0.00000 | 0.00000 | 111.73 | 1428824.91 |
| 5166 | 2020.03.31 07:08 | close | 2581 | 0.03 | 0.87563 | 0.00000 | 0.00000 | -109.01 | 1428715.90 |
| 5167 | 2020.03.31 07:08 | sell | 2584 | 0.03 | 0.87533 | 0.00000 | 0.00000 | ||
| 5168 | 2020.03.31 07:11 | sell | 2585 | 0.03 | 0.87614 | 0.00000 | 0.00000 | ||
| 5169 | 2020.03.31 07:33 | buy | 2586 | 0.03 | 0.87547 | 0.00000 | 0.00000 | ||
| 5170 | 2020.03.31 07:34 | close | 2586 | 0.03 | 0.87493 | 0.00000 | 0.00000 | -147.10 | 1428568.80 |
| 5171 | 2020.03.31 07:34 | close | 2585 | 0.03 | 0.87523 | 0.00000 | 0.00000 | 247.99 | 1428816.79 |
| 5172 | 2020.03.31 07:34 | close | 2584 | 0.03 | 0.87523 | 0.00000 | 0.00000 | 27.26 | 1428844.05 |
| 5173 | 2020.03.31 07:34 | buy | 2587 | 0.03 | 0.87519 | 0.00000 | 0.00000 | ||
| 5174 | 2020.03.31 07:49 | close | 2587 | 0.03 | 0.87569 | 0.00000 | 0.00000 | 136.21 | 1428980.26 |
| 5175 | 2020.03.31 07:50 | buy | 2588 | 0.03 | 0.87596 | 0.00000 | 0.00000 | ||
| 5176 | 2020.03.31 07:52 | sell | 2589 | 0.03 | 0.87601 | 0.00000 | 0.00000 | ||
| 5177 | 2020.03.31 07:58 | close | 2589 | 0.03 | 0.87549 | 0.00000 | 0.00000 | 141.71 | 1429121.97 |
| 5178 | 2020.03.31 08:07 | sell | 2590 | 0.03 | 0.87606 | 0.00000 | 0.00000 | ||
| 5179 | 2020.03.31 08:07 | close | 2588 | 0.03 | 0.87653 | 0.00000 | 0.00000 | 155.28 | 1429277.25 |
| 5180 | 2020.03.31 08:12 | close | 2590 | 0.03 | 0.87548 | 0.00000 | 0.00000 | 158.06 | 1429435.31 |
| 5181 | 2020.03.31 08:12 | buy | 2591 | 0.03 | 0.87497 | 0.00000 | 0.00000 | ||
| 5182 | 2020.03.31 08:16 | close | 2591 | 0.03 | 0.87550 | 0.00000 | 0.00000 | 144.38 | 1429579.69 |
| 5183 | 2020.03.31 08:17 | buy | 2592 | 0.03 | 0.87607 | 0.00000 | 0.00000 | ||
| 5184 | 2020.03.31 08:19 | sell | 2593 | 0.03 | 0.87619 | 0.00000 | 0.00000 | ||
| 5185 | 2020.03.31 08:25 | close | 2592 | 0.03 | 0.87659 | 0.00000 | 0.00000 | 141.65 | 1429721.34 |
| 5186 | 2020.03.31 08:51 | buy | 2594 | 0.03 | 0.87614 | 0.00000 | 0.00000 | ||
| 5187 | 2020.03.31 09:00 | close | 2594 | 0.03 | 0.87666 | 0.00000 | 0.00000 | 141.65 | 1429862.99 |
| 5188 | 2020.03.31 09:30 | sell | 2595 | 0.03 | 0.87784 | 0.00000 | 0.00000 | ||
| 5189 | 2020.03.31 10:22 | buy | 2596 | 0.03 | 0.87722 | 0.00000 | 0.00000 | ||
| 5190 | 2020.03.31 10:34 | close | 2596 | 0.03 | 0.87773 | 0.00000 | 0.00000 | 138.93 | 1430001.92 |
| 5191 | 2020.03.31 10:43 | buy | 2597 | 0.03 | 0.87684 | 0.00000 | 0.00000 | ||
| 5192 | 2020.03.31 10:43 | close | 2597 | 0.03 | 0.87618 | 0.00000 | 0.00000 | -179.80 | 1429822.12 |
| 5193 | 2020.03.31 10:43 | close | 2595 | 0.03 | 0.87648 | 0.00000 | 0.00000 | 370.62 | 1430192.74 |
| 5194 | 2020.03.31 10:43 | close | 2593 | 0.03 | 0.87648 | 0.00000 | 0.00000 | -79.03 | 1430113.71 |
| 5195 | 2020.03.31 10:43 | buy | 2598 | 0.03 | 0.87648 | 0.00000 | 0.00000 | ||
| 5196 | 2020.03.31 11:30 | buy | 2599 | 0.03 | 0.87407 | 0.00000 | 0.00000 | ||
| 5197 | 2020.03.31 11:38 | buy | 2600 | 0.04 | 0.87317 | 0.00000 | 0.00000 | ||
| 5198 | 2020.03.31 11:56 | sell | 2601 | 0.03 | 0.87452 | 0.00000 | 0.00000 | ||
| 5199 | 2020.03.31 12:04 | close | 2601 | 0.03 | 0.87399 | 0.00000 | 0.00000 | 144.44 | 1430258.15 |
| 5200 | 2020.03.31 12:24 | close | 2600 | 0.04 | 0.87495 | 0.00000 | 0.00000 | 646.53 | 1430904.68 |
| 5201 | 2020.03.31 12:24 | close | 2599 | 0.03 | 0.87495 | 0.00000 | 0.00000 | 239.72 | 1431144.40 |
| 5202 | 2020.03.31 12:24 | close | 2598 | 0.03 | 0.87495 | 0.00000 | 0.00000 | -416.79 | 1430727.61 |
| 5203 | 2020.03.31 12:24 | sell | 2602 | 0.03 | 0.87499 | 0.00000 | 0.00000 | ||
| 5204 | 2020.03.31 12:26 | close | 2602 | 0.03 | 0.87447 | 0.00000 | 0.00000 | 141.71 | 1430869.32 |
| 5205 | 2020.03.31 12:27 | sell | 2603 | 0.03 | 0.87423 | 0.00000 | 0.00000 | ||
| 5206 | 2020.03.31 12:45 | buy | 2604 | 0.03 | 0.87430 | 0.00000 | 0.00000 | ||
| 5207 | 2020.03.31 12:46 | close | 2603 | 0.03 | 0.87371 | 0.00000 | 0.00000 | 141.71 | 1431011.03 |
| 5208 | 2020.03.31 13:00 | buy | 2605 | 0.03 | 0.87248 | 0.00000 | 0.00000 | ||
| 5209 | 2020.03.31 13:49 | sell | 2606 | 0.03 | 0.87291 | 0.00000 | 0.00000 | ||
| 5210 | 2020.03.31 13:53 | close | 2606 | 0.03 | 0.87240 | 0.00000 | 0.00000 | 138.98 | 1431150.01 |
| 5211 | 2020.03.31 14:15 | buy | 2607 | 0.04 | 0.87038 | 0.00000 | 0.00000 | ||
| 5212 | 2020.03.31 14:35 | buy | 2608 | 0.05 | 0.86828 | 0.00000 | 0.00000 | ||
| 5213 | 2020.03.31 15:38 | sell | 2609 | 0.03 | 0.86807 | 0.00000 | 0.00000 | ||
| 5214 | 2020.03.31 16:19 | close | 2609 | 0.03 | 0.86753 | 0.00000 | 0.00000 | 147.16 | 1431297.17 |
| 5215 | 2020.03.31 16:30 | sell | 2610 | 0.03 | 0.87040 | 0.00000 | 0.00000 | ||
| 5216 | 2020.03.31 16:30 | close | 2610 | 0.03 | 0.87171 | 0.00000 | 0.00000 | -356.99 | 1430940.18 |
| 5217 | 2020.03.31 16:30 | close | 2608 | 0.05 | 0.87141 | 0.00000 | 0.00000 | 1421.08 | 1432361.26 |
| 5218 | 2020.03.31 16:30 | close | 2607 | 0.04 | 0.87141 | 0.00000 | 0.00000 | 374.11 | 1432735.37 |
| 5219 | 2020.03.31 16:30 | close | 2605 | 0.03 | 0.87141 | 0.00000 | 0.00000 | -291.48 | 1432443.89 |
| 5220 | 2020.03.31 16:30 | close | 2604 | 0.03 | 0.87141 | 0.00000 | 0.00000 | -787.27 | 1431656.62 |
| 5221 | 2020.03.31 16:30 | sell | 2611 | 0.03 | 0.87141 | 0.00000 | 0.00000 | ||
| 5222 | 2020.03.31 16:30 | sell | 2612 | 0.03 | 0.87224 | 0.00000 | 0.00000 | ||
| 5223 | 2020.03.31 16:30 | close | 2612 | 0.03 | 0.87132 | 0.00000 | 0.00000 | 250.72 | 1431907.34 |
| 5224 | 2020.03.31 16:30 | close | 2611 | 0.03 | 0.87132 | 0.00000 | 0.00000 | 24.53 | 1431931.87 |
| 5225 | 2020.03.31 16:30 | sell | 2613 | 0.03 | 0.87102 | 0.00000 | 0.00000 | ||
| 5226 | 2020.03.31 16:30 | close | 2613 | 0.03 | 0.86911 | 0.00000 | 0.00000 | 520.51 | 1432452.38 |
| 5227 | 2020.03.31 16:30 | sell | 2614 | 0.03 | 0.86881 | 0.00000 | 0.00000 | ||
| 5228 | 2020.03.31 16:32 | sell | 2615 | 0.03 | 0.86962 | 0.00000 | 0.00000 | ||
| 5229 | 2020.03.31 16:38 | sell | 2616 | 0.04 | 0.87043 | 0.00000 | 0.00000 | ||
| 5230 | 2020.03.31 16:40 | sell | 2617 | 0.05 | 0.87121 | 0.00000 | 0.00000 | ||
| 5231 | 2020.03.31 16:54 | close | 2617 | 0.05 | 0.86970 | 0.00000 | 0.00000 | 685.84 | 1433138.22 |
| 5232 | 2020.03.31 16:54 | close | 2616 | 0.04 | 0.86970 | 0.00000 | 0.00000 | 265.25 | 1433403.47 |
| 5233 | 2020.03.31 16:54 | close | 2615 | 0.03 | 0.86970 | 0.00000 | 0.00000 | -21.80 | 1433381.67 |
| 5234 | 2020.03.31 16:54 | close | 2614 | 0.03 | 0.86970 | 0.00000 | 0.00000 | -242.54 | 1433139.13 |
| 5235 | 2020.03.31 16:54 | sell | 2618 | 0.03 | 0.86940 | 0.00000 | 0.00000 | ||
| 5236 | 2020.03.31 16:54 | sell | 2619 | 0.03 | 0.87021 | 0.00000 | 0.00000 | ||
| 5237 | 2020.03.31 16:58 | close | 2619 | 0.03 | 0.86927 | 0.00000 | 0.00000 | 256.17 | 1433395.30 |
| 5238 | 2020.03.31 16:58 | close | 2618 | 0.03 | 0.86927 | 0.00000 | 0.00000 | 35.43 | 1433430.73 |
| 5239 | 2020.03.31 17:00 | buy | 2620 | 0.03 | 0.86968 | 0.00000 | 0.00000 | ||
| 5240 | 2020.03.31 17:20 | close | 2620 | 0.03 | 0.87021 | 0.00000 | 0.00000 | 144.38 | 1433575.11 |
| 5241 | 2020.03.31 17:20 | sell | 2621 | 0.03 | 0.87033 | 0.00000 | 0.00000 | ||
| 5242 | 2020.03.31 17:51 | sell | 2622 | 0.03 | 0.87313 | 0.00000 | 0.00000 | ||
| 5243 | 2020.03.31 18:16 | buy | 2623 | 0.03 | 0.87180 | 0.00000 | 0.00000 | ||
| 5244 | 2020.03.31 18:17 | close | 2623 | 0.03 | 0.87093 | 0.00000 | 0.00000 | -237.00 | 1433338.11 |
| 5245 | 2020.03.31 18:17 | close | 2622 | 0.03 | 0.87123 | 0.00000 | 0.00000 | 517.78 | 1433855.89 |
| 5246 | 2020.03.31 18:17 | close | 2621 | 0.03 | 0.87123 | 0.00000 | 0.00000 | -245.27 | 1433610.62 |
| 5247 | 2020.03.31 18:17 | buy | 2624 | 0.03 | 0.87123 | 0.00000 | 0.00000 | ||
| 5248 | 2020.03.31 18:20 | buy | 2625 | 0.03 | 0.87043 | 0.00000 | 0.00000 | ||
| 5249 | 2020.03.31 18:21 | buy | 2626 | 0.04 | 0.86961 | 0.00000 | 0.00000 | ||
| 5250 | 2020.03.31 18:21 | buy | 2627 | 0.05 | 0.86881 | 0.00000 | 0.00000 | ||
| 5251 | 2020.03.31 18:32 | close | 2627 | 0.05 | 0.87034 | 0.00000 | 0.00000 | 694.65 | 1434305.27 |
| 5252 | 2020.03.31 18:32 | close | 2626 | 0.04 | 0.87034 | 0.00000 | 0.00000 | 265.14 | 1434570.41 |
| 5253 | 2020.03.31 18:32 | close | 2625 | 0.03 | 0.87034 | 0.00000 | 0.00000 | -24.52 | 1434545.89 |
| 5254 | 2020.03.31 18:32 | close | 2624 | 0.03 | 0.87034 | 0.00000 | 0.00000 | -242.45 | 1434303.44 |
| 5255 | 2020.03.31 18:34 | buy | 2628 | 0.03 | 0.87116 | 0.00000 | 0.00000 | ||
| 5256 | 2020.03.31 18:34 | buy | 2629 | 0.03 | 0.87034 | 0.00000 | 0.00000 | ||
| 5257 | 2020.03.31 18:35 | buy | 2630 | 0.04 | 0.86954 | 0.00000 | 0.00000 | ||
| 5258 | 2020.03.31 18:39 | close | 2630 | 0.04 | 0.87078 | 0.00000 | 0.00000 | 450.39 | 1434753.83 |
| 5259 | 2020.03.31 18:39 | close | 2629 | 0.03 | 0.87078 | 0.00000 | 0.00000 | 119.86 | 1434873.69 |
| 5260 | 2020.03.31 18:39 | close | 2628 | 0.03 | 0.87078 | 0.00000 | 0.00000 | -103.52 | 1434770.17 |
| 5261 | 2020.03.31 18:40 | buy | 2631 | 0.03 | 0.87111 | 0.00000 | 0.00000 | ||
| 5262 | 2020.03.31 18:40 | close | 2631 | 0.03 | 0.87161 | 0.00000 | 0.00000 | 136.20 | 1434906.37 |
| 5263 | 2020.03.31 18:40 | buy | 2632 | 0.03 | 0.87191 | 0.00000 | 0.00000 | ||
| 5264 | 2020.03.31 18:44 | close | 2632 | 0.03 | 0.87241 | 0.00000 | 0.00000 | 136.20 | 1435042.57 |
| 5265 | 2020.03.31 18:44 | sell | 2633 | 0.03 | 0.87241 | 0.00000 | 0.00000 | ||
| 5266 | 2020.03.31 18:46 | close | 2633 | 0.03 | 0.87186 | 0.00000 | 0.00000 | 149.89 | 1435192.46 |
| 5267 | 2020.03.31 18:46 | sell | 2634 | 0.03 | 0.87263 | 0.00000 | 0.00000 | ||
| 5268 | 2020.03.31 18:47 | close | 2634 | 0.03 | 0.87213 | 0.00000 | 0.00000 | 136.26 | 1435328.72 |
| 5269 | 2020.03.31 18:47 | sell | 2635 | 0.03 | 0.87183 | 0.00000 | 0.00000 | ||
| 5270 | 2020.03.31 18:49 | sell | 2636 | 0.03 | 0.87263 | 0.00000 | 0.00000 | ||
| 5271 | 2020.03.31 18:49 | close | 2636 | 0.03 | 0.87171 | 0.00000 | 0.00000 | 250.72 | 1435579.44 |
| 5272 | 2020.03.31 18:49 | close | 2635 | 0.03 | 0.87171 | 0.00000 | 0.00000 | 32.71 | 1435612.15 |
| 5273 | 2020.03.31 18:49 | sell | 2637 | 0.03 | 0.87093 | 0.00000 | 0.00000 | ||
| 5274 | 2020.03.31 18:49 | sell | 2638 | 0.03 | 0.87176 | 0.00000 | 0.00000 | ||
| 5275 | 2020.03.31 18:50 | close | 2638 | 0.03 | 0.87082 | 0.00000 | 0.00000 | 256.17 | 1435868.32 |
| 5276 | 2020.03.31 18:50 | close | 2637 | 0.03 | 0.87082 | 0.00000 | 0.00000 | 29.98 | 1435898.30 |
| 5277 | 2020.03.31 18:51 | sell | 2639 | 0.03 | 0.87008 | 0.00000 | 0.00000 | ||
| 5278 | 2020.03.31 18:53 | close | 2639 | 0.03 | 0.86956 | 0.00000 | 0.00000 | 141.71 | 1436040.01 |
| 5279 | 2020.03.31 18:56 | buy | 2640 | 0.03 | 0.87138 | 0.00000 | 0.00000 | ||
| 5280 | 2020.03.31 18:56 | buy | 2641 | 0.03 | 0.87057 | 0.00000 | 0.00000 | ||
| 5281 | 2020.03.31 18:59 | close | 2641 | 0.03 | 0.87151 | 0.00000 | 0.00000 | 256.07 | 1436296.08 |
| 5282 | 2020.03.31 18:59 | close | 2640 | 0.03 | 0.87151 | 0.00000 | 0.00000 | 35.41 | 1436331.49 |
| 5283 | 2020.03.31 18:59 | sell | 2642 | 0.03 | 0.87151 | 0.00000 | 0.00000 | ||
| 5284 | 2020.03.31 19:00 | close | 2642 | 0.03 | 0.87098 | 0.00000 | 0.00000 | 144.43 | 1436475.92 |
| 5285 | 2020.03.31 19:00 | buy | 2643 | 0.03 | 0.87098 | 0.00000 | 0.00000 | ||
| 5286 | 2020.03.31 19:00 | buy | 2644 | 0.03 | 0.87014 | 0.00000 | 0.00000 | ||
| 5287 | 2020.03.31 19:01 | buy | 2645 | 0.04 | 0.86936 | 0.00000 | 0.00000 | ||
| 5288 | 2020.03.31 19:04 | buy | 2646 | 0.05 | 0.86857 | 0.00000 | 0.00000 | ||
| 5289 | 2020.03.31 19:05 | close | 2646 | 0.05 | 0.87009 | 0.00000 | 0.00000 | 690.11 | 1437166.03 |
| 5290 | 2020.03.31 19:05 | close | 2645 | 0.04 | 0.87009 | 0.00000 | 0.00000 | 265.15 | 1437431.18 |
| 5291 | 2020.03.31 19:05 | close | 2644 | 0.03 | 0.87009 | 0.00000 | 0.00000 | -13.62 | 1437417.56 |
| 5292 | 2020.03.31 19:05 | close | 2643 | 0.03 | 0.87009 | 0.00000 | 0.00000 | -242.44 | 1437175.12 |
| 5293 | 2020.03.31 19:06 | buy | 2647 | 0.03 | 0.87083 | 0.00000 | 0.00000 | ||
| 5294 | 2020.03.31 19:06 | buy | 2648 | 0.03 | 0.87001 | 0.00000 | 0.00000 | ||
| 5295 | 2020.03.31 19:06 | close | 2648 | 0.03 | 0.87096 | 0.00000 | 0.00000 | 258.80 | 1437433.92 |
| 5296 | 2020.03.31 19:06 | close | 2647 | 0.03 | 0.87096 | 0.00000 | 0.00000 | 35.42 | 1437469.34 |
| 5297 | 2020.03.31 19:06 | buy | 2649 | 0.03 | 0.87126 | 0.00000 | 0.00000 | ||
| 5298 | 2020.03.31 19:06 | close | 2649 | 0.03 | 0.87176 | 0.00000 | 0.00000 | 136.21 | 1437605.55 |
| 5299 | 2020.03.31 19:06 | buy | 2650 | 0.03 | 0.87206 | 0.00000 | 0.00000 | ||
| 5300 | 2020.03.31 19:07 | buy | 2651 | 0.03 | 0.87126 | 0.00000 | 0.00000 | ||
| 5301 | 2020.03.31 19:09 | buy | 2652 | 0.04 | 0.87044 | 0.00000 | 0.00000 | ||
| 5302 | 2020.03.31 19:45 | buy | 2653 | 0.05 | 0.86776 | 0.00000 | 0.00000 | ||
| 5303 | 2020.03.31 19:47 | buy | 2654 | 0.05 | 0.86584 | 0.00000 | 0.00000 | ||
| 5304 | 2020.03.31 20:54 | sell | 2655 | 0.03 | 0.86579 | 0.00000 | 0.00000 | ||
| 5305 | 2020.03.31 21:01 | close | 2655 | 0.03 | 0.86526 | 0.00000 | 0.00000 | 144.43 | 1437749.98 |
| 5306 | 2020.03.31 21:45 | sell | 2656 | 0.03 | 0.86578 | 0.00000 | 0.00000 | ||
| 5307 | 2020.03.31 21:50 | close | 2656 | 0.03 | 0.86527 | 0.00000 | 0.00000 | 138.99 | 1437888.97 |
| 5308 | 2020.03.31 22:00 | buy | 2657 | 0.06 | 0.86331 | 0.00000 | 0.00000 | ||
| 5309 | 2020.03.31 22:29 | sell | 2658 | 0.03 | 0.86406 | 0.00000 | 0.00000 | ||
| 5310 | 2020.04.01 00:13 | close | 2658 | 0.03 | 0.86353 | 0.00000 | 0.00000 | 139.81 | 1438028.78 |
| 5311 | 2020.04.01 00:51 | sell | 2659 | 0.03 | 0.86272 | 0.00000 | 0.00000 | ||
| 5312 | 2020.04.01 01:02 | close | 2659 | 0.03 | 0.86195 | 0.00000 | 0.00000 | 209.84 | 1438238.62 |
| 5313 | 2020.04.01 01:05 | sell | 2660 | 0.03 | 0.86342 | 0.00000 | 0.00000 | ||
| 5314 | 2020.04.01 01:13 | sell | 2661 | 0.03 | 0.86423 | 0.00000 | 0.00000 | ||
| 5315 | 2020.04.01 01:13 | sell | 2662 | 0.04 | 0.86509 | 0.00000 | 0.00000 | ||
| 5316 | 2020.04.01 02:09 | close | 2662 | 0.04 | 0.86369 | 0.00000 | 0.00000 | 508.70 | 1438747.32 |
| 5317 | 2020.04.01 02:09 | close | 2661 | 0.03 | 0.86369 | 0.00000 | 0.00000 | 147.16 | 1438894.48 |
| 5318 | 2020.04.01 02:09 | close | 2660 | 0.03 | 0.86369 | 0.00000 | 0.00000 | -73.58 | 1438820.90 |
| 5319 | 2020.04.01 02:19 | buy | 2663 | 0.08 | 0.86197 | 0.00000 | 0.00000 | ||
| 5320 | 2020.04.01 02:43 | sell | 2664 | 0.03 | 0.86199 | 0.00000 | 0.00000 | ||
| 5321 | 2020.04.01 02:49 | close | 2664 | 0.03 | 0.86149 | 0.00000 | 0.00000 | 136.26 | 1438957.16 |
| 5322 | 2020.04.01 03:01 | sell | 2665 | 0.03 | 0.86244 | 0.00000 | 0.00000 | ||
| 5323 | 2020.04.01 03:15 | sell | 2666 | 0.03 | 0.86327 | 0.00000 | 0.00000 | ||
| 5324 | 2020.04.01 04:30 | close | 2666 | 0.03 | 0.86233 | 0.00000 | 0.00000 | 256.16 | 1439213.32 |
| 5325 | 2020.04.01 04:30 | close | 2665 | 0.03 | 0.86233 | 0.00000 | 0.00000 | 29.98 | 1439243.30 |
| 5326 | 2020.04.01 04:55 | sell | 2667 | 0.03 | 0.86396 | 0.00000 | 0.00000 | ||
| 5327 | 2020.04.01 05:18 | close | 2667 | 0.03 | 0.86344 | 0.00000 | 0.00000 | 141.70 | 1439385.00 |
| 5328 | 2020.04.01 06:10 | sell | 2668 | 0.03 | 0.86324 | 0.00000 | 0.00000 | ||
| 5329 | 2020.04.01 06:15 | sell | 2669 | 0.03 | 0.86404 | 0.00000 | 0.00000 | ||
| 5330 | 2020.04.01 08:31 | sell | 2670 | 0.04 | 0.86485 | 0.00000 | 0.00000 | ||
| 5331 | 2020.04.01 08:58 | close | 2670 | 0.04 | 0.86356 | 0.00000 | 0.00000 | 468.72 | 1439853.72 |
| 5332 | 2020.04.01 08:58 | close | 2669 | 0.03 | 0.86356 | 0.00000 | 0.00000 | 130.80 | 1439984.52 |
| 5333 | 2020.04.01 08:58 | close | 2668 | 0.03 | 0.86356 | 0.00000 | 0.00000 | -87.20 | 1439897.32 |
| 5334 | 2020.04.01 09:35 | sell | 2671 | 0.03 | 0.86400 | 0.00000 | 0.00000 | ||
| 5335 | 2020.04.01 09:48 | close | 2671 | 0.03 | 0.86347 | 0.00000 | 0.00000 | 144.43 | 1440041.75 |
| 5336 | 2020.04.01 09:59 | sell | 2672 | 0.03 | 0.86433 | 0.00000 | 0.00000 | ||
| 5337 | 2020.04.01 10:14 | close | 2672 | 0.03 | 0.86379 | 0.00000 | 0.00000 | 147.15 | 1440188.90 |
| 5338 | 2020.04.01 10:35 | buy | 2673 | 0.10 | 0.86065 | 0.00000 | 0.00000 | ||
| 5339 | 2020.04.01 10:59 | sell | 2674 | 0.03 | 0.86162 | 0.00000 | 0.00000 | ||
| 5340 | 2020.04.01 11:23 | close | 2674 | 0.03 | 0.86104 | 0.00000 | 0.00000 | 158.06 | 1440346.96 |
| 5341 | 2020.04.01 11:44 | sell | 2675 | 0.03 | 0.86154 | 0.00000 | 0.00000 | ||
| 5342 | 2020.04.01 11:45 | close | 2675 | 0.03 | 0.86104 | 0.00000 | 0.00000 | 136.26 | 1440483.22 |
| 5343 | 2020.04.01 11:45 | sell | 2676 | 0.03 | 0.86074 | 0.00000 | 0.00000 | ||
| 5344 | 2020.04.01 11:58 | sell | 2677 | 0.03 | 0.86155 | 0.00000 | 0.00000 | ||
| 5345 | 2020.04.01 12:03 | sell | 2678 | 0.04 | 0.86236 | 0.00000 | 0.00000 | ||
| 5346 | 2020.04.01 12:33 | close | 2678 | 0.04 | 0.86108 | 0.00000 | 0.00000 | 465.08 | 1440948.30 |
| 5347 | 2020.04.01 12:33 | close | 2677 | 0.03 | 0.86108 | 0.00000 | 0.00000 | 128.08 | 1441076.38 |
| 5348 | 2020.04.01 12:33 | close | 2676 | 0.03 | 0.86108 | 0.00000 | 0.00000 | -92.65 | 1440983.73 |
| 5349 | 2020.04.01 12:55 | sell | 2679 | 0.03 | 0.86199 | 0.00000 | 0.00000 | ||
| 5350 | 2020.04.01 13:30 | sell | 2680 | 0.03 | 0.86356 | 0.00000 | 0.00000 | ||
| 5351 | 2020.04.01 15:16 | sell | 2681 | 0.04 | 0.86533 | 0.00000 | 0.00000 | ||
| 5352 | 2020.04.01 15:59 | close | 2681 | 0.04 | 0.86329 | 0.00000 | 0.00000 | 741.23 | 1441724.96 |
| 5353 | 2020.04.01 15:59 | close | 2680 | 0.03 | 0.86329 | 0.00000 | 0.00000 | 73.58 | 1441798.54 |
| 5354 | 2020.04.01 15:59 | close | 2679 | 0.03 | 0.86329 | 0.00000 | 0.00000 | -354.26 | 1441444.28 |
| 5355 | 2020.04.01 17:30 | buy | 2682 | 0.13 | 0.85900 | 0.00000 | 0.00000 | ||
| 5356 | 2020.04.01 18:18 | sell | 2683 | 0.03 | 0.86036 | 0.00000 | 0.00000 | ||
| 5357 | 2020.04.01 18:48 | close | 2683 | 0.03 | 0.86477 | 0.00000 | 0.00000 | -1201.78 | 1440242.50 |
| 5358 | 2020.04.01 18:48 | close | 2682 | 0.13 | 0.86447 | 0.00000 | 0.00000 | 6457.00 | 1446699.50 |
| 5359 | 2020.04.01 18:48 | close | 2673 | 0.10 | 0.86447 | 0.00000 | 0.00000 | 3468.67 | 1450168.17 |
| 5360 | 2020.04.01 18:48 | close | 2663 | 0.08 | 0.86447 | 0.00000 | 0.00000 | 1816.06 | 1451984.23 |
| 5361 | 2020.04.01 18:48 | close | 2657 | 0.06 | 0.86447 | 0.00000 | 0.00000 | 614.58 | 1452598.81 |
| 5362 | 2020.04.01 18:48 | close | 2654 | 0.05 | 0.86447 | 0.00000 | 0.00000 | -636.50 | 1451962.31 |
| 5363 | 2020.04.01 18:48 | close | 2653 | 0.05 | 0.86447 | 0.00000 | 0.00000 | -1508.21 | 1450454.09 |
| 5364 | 2020.04.01 18:48 | close | 2652 | 0.04 | 0.86447 | 0.00000 | 0.00000 | -2179.97 | 1448274.12 |
| 5365 | 2020.04.01 18:48 | close | 2651 | 0.03 | 0.86447 | 0.00000 | 0.00000 | -1858.36 | 1446415.76 |
| 5366 | 2020.04.01 18:48 | close | 2650 | 0.03 | 0.86447 | 0.00000 | 0.00000 | -2076.28 | 1444339.47 |
| 5367 | 2020.04.06 12:06 | sell | 2684 | 0.03 | 0.85357 | 0.00000 | 0.00000 | ||
| 5368 | 2020.04.06 12:49 | sell | 2685 | 0.03 | 0.85526 | 0.00000 | 0.00000 | ||
| 5369 | 2020.04.06 13:52 | buy | 2686 | 0.03 | 0.85573 | 0.00000 | 0.00000 | ||
| 5370 | 2020.04.06 13:59 | close | 2686 | 0.03 | 0.85623 | 0.00000 | 0.00000 | 136.20 | 1444475.67 |
| 5371 | 2020.04.06 14:38 | sell | 2687 | 0.04 | 0.85718 | 0.00000 | 0.00000 | ||
| 5372 | 2020.04.06 15:15 | buy | 2688 | 0.03 | 0.85695 | 0.00000 | 0.00000 | ||
| 5373 | 2020.04.06 15:21 | close | 2688 | 0.03 | 0.85745 | 0.00000 | 0.00000 | 136.20 | 1444611.87 |
| 5374 | 2020.04.06 16:09 | sell | 2689 | 0.05 | 0.85868 | 0.00000 | 0.00000 | ||
| 5375 | 2020.04.06 16:30 | buy | 2690 | 0.03 | 0.85855 | 0.00000 | 0.00000 | ||
| 5376 | 2020.04.06 16:42 | close | 2690 | 0.03 | 0.85905 | 0.00000 | 0.00000 | 136.21 | 1444748.08 |
| 5377 | 2020.04.06 16:55 | sell | 2691 | 0.05 | 0.86053 | 0.00000 | 0.00000 | ||
| 5378 | 2020.04.06 17:26 | buy | 2692 | 0.03 | 0.85952 | 0.00000 | 0.00000 | ||
| 5379 | 2020.04.06 18:17 | close | 2692 | 0.03 | 0.86003 | 0.00000 | 0.00000 | 138.93 | 1444887.01 |
| 5380 | 2020.04.06 18:57 | buy | 2693 | 0.03 | 0.85973 | 0.00000 | 0.00000 | ||
| 5381 | 2020.04.06 19:07 | close | 2693 | 0.03 | 0.86023 | 0.00000 | 0.00000 | 136.21 | 1445023.22 |
| 5382 | 2020.04.06 19:48 | buy | 2694 | 0.03 | 0.86115 | 0.00000 | 0.00000 | ||
| 5383 | 2020.04.06 20:08 | buy | 2695 | 0.03 | 0.86032 | 0.00000 | 0.00000 | ||
| 5384 | 2020.04.06 20:20 | buy | 2696 | 0.04 | 0.85952 | 0.00000 | 0.00000 | ||
| 5385 | 2020.04.07 00:13 | buy | 2697 | 0.05 | 0.85795 | 0.00000 | 0.00000 | ||
| 5386 | 2020.04.07 02:55 | close | 2697 | 0.05 | 0.86000 | 0.00000 | 0.00000 | 930.75 | 1445953.97 |
| 5387 | 2020.04.07 02:55 | close | 2696 | 0.04 | 0.86000 | 0.00000 | 0.00000 | 162.75 | 1446116.72 |
| 5388 | 2020.04.07 02:55 | close | 2695 | 0.03 | 0.86000 | 0.00000 | 0.00000 | -95.87 | 1446020.85 |
| 5389 | 2020.04.07 02:55 | close | 2694 | 0.03 | 0.86000 | 0.00000 | 0.00000 | -321.98 | 1445698.86 |
| 5390 | 2020.04.07 03:46 | sell | 2698 | 0.06 | 0.86234 | 0.00000 | 0.00000 | ||
| 5391 | 2020.04.07 04:10 | buy | 2699 | 0.03 | 0.86217 | 0.00000 | 0.00000 | ||
| 5392 | 2020.04.07 04:39 | buy | 2700 | 0.03 | 0.86135 | 0.00000 | 0.00000 | ||
| 5393 | 2020.04.07 05:20 | close | 2700 | 0.03 | 0.86227 | 0.00000 | 0.00000 | 250.62 | 1445949.48 |
| 5394 | 2020.04.07 05:20 | close | 2699 | 0.03 | 0.86227 | 0.00000 | 0.00000 | 27.24 | 1445976.72 |
| 5395 | 2020.04.07 05:43 | buy | 2701 | 0.03 | 0.86153 | 0.00000 | 0.00000 | ||
| 5396 | 2020.04.07 05:50 | close | 2701 | 0.03 | 0.86211 | 0.00000 | 0.00000 | 158.01 | 1446134.73 |
| 5397 | 2020.04.07 07:49 | buy | 2702 | 0.03 | 0.86230 | 0.00000 | 0.00000 | ||
| 5398 | 2020.04.07 08:29 | close | 2702 | 0.03 | 0.86283 | 0.00000 | 0.00000 | 144.38 | 1446279.11 |
| 5399 | 2020.04.07 08:45 | sell | 2703 | 0.08 | 0.86457 | 0.00000 | 0.00000 | ||
| 5400 | 2020.04.07 09:05 | buy | 2704 | 0.03 | 0.86362 | 0.00000 | 0.00000 | ||
| 5401 | 2020.04.07 10:10 | close | 2704 | 0.03 | 0.86412 | 0.00000 | 0.00000 | 136.21 | 1446415.32 |
| 5402 | 2020.04.07 10:30 | sell | 2705 | 0.10 | 0.86584 | 0.00000 | 0.00000 | ||
| 5403 | 2020.04.07 11:15 | sell | 2706 | 0.13 | 0.86734 | 0.00000 | 0.00000 | ||
| 5404 | 2020.04.07 11:39 | buy | 2707 | 0.03 | 0.86630 | 0.00000 | 0.00000 | ||
| 5405 | 2020.04.07 11:40 | close | 2707 | 0.03 | 0.86680 | 0.00000 | 0.00000 | 136.21 | 1446551.53 |
| 5406 | 2020.04.07 12:16 | buy | 2708 | 0.03 | 0.86732 | 0.00000 | 0.00000 | ||
| 5407 | 2020.04.07 12:19 | close | 2708 | 0.03 | 0.86783 | 0.00000 | 0.00000 | 138.93 | 1446690.46 |
| 5408 | 2020.04.07 12:26 | buy | 2709 | 0.03 | 0.86737 | 0.00000 | 0.00000 | ||
| 5409 | 2020.04.07 12:36 | buy | 2710 | 0.03 | 0.86655 | 0.00000 | 0.00000 | ||
| 5410 | 2020.04.07 13:03 | buy | 2711 | 0.04 | 0.86576 | 0.00000 | 0.00000 | ||
| 5411 | 2020.04.07 14:46 | close | 2711 | 0.04 | 0.86699 | 0.00000 | 0.00000 | 446.76 | 1447137.22 |
| 5412 | 2020.04.07 14:46 | close | 2710 | 0.03 | 0.86699 | 0.00000 | 0.00000 | 119.86 | 1447257.08 |
| 5413 | 2020.04.07 14:46 | close | 2709 | 0.03 | 0.86699 | 0.00000 | 0.00000 | -103.52 | 1447153.56 |
| 5414 | 2020.04.07 15:37 | buy | 2712 | 0.03 | 0.86634 | 0.00000 | 0.00000 | ||
| 5415 | 2020.04.07 15:46 | close | 2712 | 0.03 | 0.86685 | 0.00000 | 0.00000 | 138.93 | 1447292.49 |
| 5416 | 2020.04.07 16:48 | buy | 2713 | 0.03 | 0.86813 | 0.00000 | 0.00000 | ||
| 5417 | 2020.04.07 17:00 | buy | 2714 | 0.03 | 0.86582 | 0.00000 | 0.00000 | ||
| 5418 | 2020.04.07 18:31 | close | 2714 | 0.03 | 0.86748 | 0.00000 | 0.00000 | 452.22 | 1447744.71 |
| 5419 | 2020.04.07 18:31 | close | 2713 | 0.03 | 0.86748 | 0.00000 | 0.00000 | -177.07 | 1447567.64 |
| 5420 | 2020.04.07 18:43 | buy | 2715 | 0.03 | 0.86611 | 0.00000 | 0.00000 | ||
| 5421 | 2020.04.07 18:49 | close | 2715 | 0.03 | 0.86661 | 0.00000 | 0.00000 | 136.21 | 1447703.85 |
| 5422 | 2020.04.07 18:54 | buy | 2716 | 0.03 | 0.86564 | 0.00000 | 0.00000 | ||
| 5423 | 2020.04.07 18:55 | buy | 2717 | 0.03 | 0.86483 | 0.00000 | 0.00000 | ||
| 5424 | 2020.04.07 19:00 | close | 2717 | 0.03 | 0.86577 | 0.00000 | 0.00000 | 256.08 | 1447959.93 |
| 5425 | 2020.04.07 19:00 | close | 2716 | 0.03 | 0.86577 | 0.00000 | 0.00000 | 35.42 | 1447995.35 |
| 5426 | 2020.04.07 19:06 | buy | 2718 | 0.03 | 0.86521 | 0.00000 | 0.00000 | ||
| 5427 | 2020.04.07 19:15 | buy | 2719 | 0.03 | 0.86439 | 0.00000 | 0.00000 | ||
| 5428 | 2020.04.07 19:15 | close | 2719 | 0.03 | 0.86535 | 0.00000 | 0.00000 | 261.52 | 1448256.87 |
| 5429 | 2020.04.07 19:15 | close | 2718 | 0.03 | 0.86535 | 0.00000 | 0.00000 | 38.14 | 1448295.01 |
| 5430 | 2020.04.07 19:15 | buy | 2720 | 0.03 | 0.86565 | 0.00000 | 0.00000 | ||
| 5431 | 2020.04.07 19:25 | close | 2720 | 0.03 | 0.86617 | 0.00000 | 0.00000 | 141.66 | 1448436.67 |
| 5432 | 2020.04.07 19:35 | buy | 2721 | 0.03 | 0.86459 | 0.00000 | 0.00000 | ||
| 5433 | 2020.04.07 19:37 | close | 2721 | 0.03 | 0.86510 | 0.00000 | 0.00000 | 138.94 | 1448575.61 |
| 5434 | 2020.04.07 19:57 | buy | 2722 | 0.03 | 0.86443 | 0.00000 | 0.00000 | ||
| 5435 | 2020.04.07 20:34 | close | 2722 | 0.03 | 0.86493 | 0.00000 | 0.00000 | 136.21 | 1448711.82 |
| 5436 | 2020.04.07 22:41 | buy | 2723 | 0.03 | 0.86679 | 0.00000 | 0.00000 | ||
| 5437 | 2020.04.08 00:16 | buy | 2724 | 0.03 | 0.86503 | 0.00000 | 0.00000 | ||
| 5438 | 2020.04.08 00:30 | buy | 2725 | 0.04 | 0.86347 | 0.00000 | 0.00000 | ||
| 5439 | 2020.04.08 04:02 | close | 2725 | 0.04 | 0.86159 | 0.00000 | 0.00000 | -682.87 | 1448028.95 |
| 5440 | 2020.04.08 04:02 | close | 2724 | 0.03 | 0.86159 | 0.00000 | 0.00000 | -937.13 | 1447091.82 |
| 5441 | 2020.04.08 04:02 | close | 2723 | 0.03 | 0.86159 | 0.00000 | 0.00000 | -1425.29 | 1445666.53 |
| 5442 | 2020.04.08 04:02 | close | 2706 | 0.13 | 0.86189 | 0.00000 | 0.00000 | 6416.06 | 1452082.59 |
| 5443 | 2020.04.08 04:02 | close | 2705 | 0.10 | 0.86189 | 0.00000 | 0.00000 | 3572.81 | 1455655.40 |
| 5444 | 2020.04.08 04:02 | close | 2703 | 0.08 | 0.86189 | 0.00000 | 0.00000 | 1935.30 | 1457590.70 |
| 5445 | 2020.04.08 04:02 | close | 2698 | 0.06 | 0.86189 | 0.00000 | 0.00000 | 236.02 | 1457826.72 |
| 5446 | 2020.04.08 04:02 | close | 2691 | 0.05 | 0.86189 | 0.00000 | 0.00000 | -633.13 | 1457193.59 |
| 5447 | 2020.04.08 04:02 | close | 2689 | 0.05 | 0.86189 | 0.00000 | 0.00000 | -1473.41 | 1455720.18 |
| 5448 | 2020.04.08 04:02 | close | 2687 | 0.04 | 0.86189 | 0.00000 | 0.00000 | -1723.78 | 1453996.40 |
| 5449 | 2020.04.08 04:02 | close | 2685 | 0.03 | 0.86189 | 0.00000 | 0.00000 | -1816.08 | 1452180.33 |
| 5450 | 2020.04.08 04:02 | close | 2684 | 0.03 | 0.86189 | 0.00000 | 0.00000 | -2276.64 | 1449903.69 |
| 5451 | 2020.04.08 04:02 | buy | 2726 | 0.03 | 0.86189 | 0.00000 | 0.00000 | ||
| 5452 | 2020.04.08 04:12 | buy | 2727 | 0.05 | 0.86109 | 0.00000 | 0.00000 | ||
| 5453 | 2020.04.08 04:45 | buy | 2728 | 0.05 | 0.85987 | 0.00000 | 0.00000 | ||
| 5454 | 2020.04.08 04:54 | close | 2728 | 0.05 | 0.86133 | 0.00000 | 0.00000 | 662.89 | 1450566.58 |
| 5455 | 2020.04.08 04:54 | close | 2727 | 0.05 | 0.86133 | 0.00000 | 0.00000 | 108.97 | 1450675.55 |
| 5456 | 2020.04.08 04:54 | close | 2726 | 0.03 | 0.86133 | 0.00000 | 0.00000 | -152.56 | 1450522.99 |
| 5457 | 2020.04.08 04:55 | sell | 2729 | 0.03 | 0.86193 | 0.00000 | 0.00000 | ||
| 5458 | 2020.04.08 04:57 | close | 2729 | 0.03 | 0.86140 | 0.00000 | 0.00000 | 144.44 | 1450667.43 |
| 5459 | 2020.04.08 05:16 | sell | 2730 | 0.03 | 0.86109 | 0.00000 | 0.00000 | ||
| 5460 | 2020.04.08 05:35 | buy | 2731 | 0.03 | 0.86110 | 0.00000 | 0.00000 | ||
| 5461 | 2020.04.08 05:35 | close | 2730 | 0.03 | 0.86059 | 0.00000 | 0.00000 | 136.26 | 1450803.69 |
| 5462 | 2020.04.08 06:00 | sell | 2732 | 0.03 | 0.86142 | 0.00000 | 0.00000 | ||
| 5463 | 2020.04.08 06:01 | close | 2732 | 0.03 | 0.86191 | 0.00000 | 0.00000 | -133.54 | 1450670.15 |
| 5464 | 2020.04.08 06:01 | close | 2731 | 0.03 | 0.86161 | 0.00000 | 0.00000 | 138.94 | 1450809.09 |
| 5465 | 2020.04.08 06:01 | sell | 2733 | 0.03 | 0.86161 | 0.00000 | 0.00000 | ||
| 5466 | 2020.04.08 06:39 | buy | 2734 | 0.03 | 0.86145 | 0.00000 | 0.00000 | ||
| 5467 | 2020.04.08 06:44 | close | 2733 | 0.03 | 0.86110 | 0.00000 | 0.00000 | 138.98 | 1450948.07 |
| 5468 | 2020.04.08 07:05 | buy | 2735 | 0.03 | 0.86063 | 0.00000 | 0.00000 | ||
| 5469 | 2020.04.08 07:43 | sell | 2736 | 0.03 | 0.86073 | 0.00000 | 0.00000 | ||
| 5470 | 2020.04.08 08:13 | close | 2735 | 0.03 | 0.86155 | 0.00000 | 0.00000 | 250.62 | 1451198.69 |
| 5471 | 2020.04.08 08:13 | close | 2734 | 0.03 | 0.86155 | 0.00000 | 0.00000 | 27.24 | 1451225.93 |
| 5472 | 2020.04.08 08:18 | sell | 2737 | 0.03 | 0.86237 | 0.00000 | 0.00000 | ||
| 5473 | 2020.04.08 08:46 | close | 2737 | 0.03 | 0.86102 | 0.00000 | 0.00000 | 367.91 | 1451593.84 |
| 5474 | 2020.04.08 08:46 | close | 2736 | 0.03 | 0.86102 | 0.00000 | 0.00000 | -79.03 | 1451514.81 |
| 5475 | 2020.04.08 08:48 | buy | 2738 | 0.03 | 0.86084 | 0.00000 | 0.00000 | ||
| 5476 | 2020.04.08 08:52 | close | 2738 | 0.03 | 0.86136 | 0.00000 | 0.00000 | 141.66 | 1451656.47 |
| 5477 | 2020.04.08 08:53 | buy | 2739 | 0.03 | 0.86156 | 0.00000 | 0.00000 | ||
| 5478 | 2020.04.08 09:14 | sell | 2740 | 0.03 | 0.86154 | 0.00000 | 0.00000 | ||
| 5479 | 2020.04.08 09:23 | close | 2740 | 0.03 | 0.86103 | 0.00000 | 0.00000 | 138.99 | 1451795.46 |
| 5480 | 2020.04.08 09:28 | sell | 2741 | 0.03 | 0.86152 | 0.00000 | 0.00000 | ||
| 5481 | 2020.04.08 09:49 | close | 2739 | 0.03 | 0.86206 | 0.00000 | 0.00000 | 136.21 | 1451931.67 |
| 5482 | 2020.04.08 09:50 | sell | 2742 | 0.03 | 0.86234 | 0.00000 | 0.00000 | ||
| 5483 | 2020.04.08 10:05 | close | 2742 | 0.03 | 0.86139 | 0.00000 | 0.00000 | 258.89 | 1452190.56 |
| 5484 | 2020.04.08 10:05 | close | 2741 | 0.03 | 0.86139 | 0.00000 | 0.00000 | 35.42 | 1452225.98 |
| 5485 | 2020.04.08 10:05 | buy | 2743 | 0.03 | 0.86135 | 0.00000 | 0.00000 | ||
| 5486 | 2020.04.08 10:10 | close | 2743 | 0.03 | 0.86186 | 0.00000 | 0.00000 | 138.93 | 1452364.91 |
| 5487 | 2020.04.08 10:11 | buy | 2744 | 0.03 | 0.86221 | 0.00000 | 0.00000 | ||
| 5488 | 2020.04.08 10:20 | buy | 2745 | 0.03 | 0.86141 | 0.00000 | 0.00000 | ||
| 5489 | 2020.04.08 10:45 | close | 2745 | 0.03 | 0.86231 | 0.00000 | 0.00000 | 245.18 | 1452610.09 |
| 5490 | 2020.04.08 10:45 | close | 2744 | 0.03 | 0.86231 | 0.00000 | 0.00000 | 27.24 | 1452637.33 |
| 5491 | 2020.04.08 10:52 | sell | 2746 | 0.03 | 0.86182 | 0.00000 | 0.00000 | ||
| 5492 | 2020.04.08 11:10 | sell | 2747 | 0.03 | 0.86263 | 0.00000 | 0.00000 | ||
| 5493 | 2020.04.08 11:22 | buy | 2748 | 0.03 | 0.86198 | 0.00000 | 0.00000 | ||
| 5494 | 2020.04.08 11:22 | close | 2748 | 0.03 | 0.86142 | 0.00000 | 0.00000 | -152.55 | 1452484.78 |
| 5495 | 2020.04.08 11:22 | close | 2747 | 0.03 | 0.86172 | 0.00000 | 0.00000 | 248.00 | 1452732.78 |
| 5496 | 2020.04.08 11:22 | close | 2746 | 0.03 | 0.86172 | 0.00000 | 0.00000 | 27.25 | 1452760.03 |
| 5497 | 2020.04.08 11:22 | buy | 2749 | 0.03 | 0.86172 | 0.00000 | 0.00000 | ||
| 5498 | 2020.04.08 11:22 | sell | 2750 | 0.03 | 0.86142 | 0.00000 | 0.00000 | ||
| 5499 | 2020.04.08 11:34 | close | 2749 | 0.03 | 0.86222 | 0.00000 | 0.00000 | 136.21 | 1452896.24 |
| 5500 | 2020.04.08 11:34 | sell | 2751 | 0.03 | 0.86226 | 0.00000 | 0.00000 | ||
| 5501 | 2020.04.08 11:39 | buy | 2752 | 0.03 | 0.86163 | 0.00000 | 0.00000 | ||
| 5502 | 2020.04.08 11:41 | close | 2752 | 0.03 | 0.86096 | 0.00000 | 0.00000 | -182.53 | 1452713.71 |
| 5503 | 2020.04.08 11:41 | close | 2751 | 0.03 | 0.86126 | 0.00000 | 0.00000 | 272.52 | 1452986.23 |
| 5504 | 2020.04.08 11:41 | close | 2750 | 0.03 | 0.86126 | 0.00000 | 0.00000 | 43.60 | 1453029.83 |
| 5505 | 2020.04.08 11:41 | buy | 2753 | 0.03 | 0.86126 | 0.00000 | 0.00000 | ||
| 5506 | 2020.04.08 11:50 | close | 2753 | 0.03 | 0.86176 | 0.00000 | 0.00000 | 136.21 | 1453166.04 |
| 5507 | 2020.04.08 11:51 | buy | 2754 | 0.03 | 0.86222 | 0.00000 | 0.00000 | ||
| 5508 | 2020.04.08 11:55 | sell | 2755 | 0.03 | 0.86227 | 0.00000 | 0.00000 | ||
| 5509 | 2020.04.08 12:02 | close | 2755 | 0.03 | 0.86177 | 0.00000 | 0.00000 | 136.26 | 1453302.30 |
| 5510 | 2020.04.08 12:27 | sell | 2756 | 0.03 | 0.86221 | 0.00000 | 0.00000 | ||
| 5511 | 2020.04.08 12:56 | close | 2756 | 0.03 | 0.86167 | 0.00000 | 0.00000 | 147.17 | 1453449.47 |
| 5512 | 2020.04.08 13:06 | sell | 2757 | 0.03 | 0.86271 | 0.00000 | 0.00000 | ||
| 5513 | 2020.04.08 13:06 | close | 2757 | 0.03 | 0.86304 | 0.00000 | 0.00000 | -89.93 | 1453359.54 |
| 5514 | 2020.04.08 13:06 | close | 2754 | 0.03 | 0.86274 | 0.00000 | 0.00000 | 141.66 | 1453501.20 |
| 5515 | 2020.04.08 13:06 | sell | 2758 | 0.03 | 0.86274 | 0.00000 | 0.00000 | ||
| 5516 | 2020.04.08 13:21 | close | 2758 | 0.03 | 0.86221 | 0.00000 | 0.00000 | 144.43 | 1453645.63 |
| 5517 | 2020.04.08 13:36 | buy | 2759 | 0.03 | 0.86229 | 0.00000 | 0.00000 | ||
| 5518 | 2020.04.08 13:50 | sell | 2760 | 0.03 | 0.86239 | 0.00000 | 0.00000 | ||
| 5519 | 2020.04.08 14:06 | close | 2759 | 0.03 | 0.86283 | 0.00000 | 0.00000 | 147.11 | 1453792.74 |
| 5520 | 2020.04.08 14:15 | sell | 2761 | 0.03 | 0.86323 | 0.00000 | 0.00000 | ||
| 5521 | 2020.04.08 14:22 | sell | 2762 | 0.04 | 0.86402 | 0.00000 | 0.00000 | ||
| 5522 | 2020.04.08 15:22 | sell | 2763 | 0.05 | 0.86559 | 0.00000 | 0.00000 | ||
| 5523 | 2020.04.08 15:43 | buy | 2764 | 0.03 | 0.86430 | 0.00000 | 0.00000 | ||
| 5524 | 2020.04.08 15:47 | close | 2764 | 0.03 | 0.86482 | 0.00000 | 0.00000 | 141.66 | 1453934.40 |
| 5525 | 2020.04.08 16:50 | sell | 2765 | 0.05 | 0.86823 | 0.00000 | 0.00000 | ||
| 5526 | 2020.04.08 17:41 | sell | 2766 | 0.06 | 0.86998 | 0.00000 | 0.00000 | ||
| 5527 | 2020.04.08 17:51 | buy | 2767 | 0.03 | 0.86861 | 0.00000 | 0.00000 | ||
| 5528 | 2020.04.08 17:53 | close | 2767 | 0.03 | 0.86912 | 0.00000 | 0.00000 | 138.94 | 1454073.34 |
| 5529 | 2020.04.08 18:53 | sell | 2768 | 0.08 | 0.87245 | 0.00000 | 0.00000 | ||
| 5530 | 2020.04.08 20:00 | buy | 2769 | 0.03 | 0.87217 | 0.00000 | 0.00000 | ||
| 5531 | 2020.04.08 20:07 | close | 2769 | 0.03 | 0.87268 | 0.00000 | 0.00000 | 138.94 | 1454212.28 |
| 5532 | 2020.04.08 20:22 | sell | 2770 | 0.10 | 0.87406 | 0.00000 | 0.00000 | ||
| 5533 | 2020.04.08 20:45 | buy | 2771 | 0.03 | 0.87356 | 0.00000 | 0.00000 | ||
| 5534 | 2020.04.08 21:14 | close | 2771 | 0.03 | 0.87408 | 0.00000 | 0.00000 | 141.66 | 1454353.94 |
| 5535 | 2020.04.08 21:33 | sell | 2772 | 0.13 | 0.87564 | 0.00000 | 0.00000 | ||
| 5536 | 2020.04.08 22:00 | buy | 2773 | 0.03 | 0.87535 | 0.00000 | 0.00000 | ||
| 5537 | 2020.04.08 22:02 | close | 2773 | 0.03 | 0.87585 | 0.00000 | 0.00000 | 136.21 | 1454490.15 |
| 5538 | 2020.04.08 22:16 | buy | 2774 | 0.03 | 0.87542 | 0.00000 | 0.00000 | ||
| 5539 | 2020.04.08 22:34 | close | 2774 | 0.03 | 0.87593 | 0.00000 | 0.00000 | 138.94 | 1454629.09 |
| 5540 | 2020.04.08 22:58 | buy | 2775 | 0.03 | 0.87559 | 0.00000 | 0.00000 | ||
| 5541 | 2020.04.08 23:45 | buy | 2776 | 0.03 | 0.87403 | 0.00000 | 0.00000 | ||
| 5542 | 2020.04.08 23:45 | buy | 2777 | 0.04 | 0.87398 | 0.00000 | 0.00000 | ||
| 5543 | 2020.04.09 01:02 | buy | 2778 | 0.05 | 0.87232 | 0.00000 | 0.00000 | ||
| 5544 | 2020.04.09 02:38 | close | 2778 | 0.05 | 0.87427 | 0.00000 | 0.00000 | 885.37 | 1455514.46 |
| 5545 | 2020.04.09 02:38 | close | 2777 | 0.04 | 0.87427 | 0.00000 | 0.00000 | 70.52 | 1455584.98 |
| 5546 | 2020.04.09 02:38 | close | 2776 | 0.03 | 0.87427 | 0.00000 | 0.00000 | 39.27 | 1455624.25 |
| 5547 | 2020.04.09 02:38 | close | 2775 | 0.03 | 0.87427 | 0.00000 | 0.00000 | -385.70 | 1455238.55 |
| 5548 | 2020.04.09 02:42 | buy | 2779 | 0.03 | 0.87267 | 0.00000 | 0.00000 | ||
| 5549 | 2020.04.09 02:42 | close | 2779 | 0.03 | 0.87335 | 0.00000 | 0.00000 | 185.25 | 1455423.80 |
| 5550 | 2020.04.09 02:42 | buy | 2780 | 0.03 | 0.87365 | 0.00000 | 0.00000 | ||
| 5551 | 2020.04.09 04:21 | close | 2780 | 0.03 | 0.87417 | 0.00000 | 0.00000 | 141.66 | 1455565.46 |
| 5552 | 2020.04.09 05:07 | buy | 2781 | 0.03 | 0.87423 | 0.00000 | 0.00000 | ||
| 5553 | 2020.04.09 05:32 | buy | 2782 | 0.03 | 0.87210 | 0.00000 | 0.00000 | ||
| 5554 | 2020.04.09 07:24 | close | 2782 | 0.03 | 0.87368 | 0.00000 | 0.00000 | 430.43 | 1455995.89 |
| 5555 | 2020.04.09 07:24 | close | 2781 | 0.03 | 0.87368 | 0.00000 | 0.00000 | -149.83 | 1455846.06 |
| 5556 | 2020.04.09 08:17 | buy | 2783 | 0.03 | 0.87427 | 0.00000 | 0.00000 | ||
| 5557 | 2020.04.09 08:31 | close | 2783 | 0.03 | 0.87479 | 0.00000 | 0.00000 | 141.66 | 1455987.72 |
| 5558 | 2020.04.09 08:50 | buy | 2784 | 0.03 | 0.87396 | 0.00000 | 0.00000 | ||
| 5559 | 2020.04.09 10:00 | buy | 2785 | 0.03 | 0.87219 | 0.00000 | 0.00000 | ||
| 5560 | 2020.04.09 11:01 | close | 2785 | 0.03 | 0.87358 | 0.00000 | 0.00000 | 378.67 | 1456366.39 |
| 5561 | 2020.04.09 11:01 | close | 2784 | 0.03 | 0.87358 | 0.00000 | 0.00000 | -103.52 | 1456262.87 |
| 5562 | 2020.04.09 12:12 | buy | 2786 | 0.03 | 0.87463 | 0.00000 | 0.00000 | ||
| 5563 | 2020.04.09 12:20 | buy | 2787 | 0.03 | 0.87383 | 0.00000 | 0.00000 | ||
| 5564 | 2020.04.09 12:32 | close | 2787 | 0.03 | 0.87473 | 0.00000 | 0.00000 | 245.18 | 1456508.05 |
| 5565 | 2020.04.09 12:32 | close | 2786 | 0.03 | 0.87473 | 0.00000 | 0.00000 | 27.24 | 1456535.29 |
| 5566 | 2020.04.09 12:58 | buy | 2788 | 0.03 | 0.87419 | 0.00000 | 0.00000 | ||
| 5567 | 2020.04.09 13:13 | close | 2788 | 0.03 | 0.87471 | 0.00000 | 0.00000 | 141.66 | 1456676.95 |
| 5568 | 2020.04.09 13:40 | buy | 2789 | 0.03 | 0.87476 | 0.00000 | 0.00000 | ||
| 5569 | 2020.04.09 13:59 | close | 2789 | 0.03 | 0.87526 | 0.00000 | 0.00000 | 136.21 | 1456813.16 |
| 5570 | 2020.04.09 14:09 | buy | 2790 | 0.03 | 0.87453 | 0.00000 | 0.00000 | ||
| 5571 | 2020.04.09 14:15 | close | 2790 | 0.03 | 0.87505 | 0.00000 | 0.00000 | 141.66 | 1456954.82 |
| 5572 | 2020.04.09 14:40 | buy | 2791 | 0.03 | 0.87456 | 0.00000 | 0.00000 | ||
| 5573 | 2020.04.09 15:25 | close | 2791 | 0.03 | 0.87509 | 0.00000 | 0.00000 | 144.38 | 1457099.20 |
| 5574 | 2020.04.09 16:05 | buy | 2792 | 0.03 | 0.87516 | 0.00000 | 0.00000 | ||
| 5575 | 2020.04.09 16:30 | close | 2792 | 0.03 | 0.87568 | 0.00000 | 0.00000 | 141.66 | 1457240.86 |
| 5576 | 2020.04.09 16:30 | buy | 2793 | 0.03 | 0.87598 | 0.00000 | 0.00000 | ||
| 5577 | 2020.04.09 16:30 | close | 2793 | 0.03 | 0.87652 | 0.00000 | 0.00000 | 147.10 | 1457387.96 |
| 5578 | 2020.04.09 16:30 | buy | 2794 | 0.03 | 0.87682 | 0.00000 | 0.00000 | ||
| 5579 | 2020.04.09 16:32 | buy | 2795 | 0.03 | 0.87601 | 0.00000 | 0.00000 | ||
| 5580 | 2020.04.09 16:34 | close | 2795 | 0.03 | 0.87694 | 0.00000 | 0.00000 | 253.35 | 1457641.31 |
| 5581 | 2020.04.09 16:34 | close | 2794 | 0.03 | 0.87694 | 0.00000 | 0.00000 | 32.69 | 1457674.00 |
| 5582 | 2020.04.09 16:49 | sell | 2796 | 0.17 | 0.87859 | 0.00000 | 0.00000 | ||
| 5583 | 2020.04.09 17:30 | buy | 2797 | 0.03 | 0.87885 | 0.00000 | 0.00000 | ||
| 5584 | 2020.04.09 17:35 | close | 2797 | 0.03 | 0.87936 | 0.00000 | 0.00000 | 138.93 | 1457812.93 |
| 5585 | 2020.04.09 17:45 | sell | 2798 | 0.22 | 0.88019 | 0.00000 | 0.00000 | ||
| 5586 | 2020.04.09 18:22 | buy | 2799 | 0.03 | 0.88037 | 0.00000 | 0.00000 | ||
| 5587 | 2020.04.09 18:30 | buy | 2800 | 0.03 | 0.87890 | 0.00000 | 0.00000 | ||
| 5588 | 2020.04.09 18:30 | buy | 2801 | 0.04 | 0.87877 | 0.00000 | 0.00000 | ||
| 5589 | 2020.04.09 18:59 | close | 2801 | 0.04 | 0.87980 | 0.00000 | 0.00000 | 374.12 | 1458187.05 |
| 5590 | 2020.04.09 18:59 | close | 2800 | 0.03 | 0.87980 | 0.00000 | 0.00000 | 245.18 | 1458432.23 |
| 5591 | 2020.04.09 18:59 | close | 2799 | 0.03 | 0.87980 | 0.00000 | 0.00000 | -155.28 | 1458276.95 |
| 5592 | 2020.04.09 20:09 | buy | 2802 | 0.03 | 0.88131 | 0.00000 | 0.00000 | ||
| 5593 | 2020.04.09 20:26 | buy | 2803 | 0.03 | 0.88049 | 0.00000 | 0.00000 | ||
| 5594 | 2020.04.09 21:00 | close | 2803 | 0.03 | 0.88144 | 0.00000 | 0.00000 | 258.80 | 1458535.75 |
| 5595 | 2020.04.09 21:00 | close | 2802 | 0.03 | 0.88144 | 0.00000 | 0.00000 | 35.42 | 1458571.17 |
| 5596 | 2020.04.09 21:25 | buy | 2804 | 0.03 | 0.88106 | 0.00000 | 0.00000 | ||
| 5597 | 2020.04.09 21:31 | close | 2804 | 0.03 | 0.88162 | 0.00000 | 0.00000 | 152.55 | 1458723.72 |
| 5598 | 2020.04.09 21:31 | sell | 2805 | 0.32 | 0.88422 | 0.00000 | 0.00000 | ||
| 5599 | 2020.04.09 22:45 | sell | 2806 | 0.47 | 0.88621 | 0.00000 | 0.00000 | ||
| 5600 | 2020.04.09 23:48 | buy | 2807 | 0.03 | 0.88693 | 0.00000 | 0.00000 | ||
| 5601 | 2020.04.10 01:27 | buy | 2808 | 0.03 | 0.88514 | 0.00000 | 0.00000 | ||
| 5602 | 2020.04.10 06:56 | close | 2808 | 0.03 | 0.88656 | 0.00000 | 0.00000 | 386.84 | 1459110.56 |
| 5603 | 2020.04.10 06:56 | close | 2807 | 0.03 | 0.88656 | 0.00000 | 0.00000 | -109.50 | 1459001.06 |
| 5604 | 2020.04.10 07:30 | buy | 2809 | 0.03 | 0.88582 | 0.00000 | 0.00000 | ||
| 5605 | 2020.04.10 07:37 | close | 2809 | 0.03 | 0.88633 | 0.00000 | 0.00000 | 138.93 | 1459139.99 |
| 5606 | 2020.04.10 07:37 | buy | 2810 | 0.03 | 0.88579 | 0.00000 | 0.00000 | ||
| 5607 | 2020.04.10 07:43 | close | 2810 | 0.03 | 0.88633 | 0.00000 | 0.00000 | 147.10 | 1459287.09 |
| 5608 | 2020.04.10 07:58 | buy | 2811 | 0.03 | 0.88602 | 0.00000 | 0.00000 | ||
| 5609 | 2020.04.10 08:01 | buy | 2812 | 0.03 | 0.88512 | 0.00000 | 0.00000 | ||
| 5610 | 2020.04.10 10:11 | close | 2812 | 0.03 | 0.88611 | 0.00000 | 0.00000 | 269.69 | 1459556.78 |
| 5611 | 2020.04.10 10:11 | close | 2811 | 0.03 | 0.88611 | 0.00000 | 0.00000 | 24.52 | 1459581.30 |
| 5612 | 2020.04.10 10:25 | sell | 2813 | 0.68 | 0.88787 | 0.00000 | 0.00000 | ||
| 5613 | 2020.04.10 10:54 | buy | 2814 | 0.03 | 0.88710 | 0.00000 | 0.00000 | ||
| 5614 | 2020.04.10 11:39 | close | 2814 | 0.03 | 0.88761 | 0.00000 | 0.00000 | 138.93 | 1459720.23 |
| 5615 | 2020.04.10 11:54 | buy | 2815 | 0.03 | 0.88700 | 0.00000 | 0.00000 | ||
| 5616 | 2020.04.10 11:59 | close | 2815 | 0.03 | 0.88752 | 0.00000 | 0.00000 | 141.66 | 1459861.89 |
| 5617 | 2020.04.10 12:00 | buy | 2816 | 0.03 | 0.88696 | 0.00000 | 0.00000 | ||
| 5618 | 2020.04.10 12:01 | close | 2816 | 0.03 | 0.88747 | 0.00000 | 0.00000 | 138.93 | 1460000.82 |
| 5619 | 2020.04.10 12:06 | buy | 2817 | 0.03 | 0.88690 | 0.00000 | 0.00000 | ||
| 5620 | 2020.04.10 12:06 | buy | 2818 | 0.03 | 0.88603 | 0.00000 | 0.00000 | ||
| 5621 | 2020.04.10 12:06 | buy | 2819 | 0.04 | 0.88523 | 0.00000 | 0.00000 | ||
| 5622 | 2020.04.10 12:06 | buy | 2820 | 0.05 | 0.88449 | 0.00000 | 0.00000 | ||
| 5623 | 2020.04.10 12:55 | close | 2820 | 0.05 | 0.88624 | 0.00000 | 0.00000 | 794.56 | 1460795.38 |
| 5624 | 2020.04.10 12:55 | close | 2819 | 0.04 | 0.88624 | 0.00000 | 0.00000 | 366.86 | 1461162.24 |
| 5625 | 2020.04.10 12:55 | close | 2818 | 0.03 | 0.88624 | 0.00000 | 0.00000 | 57.21 | 1461219.45 |
| 5626 | 2020.04.10 12:55 | close | 2817 | 0.03 | 0.88624 | 0.00000 | 0.00000 | -179.79 | 1461039.66 |
| 5627 | 2020.04.10 14:01 | buy | 2821 | 0.03 | 0.88534 | 0.00000 | 0.00000 | ||
| 5628 | 2020.04.10 15:41 | close | 2821 | 0.03 | 0.88585 | 0.00000 | 0.00000 | 138.93 | 1461178.59 |
| 5629 | 2020.04.10 16:07 | buy | 2822 | 0.03 | 0.88532 | 0.00000 | 0.00000 | ||
| 5630 | 2020.04.10 16:10 | close | 2822 | 0.03 | 0.88582 | 0.00000 | 0.00000 | 136.21 | 1461314.80 |
| 5631 | 2020.04.10 16:17 | buy | 2823 | 0.03 | 0.88536 | 0.00000 | 0.00000 | ||
| 5632 | 2020.04.10 16:23 | close | 2823 | 0.03 | 0.88586 | 0.00000 | 0.00000 | 136.21 | 1461451.01 |
| 5633 | 2020.04.10 17:10 | buy | 2824 | 0.03 | 0.88610 | 0.00000 | 0.00000 | ||
| 5634 | 2020.04.10 17:38 | close | 2824 | 0.03 | 0.88661 | 0.00000 | 0.00000 | 138.93 | 1461589.94 |
| 5635 | 2020.04.10 17:52 | buy | 2825 | 0.03 | 0.88542 | 0.00000 | 0.00000 | ||
| 5636 | 2020.04.10 17:55 | close | 2825 | 0.03 | 0.88592 | 0.00000 | 0.00000 | 136.21 | 1461726.15 |
| 5637 | 2020.04.10 18:48 | buy | 2826 | 0.03 | 0.88630 | 0.00000 | 0.00000 | ||
| 5638 | 2020.04.13 01:05 | buy | 2827 | 0.03 | 0.88363 | 0.00000 | 0.00000 | ||
| 5639 | 2020.04.13 02:01 | close | 2827 | 0.03 | 0.88548 | 0.00000 | 0.00000 | 503.98 | 1462230.13 |
| 5640 | 2020.04.13 02:01 | close | 2826 | 0.03 | 0.88548 | 0.00000 | 0.00000 | -232.08 | 1461998.05 |
| 5641 | 2020.04.13 02:32 | buy | 2828 | 0.03 | 0.88542 | 0.00000 | 0.00000 | ||
| 5642 | 2020.04.13 03:47 | buy | 2829 | 0.03 | 0.88461 | 0.00000 | 0.00000 | ||
| 5643 | 2020.04.13 04:01 | close | 2829 | 0.03 | 0.88555 | 0.00000 | 0.00000 | 256.08 | 1462254.13 |
| 5644 | 2020.04.13 04:01 | close | 2828 | 0.03 | 0.88555 | 0.00000 | 0.00000 | 35.42 | 1462289.55 |
| 5645 | 2020.04.13 04:28 | buy | 2830 | 0.03 | 0.88502 | 0.00000 | 0.00000 | ||
| 5646 | 2020.04.13 04:45 | buy | 2831 | 0.03 | 0.88420 | 0.00000 | 0.00000 | ||
| 5647 | 2020.04.13 05:17 | buy | 2832 | 0.04 | 0.88341 | 0.00000 | 0.00000 | ||
| 5648 | 2020.04.13 10:22 | close | 2832 | 0.04 | 0.88464 | 0.00000 | 0.00000 | 446.77 | 1462736.32 |
| 5649 | 2020.04.13 10:22 | close | 2831 | 0.03 | 0.88464 | 0.00000 | 0.00000 | 119.86 | 1462856.18 |
| 5650 | 2020.04.13 10:22 | close | 2830 | 0.03 | 0.88464 | 0.00000 | 0.00000 | -103.52 | 1462752.66 |
| 5651 | 2020.04.13 11:07 | buy | 2833 | 0.03 | 0.88536 | 0.00000 | 0.00000 | ||
| 5652 | 2020.04.13 12:07 | close | 2833 | 0.03 | 0.88587 | 0.00000 | 0.00000 | 138.93 | 1462891.59 |
| 5653 | 2020.04.13 13:02 | buy | 2834 | 0.03 | 0.88603 | 0.00000 | 0.00000 | ||
| 5654 | 2020.04.13 15:24 | close | 2834 | 0.03 | 0.88655 | 0.00000 | 0.00000 | 141.66 | 1463033.25 |
| 5655 | 2020.04.13 16:30 | sell | 2835 | 0.99 | 0.88924 | 0.00000 | 0.00000 | ||
| 5656 | 2020.04.13 16:56 | buy | 2836 | 0.03 | 0.88926 | 0.00000 | 0.00000 | ||
| 5657 | 2020.04.13 17:07 | close | 2836 | 0.03 | 0.88978 | 0.00000 | 0.00000 | 141.66 | 1463174.91 |
| 5658 | 2020.04.13 17:29 | buy | 2837 | 0.03 | 0.88948 | 0.00000 | 0.00000 | ||
| 5659 | 2020.04.13 17:38 | buy | 2838 | 0.03 | 0.88866 | 0.00000 | 0.00000 | ||
| 5660 | 2020.04.13 17:45 | close | 2838 | 0.03 | 0.88960 | 0.00000 | 0.00000 | 256.07 | 1463430.98 |
| 5661 | 2020.04.13 17:45 | close | 2837 | 0.03 | 0.88960 | 0.00000 | 0.00000 | 32.69 | 1463463.67 |
| 5662 | 2020.04.13 18:04 | buy | 2839 | 0.03 | 0.88918 | 0.00000 | 0.00000 | ||
| 5663 | 2020.04.13 18:11 | close | 2839 | 0.03 | 0.88968 | 0.00000 | 0.00000 | 136.22 | 1463599.89 |
| 5664 | 2020.04.13 18:31 | buy | 2840 | 0.03 | 0.88929 | 0.00000 | 0.00000 | ||
| 5665 | 2020.04.13 18:57 | close | 2840 | 0.03 | 0.88979 | 0.00000 | 0.00000 | 136.21 | 1463736.10 |
| 5666 | 2020.04.13 19:10 | sell | 2841 | 1.44 | 0.89088 | 0.00000 | 0.00000 | ||
| 5667 | 2020.04.13 19:57 | buy | 2842 | 0.03 | 0.89032 | 0.00000 | 0.00000 | ||
| 5668 | 2020.04.13 20:27 | buy | 2843 | 0.03 | 0.88952 | 0.00000 | 0.00000 | ||
| 5669 | 2020.04.13 21:45 | buy | 2844 | 0.04 | 0.88730 | 0.00000 | 0.00000 | ||
| 5670 | 2020.04.14 01:02 | buy | 2845 | 0.05 | 0.88563 | 0.00000 | 0.00000 | ||
| 5671 | 2020.04.14 03:49 | close | 2845 | 0.05 | 0.88831 | 0.00000 | 0.00000 | 1216.81 | 1464952.91 |
| 5672 | 2020.04.14 03:49 | close | 2844 | 0.04 | 0.88831 | 0.00000 | 0.00000 | 355.26 | 1465308.16 |
| 5673 | 2020.04.14 03:49 | close | 2843 | 0.03 | 0.88831 | 0.00000 | 0.00000 | -338.33 | 1464969.83 |
| 5674 | 2020.04.14 03:49 | close | 2842 | 0.03 | 0.88831 | 0.00000 | 0.00000 | -556.26 | 1464413.57 |
| 5675 | 2020.04.14 04:35 | buy | 2846 | 0.03 | 0.88797 | 0.00000 | 0.00000 | ||
| 5676 | 2020.04.14 04:45 | close | 2846 | 0.03 | 0.88849 | 0.00000 | 0.00000 | 141.65 | 1464555.22 |
| 5677 | 2020.04.14 06:13 | buy | 2847 | 0.03 | 0.89119 | 0.00000 | 0.00000 | ||
| 5678 | 2020.04.14 07:18 | buy | 2848 | 0.03 | 0.89034 | 0.00000 | 0.00000 | ||
| 5679 | 2020.04.14 08:01 | close | 2848 | 0.03 | 0.89128 | 0.00000 | 0.00000 | 256.08 | 1464811.30 |
| 5680 | 2020.04.14 08:01 | close | 2847 | 0.03 | 0.89128 | 0.00000 | 0.00000 | 24.52 | 1464835.82 |
| 5681 | 2020.04.14 08:33 | buy | 2849 | 0.03 | 0.89114 | 0.00000 | 0.00000 | ||
| 5682 | 2020.04.14 09:39 | close | 2849 | 0.03 | 0.89166 | 0.00000 | 0.00000 | 141.66 | 1464977.48 |
| 5683 | 2020.04.14 09:58 | buy | 2850 | 0.03 | 0.89109 | 0.00000 | 0.00000 | ||
| 5684 | 2020.04.14 10:05 | buy | 2851 | 0.03 | 0.89029 | 0.00000 | 0.00000 | ||
| 5685 | 2020.04.14 10:30 | buy | 2852 | 0.04 | 0.88934 | 0.00000 | 0.00000 | ||
| 5686 | 2020.04.14 13:50 | buy | 2853 | 0.05 | 0.88779 | 0.00000 | 0.00000 | ||
| 5687 | 2020.04.14 15:37 | close | 2853 | 0.05 | 0.88988 | 0.00000 | 0.00000 | 948.94 | 1465926.42 |
| 5688 | 2020.04.14 15:37 | close | 2852 | 0.04 | 0.88988 | 0.00000 | 0.00000 | 196.14 | 1466122.56 |
| 5689 | 2020.04.14 15:37 | close | 2851 | 0.03 | 0.88988 | 0.00000 | 0.00000 | -111.69 | 1466010.87 |
| 5690 | 2020.04.14 15:37 | close | 2850 | 0.03 | 0.88988 | 0.00000 | 0.00000 | -329.63 | 1465681.24 |
| 5691 | 2020.04.14 16:13 | buy | 2854 | 0.03 | 0.88995 | 0.00000 | 0.00000 | ||
| 5692 | 2020.04.14 16:25 | close | 2854 | 0.03 | 0.89046 | 0.00000 | 0.00000 | 138.93 | 1465820.17 |
| 5693 | 2020.04.14 16:30 | buy | 2855 | 0.03 | 0.88981 | 0.00000 | 0.00000 | ||
| 5694 | 2020.04.14 16:30 | close | 2855 | 0.03 | 0.89036 | 0.00000 | 0.00000 | 149.83 | 1465970.00 |
| 5695 | 2020.04.14 16:30 | buy | 2856 | 0.03 | 0.89066 | 0.00000 | 0.00000 | ||
| 5696 | 2020.04.14 17:30 | buy | 2857 | 0.03 | 0.88985 | 0.00000 | 0.00000 | ||
| 5697 | 2020.04.14 17:42 | buy | 2858 | 0.04 | 0.88903 | 0.00000 | 0.00000 | ||
| 5698 | 2020.04.14 18:49 | close | 2858 | 0.04 | 0.89030 | 0.00000 | 0.00000 | 461.30 | 1466431.30 |
| 5699 | 2020.04.14 18:49 | close | 2857 | 0.03 | 0.89030 | 0.00000 | 0.00000 | 122.59 | 1466553.89 |
| 5700 | 2020.04.14 18:49 | close | 2856 | 0.03 | 0.89030 | 0.00000 | 0.00000 | -98.07 | 1466455.82 |
| 5701 | 2020.04.14 19:29 | buy | 2859 | 0.03 | 0.89068 | 0.00000 | 0.00000 | ||
| 5702 | 2020.04.14 19:33 | close | 2859 | 0.03 | 0.89118 | 0.00000 | 0.00000 | 136.21 | 1466592.03 |
| 5703 | 2020.04.14 19:46 | sell | 2860 | 2.01 | 0.89268 | 0.00000 | 0.00000 | ||
| 5704 | 2020.04.14 20:32 | buy | 2861 | 0.03 | 0.89267 | 0.00000 | 0.00000 | ||
| 5705 | 2020.04.14 21:14 | close | 2861 | 0.03 | 0.89317 | 0.00000 | 0.00000 | 136.21 | 1466728.24 |
| 5706 | 2020.04.14 21:46 | sell | 2862 | 2.81 | 0.89455 | 0.00000 | 0.00000 | ||
| 5707 | 2020.04.14 23:00 | buy | 2863 | 0.03 | 0.89493 | 0.00000 | 0.00000 | ||
| 5708 | 2020.04.15 00:20 | buy | 2864 | 0.03 | 0.89410 | 0.00000 | 0.00000 | ||
| 5709 | 2020.04.15 00:37 | close | 2864 | 0.03 | 0.89503 | 0.00000 | 0.00000 | 253.35 | 1466981.59 |
| 5710 | 2020.04.15 00:37 | close | 2863 | 0.03 | 0.89503 | 0.00000 | 0.00000 | 18.54 | 1467000.13 |
| 5711 | 2020.04.15 01:05 | buy | 2865 | 0.03 | 0.89405 | 0.00000 | 0.00000 | ||
| 5712 | 2020.04.15 01:23 | close | 2865 | 0.03 | 0.89469 | 0.00000 | 0.00000 | 174.34 | 1467174.47 |
| 5713 | 2020.04.15 01:53 | buy | 2866 | 0.03 | 0.89443 | 0.00000 | 0.00000 | ||
| 5714 | 2020.04.15 02:29 | buy | 2867 | 0.03 | 0.89360 | 0.00000 | 0.00000 | ||
| 5715 | 2020.04.15 04:23 | buy | 2868 | 0.04 | 0.89279 | 0.00000 | 0.00000 | ||
| 5716 | 2020.04.15 06:30 | buy | 2869 | 0.05 | 0.89182 | 0.00000 | 0.00000 | ||
| 5717 | 2020.04.15 06:34 | buy | 2870 | 0.05 | 0.89121 | 0.00000 | 0.00000 | ||
| 5718 | 2020.04.15 08:18 | buy | 2871 | 0.06 | 0.89042 | 0.00000 | 0.00000 | ||
| 5719 | 2020.04.15 09:47 | close | 2871 | 0.06 | 0.88846 | 0.00000 | 0.00000 | -1067.89 | 1466106.58 |
| 5720 | 2020.04.15 09:47 | close | 2870 | 0.05 | 0.88846 | 0.00000 | 0.00000 | -1248.59 | 1464857.99 |
| 5721 | 2020.04.15 09:47 | close | 2869 | 0.05 | 0.88846 | 0.00000 | 0.00000 | -1525.55 | 1463332.44 |
| 5722 | 2020.04.15 09:47 | close | 2868 | 0.04 | 0.88846 | 0.00000 | 0.00000 | -1572.78 | 1461759.66 |
| 5723 | 2020.04.15 09:47 | close | 2867 | 0.03 | 0.88846 | 0.00000 | 0.00000 | -1400.25 | 1460359.41 |
| 5724 | 2020.04.15 09:47 | close | 2866 | 0.03 | 0.88846 | 0.00000 | 0.00000 | -1626.36 | 1458733.05 |
| 5725 | 2020.04.15 09:47 | close | 2862 | 2.81 | 0.88876 | 0.00000 | 0.00000 | 147364.37 | 1606097.41 |
| 5726 | 2020.04.15 09:47 | close | 2860 | 2.01 | 0.88876 | 0.00000 | 0.00000 | 71265.69 | 1677363.10 |
| 5727 | 2020.04.15 09:47 | close | 2841 | 1.44 | 0.88876 | 0.00000 | 0.00000 | 27288.12 | 1704651.22 |
| 5728 | 2020.04.15 09:47 | close | 2835 | 0.99 | 0.88876 | 0.00000 | 0.00000 | 4011.63 | 1708662.85 |
| 5729 | 2020.04.15 09:47 | close | 2813 | 0.68 | 0.88876 | 0.00000 | 0.00000 | -5812.07 | 1702850.78 |
| 5730 | 2020.04.15 09:47 | close | 2806 | 0.47 | 0.88876 | 0.00000 | 0.00000 | -11177.02 | 1691673.76 |
| 5731 | 2020.04.15 09:47 | close | 2805 | 0.32 | 0.88876 | 0.00000 | 0.00000 | -13394.63 | 1678279.13 |
| 5732 | 2020.04.15 09:47 | close | 2798 | 0.22 | 0.88876 | 0.00000 | 0.00000 | -17262.77 | 1661016.35 |
| 5733 | 2020.04.15 09:47 | close | 2796 | 0.17 | 0.88876 | 0.00000 | 0.00000 | -15810.29 | 1645206.06 |
| 5734 | 2020.04.15 09:47 | close | 2772 | 0.13 | 0.88876 | 0.00000 | 0.00000 | -15634.08 | 1629571.99 |
| 5735 | 2020.04.15 09:47 | close | 2770 | 0.10 | 0.88876 | 0.00000 | 0.00000 | -13461.50 | 1616110.48 |
| 5736 | 2020.04.15 09:47 | close | 2768 | 0.08 | 0.88876 | 0.00000 | 0.00000 | -11939.24 | 1604171.24 |
| 5737 | 2020.04.15 09:47 | close | 2766 | 0.06 | 0.88876 | 0.00000 | 0.00000 | -10300.68 | 1593870.56 |
| 5738 | 2020.04.15 09:47 | close | 2765 | 0.05 | 0.88876 | 0.00000 | 0.00000 | -9378.77 | 1584491.79 |
| 5739 | 2020.04.15 09:47 | close | 2763 | 0.05 | 0.88876 | 0.00000 | 0.00000 | -10577.87 | 1573913.93 |
| 5740 | 2020.04.15 09:47 | close | 2762 | 0.04 | 0.88876 | 0.00000 | 0.00000 | -9032.78 | 1564881.15 |
| 5741 | 2020.04.15 09:47 | close | 2761 | 0.03 | 0.88876 | 0.00000 | 0.00000 | -6989.87 | 1557891.27 |
| 5742 | 2020.04.15 09:47 | close | 2760 | 0.03 | 0.88876 | 0.00000 | 0.00000 | -7218.79 | 1550672.48 |
| 5743 | 2020.04.15 09:50 | buy | 2872 | 0.03 | 0.88920 | 0.00000 | 0.00000 | ||
| 5744 | 2020.04.15 11:00 | buy | 2873 | 0.08 | 0.88723 | 0.00000 | 0.00000 | ||
| 5745 | 2020.04.15 11:33 | buy | 2874 | 0.10 | 0.88594 | 0.00000 | 0.00000 | ||
| 5746 | 2020.04.15 12:08 | sell | 2875 | 0.03 | 0.88585 | 0.00000 | 0.00000 | ||
| 5747 | 2020.04.15 12:30 | sell | 2876 | 0.03 | 0.88751 | 0.00000 | 0.00000 | ||
| 5748 | 2020.04.15 12:42 | close | 2876 | 0.03 | 0.88801 | 0.00000 | 0.00000 | -136.26 | 1550536.22 |
| 5749 | 2020.04.15 12:42 | close | 2875 | 0.03 | 0.88801 | 0.00000 | 0.00000 | -588.65 | 1549947.57 |
| 5750 | 2020.04.15 12:42 | close | 2874 | 0.10 | 0.88771 | 0.00000 | 0.00000 | 1607.28 | 1551554.85 |
| 5751 | 2020.04.15 12:42 | close | 2873 | 0.08 | 0.88771 | 0.00000 | 0.00000 | 348.70 | 1551903.55 |
| 5752 | 2020.04.15 12:42 | close | 2872 | 0.03 | 0.88771 | 0.00000 | 0.00000 | -405.90 | 1551497.65 |
| 5753 | 2020.04.15 12:42 | sell | 2877 | 0.03 | 0.88764 | 0.00000 | 0.00000 | ||
| 5754 | 2020.04.15 12:45 | close | 2877 | 0.03 | 0.88711 | 0.00000 | 0.00000 | 144.43 | 1551642.08 |
| 5755 | 2020.04.15 12:46 | sell | 2878 | 0.03 | 0.88689 | 0.00000 | 0.00000 | ||
| 5756 | 2020.04.15 13:30 | sell | 2879 | 0.03 | 0.88785 | 0.00000 | 0.00000 | ||
| 5757 | 2020.04.15 14:30 | buy | 2880 | 0.03 | 0.88895 | 0.00000 | 0.00000 | ||
| 5758 | 2020.04.15 15:12 | buy | 2881 | 0.03 | 0.88738 | 0.00000 | 0.00000 | ||
| 5759 | 2020.04.15 16:06 | close | 2879 | 0.03 | 0.88684 | 0.00000 | 0.00000 | 275.24 | 1551917.32 |
| 5760 | 2020.04.15 16:06 | close | 2878 | 0.03 | 0.88684 | 0.00000 | 0.00000 | 13.62 | 1551930.94 |
| 5761 | 2020.04.15 16:57 | sell | 2882 | 0.03 | 0.88699 | 0.00000 | 0.00000 | ||
| 5762 | 2020.04.15 17:17 | close | 2881 | 0.03 | 0.88867 | 0.00000 | 0.00000 | 351.42 | 1552282.36 |
| 5763 | 2020.04.15 17:17 | close | 2880 | 0.03 | 0.88867 | 0.00000 | 0.00000 | -76.28 | 1552206.08 |
| 5764 | 2020.04.15 17:33 | buy | 2883 | 0.03 | 0.88764 | 0.00000 | 0.00000 | ||
| 5765 | 2020.04.15 17:36 | buy | 2884 | 0.03 | 0.88682 | 0.00000 | 0.00000 | ||
| 5766 | 2020.04.15 17:41 | close | 2882 | 0.03 | 0.88647 | 0.00000 | 0.00000 | 141.71 | 1552347.79 |
| 5767 | 2020.04.15 17:45 | buy | 2885 | 0.04 | 0.88584 | 0.00000 | 0.00000 | ||
| 5768 | 2020.04.15 18:01 | close | 2885 | 0.04 | 0.88718 | 0.00000 | 0.00000 | 486.72 | 1552834.51 |
| 5769 | 2020.04.15 18:01 | close | 2884 | 0.03 | 0.88718 | 0.00000 | 0.00000 | 98.07 | 1552932.58 |
| 5770 | 2020.04.15 18:01 | close | 2883 | 0.03 | 0.88718 | 0.00000 | 0.00000 | -125.31 | 1552807.27 |
| 5771 | 2020.04.15 18:01 | sell | 2886 | 0.03 | 0.88744 | 0.00000 | 0.00000 | ||
| 5772 | 2020.04.15 18:03 | close | 2886 | 0.03 | 0.88694 | 0.00000 | 0.00000 | 136.26 | 1552943.53 |
| 5773 | 2020.04.15 18:03 | sell | 2887 | 0.03 | 0.88733 | 0.00000 | 0.00000 | ||
| 5774 | 2020.04.15 18:04 | close | 2887 | 0.03 | 0.88682 | 0.00000 | 0.00000 | 138.98 | 1553082.51 |
| 5775 | 2020.04.15 18:05 | sell | 2888 | 0.03 | 0.88626 | 0.00000 | 0.00000 | ||
| 5776 | 2020.04.15 19:00 | sell | 2889 | 0.03 | 0.89059 | 0.00000 | 0.00000 | ||
| 5777 | 2020.04.15 19:00 | sell | 2890 | 0.04 | 0.89058 | 0.00000 | 0.00000 | ||
| 5778 | 2020.04.15 19:20 | sell | 2891 | 0.05 | 0.89187 | 0.00000 | 0.00000 | ||
| 5779 | 2020.04.15 20:00 | buy | 2892 | 0.03 | 0.89250 | 0.00000 | 0.00000 | ||
| 5780 | 2020.04.15 20:04 | close | 2892 | 0.03 | 0.89300 | 0.00000 | 0.00000 | 136.20 | 1553218.71 |
| 5781 | 2020.04.15 20:34 | buy | 2893 | 0.03 | 0.89297 | 0.00000 | 0.00000 | ||
| 5782 | 2020.04.15 20:59 | close | 2893 | 0.03 | 0.89347 | 0.00000 | 0.00000 | 136.21 | 1553354.92 |
| 5783 | 2020.04.15 21:22 | buy | 2894 | 0.03 | 0.89265 | 0.00000 | 0.00000 | ||
| 5784 | 2020.04.15 21:41 | buy | 2895 | 0.03 | 0.89182 | 0.00000 | 0.00000 | ||
| 5785 | 2020.04.15 23:59 | buy | 2896 | 0.04 | 0.89025 | 0.00000 | 0.00000 | ||
| 5786 | 2020.04.16 04:32 | close | 2891 | 0.05 | 0.88961 | 0.00000 | 0.00000 | 1003.36 | 1554358.29 |
| 5787 | 2020.04.16 04:32 | close | 2890 | 0.04 | 0.88961 | 0.00000 | 0.00000 | 333.97 | 1554692.25 |
| 5788 | 2020.04.16 04:32 | close | 2889 | 0.03 | 0.88961 | 0.00000 | 0.00000 | 253.20 | 1554945.46 |
| 5789 | 2020.04.16 04:32 | close | 2888 | 0.03 | 0.88961 | 0.00000 | 0.00000 | -926.80 | 1554018.66 |
| 5790 | 2020.04.16 04:58 | buy | 2897 | 0.05 | 0.88873 | 0.00000 | 0.00000 | ||
| 5791 | 2020.04.16 05:30 | sell | 2898 | 0.03 | 0.88942 | 0.00000 | 0.00000 | ||
| 5792 | 2020.04.16 05:31 | close | 2898 | 0.03 | 0.88889 | 0.00000 | 0.00000 | 144.43 | 1554163.09 |
| 5793 | 2020.04.16 05:32 | sell | 2899 | 0.03 | 0.88943 | 0.00000 | 0.00000 | ||
| 5794 | 2020.04.16 05:36 | sell | 2900 | 0.03 | 0.89024 | 0.00000 | 0.00000 | ||
| 5795 | 2020.04.16 05:42 | close | 2900 | 0.03 | 0.88933 | 0.00000 | 0.00000 | 247.99 | 1554411.08 |
| 5796 | 2020.04.16 05:42 | close | 2899 | 0.03 | 0.88933 | 0.00000 | 0.00000 | 27.26 | 1554438.34 |
| 5797 | 2020.04.16 05:47 | buy | 2901 | 0.05 | 0.88708 | 0.00000 | 0.00000 | ||
| 5798 | 2020.04.16 08:25 | buy | 2902 | 0.06 | 0.88544 | 0.00000 | 0.00000 | ||
| 5799 | 2020.04.16 08:49 | sell | 2903 | 0.03 | 0.88643 | 0.00000 | 0.00000 | ||
| 5800 | 2020.04.16 09:16 | sell | 2904 | 0.03 | 0.88727 | 0.00000 | 0.00000 | ||
| 5801 | 2020.04.16 10:09 | close | 2904 | 0.03 | 0.88632 | 0.00000 | 0.00000 | 258.89 | 1554697.23 |
| 5802 | 2020.04.16 10:09 | close | 2903 | 0.03 | 0.88632 | 0.00000 | 0.00000 | 29.97 | 1554727.20 |
| 5803 | 2020.04.16 10:23 | sell | 2905 | 0.03 | 0.88725 | 0.00000 | 0.00000 | ||
| 5804 | 2020.04.16 11:25 | sell | 2906 | 0.03 | 0.88887 | 0.00000 | 0.00000 | ||
| 5805 | 2020.04.16 11:27 | close | 2906 | 0.03 | 0.88952 | 0.00000 | 0.00000 | -177.13 | 1554550.07 |
| 5806 | 2020.04.16 11:27 | close | 2905 | 0.03 | 0.88952 | 0.00000 | 0.00000 | -618.61 | 1553931.46 |
| 5807 | 2020.04.16 11:27 | close | 2902 | 0.06 | 0.88922 | 0.00000 | 0.00000 | 2059.45 | 1555990.91 |
| 5808 | 2020.04.16 11:27 | close | 2901 | 0.05 | 0.88922 | 0.00000 | 0.00000 | 971.61 | 1556962.52 |
| 5809 | 2020.04.16 11:27 | close | 2897 | 0.05 | 0.88922 | 0.00000 | 0.00000 | 222.47 | 1557184.99 |
| 5810 | 2020.04.16 11:27 | close | 2896 | 0.04 | 0.88922 | 0.00000 | 0.00000 | -408.93 | 1556776.05 |
| 5811 | 2020.04.16 11:27 | close | 2895 | 0.03 | 0.88922 | 0.00000 | 0.00000 | -734.39 | 1556041.67 |
| 5812 | 2020.04.16 11:27 | close | 2894 | 0.03 | 0.88922 | 0.00000 | 0.00000 | -960.49 | 1555081.18 |
| 5813 | 2020.04.16 11:27 | sell | 2907 | 0.03 | 0.88922 | 0.00000 | 0.00000 | ||
| 5814 | 2020.04.16 11:43 | close | 2907 | 0.03 | 0.88872 | 0.00000 | 0.00000 | 136.26 | 1555217.44 |
| 5815 | 2020.04.16 11:43 | sell | 2908 | 0.03 | 0.88842 | 0.00000 | 0.00000 | ||
| 5816 | 2020.04.16 11:48 | buy | 2909 | 0.03 | 0.88816 | 0.00000 | 0.00000 | ||
| 5817 | 2020.04.16 12:11 | close | 2908 | 0.03 | 0.88788 | 0.00000 | 0.00000 | 147.16 | 1555364.60 |
| 5818 | 2020.04.16 12:26 | sell | 2910 | 0.03 | 0.88858 | 0.00000 | 0.00000 | ||
| 5819 | 2020.04.16 12:32 | close | 2910 | 0.03 | 0.88897 | 0.00000 | 0.00000 | -106.28 | 1555258.32 |
| 5820 | 2020.04.16 12:32 | close | 2909 | 0.03 | 0.88867 | 0.00000 | 0.00000 | 138.93 | 1555397.25 |
| 5821 | 2020.04.16 12:32 | sell | 2911 | 0.03 | 0.88867 | 0.00000 | 0.00000 | ||
| 5822 | 2020.04.16 13:02 | buy | 2912 | 0.03 | 0.88869 | 0.00000 | 0.00000 | ||
| 5823 | 2020.04.16 13:11 | close | 2911 | 0.03 | 0.88816 | 0.00000 | 0.00000 | 138.98 | 1555536.23 |
| 5824 | 2020.04.16 13:31 | buy | 2913 | 0.03 | 0.88788 | 0.00000 | 0.00000 | ||
| 5825 | 2020.04.16 14:00 | sell | 2914 | 0.03 | 0.88770 | 0.00000 | 0.00000 | ||
| 5826 | 2020.04.16 14:52 | sell | 2915 | 0.03 | 0.88855 | 0.00000 | 0.00000 | ||
| 5827 | 2020.04.16 14:54 | close | 2913 | 0.03 | 0.88879 | 0.00000 | 0.00000 | 247.89 | 1555784.12 |
| 5828 | 2020.04.16 14:54 | close | 2912 | 0.03 | 0.88879 | 0.00000 | 0.00000 | 27.24 | 1555811.36 |
| 5829 | 2020.04.16 15:32 | buy | 2916 | 0.03 | 0.88871 | 0.00000 | 0.00000 | ||
| 5830 | 2020.04.16 16:06 | close | 2916 | 0.03 | 0.88923 | 0.00000 | 0.00000 | 141.66 | 1555953.02 |
| 5831 | 2020.04.16 16:23 | sell | 2917 | 0.04 | 0.89023 | 0.00000 | 0.00000 | ||
| 5832 | 2020.04.16 16:55 | buy | 2918 | 0.03 | 0.88940 | 0.00000 | 0.00000 | ||
| 5833 | 2020.04.16 17:40 | close | 2918 | 0.03 | 0.88991 | 0.00000 | 0.00000 | 138.93 | 1556091.95 |
| 5834 | 2020.04.16 18:30 | sell | 2919 | 0.05 | 0.89258 | 0.00000 | 0.00000 | ||
| 5835 | 2020.04.16 19:04 | buy | 2920 | 0.03 | 0.89079 | 0.00000 | 0.00000 | ||
| 5836 | 2020.04.16 19:07 | close | 2920 | 0.03 | 0.88932 | 0.00000 | 0.00000 | -400.44 | 1555691.51 |
| 5837 | 2020.04.16 19:07 | close | 2919 | 0.05 | 0.88962 | 0.00000 | 0.00000 | 1344.39 | 1557035.90 |
| 5838 | 2020.04.16 19:07 | close | 2917 | 0.04 | 0.88962 | 0.00000 | 0.00000 | 221.64 | 1557257.54 |
| 5839 | 2020.04.16 19:07 | close | 2915 | 0.03 | 0.88962 | 0.00000 | 0.00000 | -291.59 | 1556965.95 |
| 5840 | 2020.04.16 19:07 | close | 2914 | 0.03 | 0.88962 | 0.00000 | 0.00000 | -523.23 | 1556442.72 |
| 5841 | 2020.04.16 19:07 | buy | 2921 | 0.03 | 0.88962 | 0.00000 | 0.00000 | ||
| 5842 | 2020.04.16 19:09 | close | 2921 | 0.03 | 0.89012 | 0.00000 | 0.00000 | 136.21 | 1556578.93 |
| 5843 | 2020.04.16 19:31 | buy | 2922 | 0.03 | 0.89075 | 0.00000 | 0.00000 | ||
| 5844 | 2020.04.16 19:42 | sell | 2923 | 0.03 | 0.89085 | 0.00000 | 0.00000 | ||
| 5845 | 2020.04.16 20:12 | close | 2922 | 0.03 | 0.89128 | 0.00000 | 0.00000 | 144.38 | 1556723.31 |
| 5846 | 2020.04.16 20:19 | buy | 2924 | 0.03 | 0.89084 | 0.00000 | 0.00000 | ||
| 5847 | 2020.04.16 20:22 | close | 2923 | 0.03 | 0.89035 | 0.00000 | 0.00000 | 136.25 | 1556859.56 |
| 5848 | 2020.04.16 20:23 | buy | 2925 | 0.03 | 0.89004 | 0.00000 | 0.00000 | ||
| 5849 | 2020.04.16 21:10 | sell | 2926 | 0.03 | 0.89060 | 0.00000 | 0.00000 | ||
| 5850 | 2020.04.16 21:14 | close | 2926 | 0.03 | 0.89125 | 0.00000 | 0.00000 | -177.13 | 1556682.43 |
| 5851 | 2020.04.16 21:14 | close | 2925 | 0.03 | 0.89095 | 0.00000 | 0.00000 | 247.89 | 1556930.32 |
| 5852 | 2020.04.16 21:14 | close | 2924 | 0.03 | 0.89095 | 0.00000 | 0.00000 | 29.97 | 1556960.29 |
| 5853 | 2020.04.16 21:14 | sell | 2927 | 0.03 | 0.89095 | 0.00000 | 0.00000 | ||
| 5854 | 2020.04.16 21:25 | close | 2927 | 0.03 | 0.89045 | 0.00000 | 0.00000 | 136.26 | 1557096.55 |
| 5855 | 2020.04.16 21:25 | sell | 2928 | 0.03 | 0.89015 | 0.00000 | 0.00000 | ||
| 5856 | 2020.04.16 21:48 | buy | 2929 | 0.03 | 0.89021 | 0.00000 | 0.00000 | ||
| 5857 | 2020.04.16 22:23 | close | 2929 | 0.03 | 0.89072 | 0.00000 | 0.00000 | 138.92 | 1557235.47 |
| 5858 | 2020.04.16 22:46 | buy | 2930 | 0.03 | 0.89047 | 0.00000 | 0.00000 | ||
| 5859 | 2020.04.17 00:00 | sell | 2931 | 0.03 | 0.89095 | 0.00000 | 0.00000 | ||
| 5860 | 2020.04.17 00:45 | close | 2930 | 0.03 | 0.89097 | 0.00000 | 0.00000 | 127.50 | 1557362.97 |
| 5861 | 2020.04.17 01:05 | buy | 2932 | 0.03 | 0.89051 | 0.00000 | 0.00000 | ||
| 5862 | 2020.04.17 01:05 | close | 2932 | 0.03 | 0.88969 | 0.00000 | 0.00000 | -223.38 | 1557139.59 |
| 5863 | 2020.04.17 01:05 | close | 2931 | 0.03 | 0.88999 | 0.00000 | 0.00000 | 261.62 | 1557401.21 |
| 5864 | 2020.04.17 01:05 | close | 2928 | 0.03 | 0.88999 | 0.00000 | 0.00000 | 38.99 | 1557440.19 |
| 5865 | 2020.04.17 01:05 | buy | 2933 | 0.03 | 0.88999 | 0.00000 | 0.00000 | ||
| 5866 | 2020.04.17 01:06 | close | 2933 | 0.03 | 0.89050 | 0.00000 | 0.00000 | 138.92 | 1557579.11 |
| 5867 | 2020.04.17 01:06 | buy | 2934 | 0.03 | 0.89080 | 0.00000 | 0.00000 | ||
| 5868 | 2020.04.17 01:11 | buy | 2935 | 0.03 | 0.88995 | 0.00000 | 0.00000 | ||
| 5869 | 2020.04.17 01:17 | close | 2935 | 0.03 | 0.89095 | 0.00000 | 0.00000 | 272.41 | 1557851.52 |
| 5870 | 2020.04.17 01:17 | close | 2934 | 0.03 | 0.89095 | 0.00000 | 0.00000 | 40.87 | 1557892.39 |
| 5871 | 2020.04.17 01:17 | buy | 2936 | 0.03 | 0.89125 | 0.00000 | 0.00000 | ||
| 5872 | 2020.04.17 01:20 | buy | 2937 | 0.03 | 0.89043 | 0.00000 | 0.00000 | ||
| 5873 | 2020.04.17 01:23 | buy | 2938 | 0.04 | 0.88964 | 0.00000 | 0.00000 | ||
| 5874 | 2020.04.17 01:29 | buy | 2939 | 0.05 | 0.88869 | 0.00000 | 0.00000 | ||
| 5875 | 2020.04.17 01:31 | close | 2939 | 0.05 | 0.89048 | 0.00000 | 0.00000 | 812.67 | 1558705.06 |
| 5876 | 2020.04.17 01:31 | close | 2938 | 0.04 | 0.89048 | 0.00000 | 0.00000 | 305.09 | 1559010.15 |
| 5877 | 2020.04.17 01:31 | close | 2937 | 0.03 | 0.89048 | 0.00000 | 0.00000 | 13.62 | 1559023.77 |
| 5878 | 2020.04.17 01:31 | close | 2936 | 0.03 | 0.89048 | 0.00000 | 0.00000 | -209.76 | 1558814.01 |
| 5879 | 2020.04.17 01:31 | sell | 2940 | 0.03 | 0.89146 | 0.00000 | 0.00000 | ||
| 5880 | 2020.04.17 01:31 | close | 2940 | 0.03 | 0.89045 | 0.00000 | 0.00000 | 275.24 | 1559089.25 |
| 5881 | 2020.04.17 01:31 | sell | 2941 | 0.03 | 0.89015 | 0.00000 | 0.00000 | ||
| 5882 | 2020.04.17 01:32 | sell | 2942 | 0.03 | 0.89097 | 0.00000 | 0.00000 | ||
| 5883 | 2020.04.17 01:34 | close | 2942 | 0.03 | 0.88985 | 0.00000 | 0.00000 | 305.22 | 1559394.47 |
| 5884 | 2020.04.17 01:34 | close | 2941 | 0.03 | 0.88985 | 0.00000 | 0.00000 | 81.76 | 1559476.23 |
| 5885 | 2020.04.17 01:34 | sell | 2943 | 0.03 | 0.88955 | 0.00000 | 0.00000 | ||
| 5886 | 2020.04.17 01:35 | sell | 2944 | 0.03 | 0.89040 | 0.00000 | 0.00000 | ||
| 5887 | 2020.04.17 01:37 | sell | 2945 | 0.04 | 0.89139 | 0.00000 | 0.00000 | ||
| 5888 | 2020.04.17 01:37 | sell | 2946 | 0.05 | 0.89214 | 0.00000 | 0.00000 | ||
| 5889 | 2020.04.17 01:38 | close | 2946 | 0.05 | 0.89055 | 0.00000 | 0.00000 | 722.16 | 1560198.39 |
| 5890 | 2020.04.17 01:38 | close | 2945 | 0.04 | 0.89055 | 0.00000 | 0.00000 | 305.21 | 1560503.60 |
| 5891 | 2020.04.17 01:38 | close | 2944 | 0.03 | 0.89055 | 0.00000 | 0.00000 | -40.88 | 1560462.72 |
| 5892 | 2020.04.17 01:38 | close | 2943 | 0.03 | 0.89055 | 0.00000 | 0.00000 | -272.51 | 1560190.21 |
| 5893 | 2020.04.17 01:38 | sell | 2947 | 0.03 | 0.89025 | 0.00000 | 0.00000 | ||
| 5894 | 2020.04.17 01:40 | sell | 2948 | 0.03 | 0.89112 | 0.00000 | 0.00000 | ||
| 5895 | 2020.04.17 01:40 | sell | 2949 | 0.04 | 0.89191 | 0.00000 | 0.00000 | ||
| 5896 | 2020.04.17 01:42 | sell | 2950 | 0.05 | 0.89272 | 0.00000 | 0.00000 | ||
| 5897 | 2020.04.17 01:59 | close | 2950 | 0.05 | 0.89115 | 0.00000 | 0.00000 | 713.07 | 1560903.28 |
| 5898 | 2020.04.17 01:59 | close | 2949 | 0.04 | 0.89115 | 0.00000 | 0.00000 | 276.14 | 1561179.42 |
| 5899 | 2020.04.17 01:59 | close | 2948 | 0.03 | 0.89115 | 0.00000 | 0.00000 | -8.18 | 1561171.24 |
| 5900 | 2020.04.17 01:59 | close | 2947 | 0.03 | 0.89115 | 0.00000 | 0.00000 | -245.26 | 1560925.98 |
| 5901 | 2020.04.17 01:59 | sell | 2951 | 0.03 | 0.89085 | 0.00000 | 0.00000 | ||
| 5902 | 2020.04.17 02:00 | close | 2951 | 0.03 | 0.89029 | 0.00000 | 0.00000 | 152.60 | 1561078.58 |
| 5903 | 2020.04.17 02:00 | buy | 2952 | 0.03 | 0.88998 | 0.00000 | 0.00000 | ||
| 5904 | 2020.04.17 02:00 | buy | 2953 | 0.03 | 0.88918 | 0.00000 | 0.00000 | ||
| 5905 | 2020.04.17 02:00 | close | 2953 | 0.03 | 0.89035 | 0.00000 | 0.00000 | 318.71 | 1561397.29 |
| 5906 | 2020.04.17 02:00 | close | 2952 | 0.03 | 0.89035 | 0.00000 | 0.00000 | 100.79 | 1561498.08 |
| 5907 | 2020.04.17 02:00 | buy | 2954 | 0.03 | 0.89065 | 0.00000 | 0.00000 | ||
| 5908 | 2020.04.17 02:01 | close | 2954 | 0.03 | 0.89120 | 0.00000 | 0.00000 | 149.83 | 1561647.91 |
| 5909 | 2020.04.17 02:02 | buy | 2955 | 0.03 | 0.89186 | 0.00000 | 0.00000 | ||
| 5910 | 2020.04.17 02:03 | buy | 2956 | 0.03 | 0.89104 | 0.00000 | 0.00000 | ||
| 5911 | 2020.04.17 02:15 | close | 2956 | 0.03 | 0.89197 | 0.00000 | 0.00000 | 253.34 | 1561901.25 |
| 5912 | 2020.04.17 02:15 | close | 2955 | 0.03 | 0.89197 | 0.00000 | 0.00000 | 29.96 | 1561931.21 |
| 5913 | 2020.04.17 02:20 | sell | 2957 | 0.03 | 0.89281 | 0.00000 | 0.00000 | ||
| 5914 | 2020.04.17 02:20 | sell | 2958 | 0.03 | 0.89363 | 0.00000 | 0.00000 | ||
| 5915 | 2020.04.17 02:41 | close | 2958 | 0.03 | 0.89270 | 0.00000 | 0.00000 | 253.43 | 1562184.64 |
| 5916 | 2020.04.17 02:41 | close | 2957 | 0.03 | 0.89270 | 0.00000 | 0.00000 | 29.98 | 1562214.62 |
| 5917 | 2020.04.17 02:41 | sell | 2959 | 0.03 | 0.89240 | 0.00000 | 0.00000 | ||
| 5918 | 2020.04.17 02:42 | buy | 2960 | 0.03 | 0.89197 | 0.00000 | 0.00000 | ||
| 5919 | 2020.04.17 02:42 | close | 2960 | 0.03 | 0.89158 | 0.00000 | 0.00000 | -106.24 | 1562108.38 |
| 5920 | 2020.04.17 02:42 | close | 2959 | 0.03 | 0.89188 | 0.00000 | 0.00000 | 141.71 | 1562250.09 |
| 5921 | 2020.04.17 02:42 | buy | 2961 | 0.03 | 0.89188 | 0.00000 | 0.00000 | ||
| 5922 | 2020.04.17 02:48 | close | 2961 | 0.03 | 0.89239 | 0.00000 | 0.00000 | 138.93 | 1562389.02 |
| 5923 | 2020.04.17 02:49 | buy | 2962 | 0.03 | 0.89274 | 0.00000 | 0.00000 | ||
| 5924 | 2020.04.17 02:51 | close | 2962 | 0.03 | 0.89326 | 0.00000 | 0.00000 | 141.65 | 1562530.67 |
| 5925 | 2020.04.17 02:56 | sell | 2963 | 0.03 | 0.89249 | 0.00000 | 0.00000 | ||
| 5926 | 2020.04.17 03:31 | sell | 2964 | 0.03 | 0.89331 | 0.00000 | 0.00000 | ||
| 5927 | 2020.04.17 03:31 | sell | 2965 | 0.04 | 0.89414 | 0.00000 | 0.00000 | ||
| 5928 | 2020.04.17 03:55 | close | 2965 | 0.04 | 0.89289 | 0.00000 | 0.00000 | 454.18 | 1562984.85 |
| 5929 | 2020.04.17 03:55 | close | 2964 | 0.03 | 0.89289 | 0.00000 | 0.00000 | 114.45 | 1563099.30 |
| 5930 | 2020.04.17 03:55 | close | 2963 | 0.03 | 0.89289 | 0.00000 | 0.00000 | -109.01 | 1562990.29 |
| 5931 | 2020.04.17 04:05 | buy | 2966 | 0.03 | 0.89324 | 0.00000 | 0.00000 | ||
| 5932 | 2020.04.17 04:20 | sell | 2967 | 0.03 | 0.89320 | 0.00000 | 0.00000 | ||
| 5933 | 2020.04.17 05:12 | close | 2966 | 0.03 | 0.89375 | 0.00000 | 0.00000 | 138.92 | 1563129.21 |
| 5934 | 2020.04.17 05:37 | buy | 2968 | 0.03 | 0.89330 | 0.00000 | 0.00000 | ||
| 5935 | 2020.04.17 05:51 | close | 2968 | 0.03 | 0.89383 | 0.00000 | 0.00000 | 144.38 | 1563273.59 |
| 5936 | 2020.04.17 06:07 | buy | 2969 | 0.03 | 0.89326 | 0.00000 | 0.00000 | ||
| 5937 | 2020.04.17 06:35 | close | 2969 | 0.03 | 0.89378 | 0.00000 | 0.00000 | 141.66 | 1563415.25 |
| 5938 | 2020.04.17 07:05 | buy | 2970 | 0.03 | 0.89370 | 0.00000 | 0.00000 | ||
| 5939 | 2020.04.17 07:23 | close | 2967 | 0.03 | 0.89265 | 0.00000 | 0.00000 | 149.89 | 1563565.14 |
| 5940 | 2020.04.17 07:30 | buy | 2971 | 0.03 | 0.89247 | 0.00000 | 0.00000 | ||
| 5941 | 2020.04.17 07:37 | buy | 2972 | 0.04 | 0.89208 | 0.00000 | 0.00000 | ||
| 5942 | 2020.04.17 08:14 | sell | 2973 | 0.03 | 0.89221 | 0.00000 | 0.00000 | ||
| 5943 | 2020.04.17 08:29 | sell | 2974 | 0.03 | 0.89305 | 0.00000 | 0.00000 | ||
| 5944 | 2020.04.17 08:40 | close | 2974 | 0.03 | 0.89354 | 0.00000 | 0.00000 | -133.53 | 1563431.61 |
| 5945 | 2020.04.17 08:40 | close | 2973 | 0.03 | 0.89354 | 0.00000 | 0.00000 | -362.44 | 1563069.17 |
| 5946 | 2020.04.17 08:40 | close | 2972 | 0.04 | 0.89324 | 0.00000 | 0.00000 | 421.33 | 1563490.50 |
| 5947 | 2020.04.17 08:40 | close | 2971 | 0.03 | 0.89324 | 0.00000 | 0.00000 | 209.76 | 1563700.26 |
| 5948 | 2020.04.17 08:40 | close | 2970 | 0.03 | 0.89324 | 0.00000 | 0.00000 | -125.30 | 1563574.96 |
| 5949 | 2020.04.17 08:40 | sell | 2975 | 0.03 | 0.89331 | 0.00000 | 0.00000 | ||
| 5950 | 2020.04.17 08:44 | close | 2975 | 0.03 | 0.89280 | 0.00000 | 0.00000 | 138.98 | 1563713.94 |
| 5951 | 2020.04.17 08:45 | buy | 2976 | 0.03 | 0.89240 | 0.00000 | 0.00000 | ||
| 5952 | 2020.04.17 08:46 | close | 2976 | 0.03 | 0.89290 | 0.00000 | 0.00000 | 136.21 | 1563850.15 |
| 5953 | 2020.04.17 08:46 | buy | 2977 | 0.03 | 0.89320 | 0.00000 | 0.00000 | ||
| 5954 | 2020.04.17 09:12 | buy | 2978 | 0.03 | 0.89240 | 0.00000 | 0.00000 | ||
| 5955 | 2020.04.17 09:45 | sell | 2979 | 0.03 | 0.89222 | 0.00000 | 0.00000 | ||
| 5956 | 2020.04.17 10:05 | close | 2979 | 0.03 | 0.89170 | 0.00000 | 0.00000 | 141.70 | 1563991.85 |
| 5957 | 2020.04.17 10:40 | sell | 2980 | 0.03 | 0.89244 | 0.00000 | 0.00000 | ||
| 5958 | 2020.04.17 11:01 | close | 2978 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 247.89 | 1564239.74 |
| 5959 | 2020.04.17 11:01 | close | 2977 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 29.96 | 1564269.70 |
| 5960 | 2020.04.17 11:15 | buy | 2981 | 0.03 | 0.89230 | 0.00000 | 0.00000 | ||
| 5961 | 2020.04.17 11:15 | close | 2980 | 0.03 | 0.89194 | 0.00000 | 0.00000 | 136.26 | 1564405.96 |
| 5962 | 2020.04.17 11:25 | close | 2981 | 0.03 | 0.89280 | 0.00000 | 0.00000 | 136.21 | 1564542.17 |
| 5963 | 2020.04.17 11:30 | sell | 2982 | 0.03 | 0.89244 | 0.00000 | 0.00000 | ||
| 5964 | 2020.04.17 11:36 | buy | 2983 | 0.03 | 0.89210 | 0.00000 | 0.00000 | ||
| 5965 | 2020.04.17 11:40 | close | 2983 | 0.03 | 0.89163 | 0.00000 | 0.00000 | -128.03 | 1564414.14 |
| 5966 | 2020.04.17 11:40 | close | 2982 | 0.03 | 0.89193 | 0.00000 | 0.00000 | 138.98 | 1564553.12 |
| 5967 | 2020.04.17 11:40 | buy | 2984 | 0.03 | 0.89193 | 0.00000 | 0.00000 | ||
| 5968 | 2020.04.17 11:44 | buy | 2985 | 0.03 | 0.89113 | 0.00000 | 0.00000 | ||
| 5969 | 2020.04.17 12:08 | sell | 2986 | 0.03 | 0.89160 | 0.00000 | 0.00000 | ||
| 5970 | 2020.04.17 12:32 | close | 2986 | 0.03 | 0.89233 | 0.00000 | 0.00000 | -198.93 | 1564354.19 |
| 5971 | 2020.04.17 12:32 | close | 2985 | 0.03 | 0.89203 | 0.00000 | 0.00000 | 245.17 | 1564599.36 |
| 5972 | 2020.04.17 12:32 | close | 2984 | 0.03 | 0.89203 | 0.00000 | 0.00000 | 27.24 | 1564626.60 |
| 5973 | 2020.04.17 12:32 | sell | 2987 | 0.03 | 0.89203 | 0.00000 | 0.00000 | ||
| 5974 | 2020.04.17 12:48 | close | 2987 | 0.03 | 0.89153 | 0.00000 | 0.00000 | 136.26 | 1564762.86 |
| 5975 | 2020.04.17 12:51 | buy | 2988 | 0.03 | 0.89190 | 0.00000 | 0.00000 | ||
| 5976 | 2020.04.17 13:08 | sell | 2989 | 0.03 | 0.89185 | 0.00000 | 0.00000 | ||
| 5977 | 2020.04.17 13:21 | close | 2988 | 0.03 | 0.89242 | 0.00000 | 0.00000 | 141.65 | 1564904.51 |
| 5978 | 2020.04.17 13:46 | buy | 2990 | 0.03 | 0.89232 | 0.00000 | 0.00000 | ||
| 5979 | 2020.04.17 14:14 | close | 2989 | 0.03 | 0.89134 | 0.00000 | 0.00000 | 138.99 | 1565043.50 |
| 5980 | 2020.04.17 14:34 | sell | 2991 | 0.03 | 0.89167 | 0.00000 | 0.00000 | ||
| 5981 | 2020.04.17 14:37 | sell | 2992 | 0.03 | 0.89251 | 0.00000 | 0.00000 | ||
| 5982 | 2020.04.17 14:38 | close | 2990 | 0.03 | 0.89283 | 0.00000 | 0.00000 | 138.93 | 1565182.43 |
| 5983 | 2020.04.17 15:08 | sell | 2993 | 0.04 | 0.89329 | 0.00000 | 0.00000 | ||
| 5984 | 2020.04.17 16:17 | sell | 2994 | 0.05 | 0.89486 | 0.00000 | 0.00000 | ||
| 5985 | 2020.04.17 16:59 | buy | 2995 | 0.03 | 0.89565 | 0.00000 | 0.00000 | ||
| 5986 | 2020.04.17 17:33 | buy | 2996 | 0.03 | 0.89366 | 0.00000 | 0.00000 | ||
| 5987 | 2020.04.17 17:36 | close | 2994 | 0.05 | 0.89282 | 0.00000 | 0.00000 | 926.54 | 1566108.97 |
| 5988 | 2020.04.17 17:36 | close | 2993 | 0.04 | 0.89282 | 0.00000 | 0.00000 | 170.77 | 1566279.74 |
| 5989 | 2020.04.17 17:36 | close | 2992 | 0.03 | 0.89282 | 0.00000 | 0.00000 | -84.48 | 1566195.26 |
| 5990 | 2020.04.17 17:36 | close | 2991 | 0.03 | 0.89282 | 0.00000 | 0.00000 | -313.39 | 1565881.87 |
| 5991 | 2020.04.17 18:32 | buy | 2997 | 0.04 | 0.89209 | 0.00000 | 0.00000 | ||
| 5992 | 2020.04.17 18:55 | sell | 2998 | 0.03 | 0.89246 | 0.00000 | 0.00000 | ||
| 5993 | 2020.04.17 19:11 | close | 2998 | 0.03 | 0.89196 | 0.00000 | 0.00000 | 136.26 | 1566018.13 |
| 5994 | 2020.04.17 20:37 | sell | 2999 | 0.03 | 0.89116 | 0.00000 | 0.00000 | ||
| 5995 | 2020.04.17 21:10 | sell | 3000 | 0.03 | 0.89198 | 0.00000 | 0.00000 | ||
| 5996 | 2020.04.17 21:59 | close | 3000 | 0.03 | 0.89104 | 0.00000 | 0.00000 | 256.16 | 1566274.29 |
| 5997 | 2020.04.17 21:59 | close | 2999 | 0.03 | 0.89104 | 0.00000 | 0.00000 | 32.70 | 1566306.99 |
| 5998 | 2020.04.17 22:07 | buy | 3001 | 0.05 | 0.89049 | 0.00000 | 0.00000 | ||
| 5999 | 2020.04.17 22:26 | sell | 3002 | 0.03 | 0.89114 | 0.00000 | 0.00000 | ||
| 6000 | 2020.04.17 23:55 | sell | 3003 | 0.03 | 0.89275 | 0.00000 | 0.00000 | ||
| 6001 | 2020.04.18 00:00 | close | 3001 | 0.05 | 0.89310 | 0.00000 | 0.00000 | 1184.98 | 1567491.97 |
| 6002 | 2020.04.18 00:00 | close | 2997 | 0.04 | 0.89310 | 0.00000 | 0.00000 | 366.85 | 1567858.82 |
| 6003 | 2020.04.18 00:00 | close | 2996 | 0.03 | 0.89310 | 0.00000 | 0.00000 | -152.55 | 1567706.27 |
| 6004 | 2020.04.18 00:00 | close | 2995 | 0.03 | 0.89310 | 0.00000 | 0.00000 | -694.64 | 1567011.63 |
| 6005 | 2020.04.18 00:16 | buy | 3004 | 0.03 | 0.89236 | 0.00000 | 0.00000 | ||
| 6006 | 2020.04.18 00:25 | close | 3004 | 0.03 | 0.89291 | 0.00000 | 0.00000 | 149.82 | 1567161.45 |
| 6007 | 2020.04.18 00:31 | buy | 3005 | 0.03 | 0.89214 | 0.00000 | 0.00000 | ||
| 6008 | 2020.04.18 00:48 | close | 3005 | 0.03 | 0.89114 | 0.00000 | 0.00000 | -272.41 | 1566889.04 |
| 6009 | 2020.04.18 00:48 | close | 3003 | 0.03 | 0.89144 | 0.00000 | 0.00000 | 356.99 | 1567246.03 |
| 6010 | 2020.04.18 00:48 | close | 3002 | 0.03 | 0.89144 | 0.00000 | 0.00000 | -81.76 | 1567164.27 |
| 6011 | 2020.04.20 01:07 | buy | 3006 | 0.03 | 0.89198 | 0.00000 | 0.00000 | ||
| 6012 | 2020.04.20 01:59 | sell | 3007 | 0.03 | 0.89174 | 0.00000 | 0.00000 | ||
| 6013 | 2020.04.20 02:03 | close | 3006 | 0.03 | 0.89254 | 0.00000 | 0.00000 | 152.55 | 1567316.82 |
| 6014 | 2020.04.20 02:29 | buy | 3008 | 0.03 | 0.89199 | 0.00000 | 0.00000 | ||
| 6015 | 2020.04.20 03:48 | close | 3007 | 0.03 | 0.89121 | 0.00000 | 0.00000 | 144.43 | 1567461.25 |
| 6016 | 2020.04.20 03:57 | buy | 3009 | 0.03 | 0.89118 | 0.00000 | 0.00000 | ||
| 6017 | 2020.04.20 04:18 | sell | 3010 | 0.03 | 0.89144 | 0.00000 | 0.00000 | ||
| 6018 | 2020.04.20 05:06 | close | 3010 | 0.03 | 0.89241 | 0.00000 | 0.00000 | -264.33 | 1567196.92 |
| 6019 | 2020.04.20 05:06 | close | 3009 | 0.03 | 0.89211 | 0.00000 | 0.00000 | 253.34 | 1567450.26 |
| 6020 | 2020.04.20 05:06 | close | 3008 | 0.03 | 0.89211 | 0.00000 | 0.00000 | 32.69 | 1567482.95 |
| 6021 | 2020.04.20 05:06 | sell | 3011 | 0.03 | 0.89211 | 0.00000 | 0.00000 | ||
| 6022 | 2020.04.20 05:27 | close | 3011 | 0.03 | 0.89160 | 0.00000 | 0.00000 | 138.98 | 1567621.93 |
| 6023 | 2020.04.20 05:31 | buy | 3012 | 0.03 | 0.89208 | 0.00000 | 0.00000 | ||
| 6024 | 2020.04.20 05:43 | sell | 3013 | 0.03 | 0.89220 | 0.00000 | 0.00000 | ||
| 6025 | 2020.04.20 05:51 | close | 3012 | 0.03 | 0.89258 | 0.00000 | 0.00000 | 136.21 | 1567758.14 |
| 6026 | 2020.04.20 06:00 | sell | 3014 | 0.03 | 0.89301 | 0.00000 | 0.00000 | ||
| 6027 | 2020.04.20 06:41 | buy | 3015 | 0.03 | 0.89275 | 0.00000 | 0.00000 | ||
| 6028 | 2020.04.20 08:06 | close | 3015 | 0.03 | 0.89327 | 0.00000 | 0.00000 | 141.66 | 1567899.80 |
| 6029 | 2020.04.20 09:07 | buy | 3016 | 0.03 | 0.89415 | 0.00000 | 0.00000 | ||
| 6030 | 2020.04.20 10:42 | sell | 3017 | 0.04 | 0.89463 | 0.00000 | 0.00000 | ||
| 6031 | 2020.04.20 10:43 | close | 3016 | 0.03 | 0.89466 | 0.00000 | 0.00000 | 138.93 | 1568038.73 |
| 6032 | 2020.04.20 10:57 | buy | 3018 | 0.03 | 0.89422 | 0.00000 | 0.00000 | ||
| 6033 | 2020.04.20 11:24 | buy | 3019 | 0.03 | 0.89340 | 0.00000 | 0.00000 | ||
| 6034 | 2020.04.20 11:50 | close | 3019 | 0.03 | 0.89431 | 0.00000 | 0.00000 | 247.89 | 1568286.62 |
| 6035 | 2020.04.20 11:50 | close | 3018 | 0.03 | 0.89431 | 0.00000 | 0.00000 | 24.51 | 1568311.13 |
| 6036 | 2020.04.20 12:46 | sell | 3020 | 0.05 | 0.89612 | 0.00000 | 0.00000 | ||
| 6037 | 2020.04.20 13:00 | sell | 3021 | 0.05 | 0.89778 | 0.00000 | 0.00000 | ||
| 6038 | 2020.04.20 13:36 | buy | 3022 | 0.03 | 0.89765 | 0.00000 | 0.00000 | ||
| 6039 | 2020.04.20 13:49 | close | 3022 | 0.03 | 0.89817 | 0.00000 | 0.00000 | 141.65 | 1568452.78 |
| 6040 | 2020.04.20 14:36 | buy | 3023 | 0.03 | 0.89778 | 0.00000 | 0.00000 | ||
| 6041 | 2020.04.20 15:06 | close | 3023 | 0.03 | 0.89830 | 0.00000 | 0.00000 | 141.65 | 1568594.43 |
| 6042 | 2020.04.20 15:13 | buy | 3024 | 0.03 | 0.89733 | 0.00000 | 0.00000 | ||
| 6043 | 2020.04.20 16:37 | close | 3024 | 0.03 | 0.89783 | 0.00000 | 0.00000 | 136.20 | 1568730.63 |
| 6044 | 2020.04.20 17:24 | buy | 3025 | 0.03 | 0.89747 | 0.00000 | 0.00000 | ||
| 6045 | 2020.04.20 19:01 | close | 3025 | 0.03 | 0.89797 | 0.00000 | 0.00000 | 136.20 | 1568866.83 |
| 6046 | 2020.04.20 19:12 | buy | 3026 | 0.03 | 0.89700 | 0.00000 | 0.00000 | ||
| 6047 | 2020.04.20 19:20 | close | 3026 | 0.03 | 0.89754 | 0.00000 | 0.00000 | 147.10 | 1569013.93 |
| 6048 | 2020.04.20 20:24 | buy | 3027 | 0.03 | 0.89773 | 0.00000 | 0.00000 | ||
| 6049 | 2020.04.20 23:14 | buy | 3028 | 0.03 | 0.89591 | 0.00000 | 0.00000 | ||
| 6050 | 2020.04.21 01:58 | close | 3021 | 0.05 | 0.89465 | 0.00000 | 0.00000 | 1413.89 | 1570427.83 |
| 6051 | 2020.04.21 01:58 | close | 3020 | 0.05 | 0.89465 | 0.00000 | 0.00000 | 659.94 | 1571087.77 |
| 6052 | 2020.04.21 01:58 | close | 3017 | 0.04 | 0.89465 | 0.00000 | 0.00000 | -13.43 | 1571074.34 |
| 6053 | 2020.04.21 01:58 | close | 3014 | 0.03 | 0.89465 | 0.00000 | 0.00000 | -451.54 | 1570622.80 |
| 6054 | 2020.04.21 01:58 | close | 3013 | 0.03 | 0.89465 | 0.00000 | 0.00000 | -672.28 | 1569950.51 |
| 6055 | 2020.04.21 02:05 | sell | 3029 | 0.03 | 0.89586 | 0.00000 | 0.00000 | ||
| 6056 | 2020.04.21 03:08 | close | 3029 | 0.03 | 0.89533 | 0.00000 | 0.00000 | 144.43 | 1570094.94 |
| 6057 | 2020.04.21 03:28 | sell | 3030 | 0.03 | 0.89584 | 0.00000 | 0.00000 | ||
| 6058 | 2020.04.21 04:14 | close | 3030 | 0.03 | 0.89534 | 0.00000 | 0.00000 | 136.25 | 1570231.19 |
| 6059 | 2020.04.21 04:18 | buy | 3031 | 0.04 | 0.89368 | 0.00000 | 0.00000 | ||
| 6060 | 2020.04.21 05:48 | buy | 3032 | 0.05 | 0.89216 | 0.00000 | 0.00000 | ||
| 6061 | 2020.04.21 06:33 | sell | 3033 | 0.03 | 0.89135 | 0.00000 | 0.00000 | ||
| 6062 | 2020.04.21 06:49 | sell | 3034 | 0.03 | 0.89287 | 0.00000 | 0.00000 | ||
| 6063 | 2020.04.21 07:02 | close | 3034 | 0.03 | 0.89157 | 0.00000 | 0.00000 | 354.27 | 1570585.46 |
| 6064 | 2020.04.21 07:02 | close | 3033 | 0.03 | 0.89157 | 0.00000 | 0.00000 | -59.95 | 1570525.51 |
| 6065 | 2020.04.21 07:22 | sell | 3035 | 0.03 | 0.89243 | 0.00000 | 0.00000 | ||
| 6066 | 2020.04.21 09:20 | sell | 3036 | 0.03 | 0.89326 | 0.00000 | 0.00000 | ||
| 6067 | 2020.04.21 09:44 | close | 3036 | 0.03 | 0.89230 | 0.00000 | 0.00000 | 261.61 | 1570787.12 |
| 6068 | 2020.04.21 09:44 | close | 3035 | 0.03 | 0.89230 | 0.00000 | 0.00000 | 35.42 | 1570822.54 |
| 6069 | 2020.04.21 09:59 | sell | 3037 | 0.03 | 0.89329 | 0.00000 | 0.00000 | ||
| 6070 | 2020.04.21 10:23 | close | 3037 | 0.03 | 0.89523 | 0.00000 | 0.00000 | -528.67 | 1570293.87 |
| 6071 | 2020.04.21 10:23 | close | 3032 | 0.05 | 0.89493 | 0.00000 | 0.00000 | 1257.62 | 1571551.49 |
| 6072 | 2020.04.21 10:23 | close | 3031 | 0.04 | 0.89493 | 0.00000 | 0.00000 | 454.02 | 1572005.51 |
| 6073 | 2020.04.21 10:23 | close | 3028 | 0.03 | 0.89493 | 0.00000 | 0.00000 | -275.66 | 1571729.85 |
| 6074 | 2020.04.21 10:23 | close | 3027 | 0.03 | 0.89493 | 0.00000 | 0.00000 | -771.44 | 1570958.41 |
| 6075 | 2020.04.21 10:23 | sell | 3038 | 0.03 | 0.89469 | 0.00000 | 0.00000 | ||
| 6076 | 2020.04.21 11:02 | buy | 3039 | 0.03 | 0.89471 | 0.00000 | 0.00000 | ||
| 6077 | 2020.04.21 11:04 | close | 3039 | 0.03 | 0.89522 | 0.00000 | 0.00000 | 138.92 | 1571097.33 |
| 6078 | 2020.04.21 11:41 | buy | 3040 | 0.03 | 0.89560 | 0.00000 | 0.00000 | ||
| 6079 | 2020.04.21 11:45 | buy | 3041 | 0.03 | 0.89479 | 0.00000 | 0.00000 | ||
| 6080 | 2020.04.21 11:56 | close | 3038 | 0.03 | 0.89417 | 0.00000 | 0.00000 | 141.71 | 1571239.04 |
| 6081 | 2020.04.21 11:57 | buy | 3042 | 0.04 | 0.89400 | 0.00000 | 0.00000 | ||
| 6082 | 2020.04.21 12:31 | sell | 3043 | 0.03 | 0.89454 | 0.00000 | 0.00000 | ||
| 6083 | 2020.04.21 12:34 | close | 3043 | 0.03 | 0.89552 | 0.00000 | 0.00000 | -267.06 | 1570971.98 |
| 6084 | 2020.04.21 12:34 | close | 3042 | 0.04 | 0.89522 | 0.00000 | 0.00000 | 443.12 | 1571415.10 |
| 6085 | 2020.04.21 12:34 | close | 3041 | 0.03 | 0.89522 | 0.00000 | 0.00000 | 117.13 | 1571532.23 |
| 6086 | 2020.04.21 12:34 | close | 3040 | 0.03 | 0.89522 | 0.00000 | 0.00000 | -103.52 | 1571428.71 |
| 6087 | 2020.04.21 12:37 | sell | 3044 | 0.03 | 0.89528 | 0.00000 | 0.00000 | ||
| 6088 | 2020.04.21 13:23 | buy | 3045 | 0.03 | 0.89490 | 0.00000 | 0.00000 | ||
| 6089 | 2020.04.21 13:24 | close | 3045 | 0.03 | 0.89447 | 0.00000 | 0.00000 | -117.13 | 1571311.58 |
| 6090 | 2020.04.21 13:24 | close | 3044 | 0.03 | 0.89477 | 0.00000 | 0.00000 | 138.98 | 1571450.56 |
| 6091 | 2020.04.21 13:24 | buy | 3046 | 0.03 | 0.89477 | 0.00000 | 0.00000 | ||
| 6092 | 2020.04.21 13:35 | close | 3046 | 0.03 | 0.89530 | 0.00000 | 0.00000 | 144.38 | 1571594.94 |
| 6093 | 2020.04.21 13:35 | buy | 3047 | 0.03 | 0.89560 | 0.00000 | 0.00000 | ||
| 6094 | 2020.04.21 13:37 | buy | 3048 | 0.03 | 0.89480 | 0.00000 | 0.00000 | ||
| 6095 | 2020.04.21 14:03 | buy | 3049 | 0.04 | 0.89400 | 0.00000 | 0.00000 | ||
| 6096 | 2020.04.21 14:07 | close | 3049 | 0.04 | 0.89524 | 0.00000 | 0.00000 | 450.38 | 1572045.32 |
| 6097 | 2020.04.21 14:07 | close | 3048 | 0.03 | 0.89524 | 0.00000 | 0.00000 | 119.86 | 1572165.18 |
| 6098 | 2020.04.21 14:07 | close | 3047 | 0.03 | 0.89524 | 0.00000 | 0.00000 | -98.07 | 1572067.11 |
| 6099 | 2020.04.21 14:07 | sell | 3050 | 0.03 | 0.89524 | 0.00000 | 0.00000 | ||
| 6100 | 2020.04.21 14:09 | close | 3050 | 0.03 | 0.89474 | 0.00000 | 0.00000 | 136.26 | 1572203.37 |
| 6101 | 2020.04.21 14:10 | sell | 3051 | 0.03 | 0.89441 | 0.00000 | 0.00000 | ||
| 6102 | 2020.04.21 14:12 | buy | 3052 | 0.03 | 0.89417 | 0.00000 | 0.00000 | ||
| 6103 | 2020.04.21 14:13 | close | 3051 | 0.03 | 0.89390 | 0.00000 | 0.00000 | 138.98 | 1572342.35 |
| 6104 | 2020.04.21 14:46 | sell | 3053 | 0.03 | 0.89450 | 0.00000 | 0.00000 | ||
| 6105 | 2020.04.21 14:56 | close | 3053 | 0.03 | 0.89499 | 0.00000 | 0.00000 | -133.53 | 1572208.82 |
| 6106 | 2020.04.21 14:56 | close | 3052 | 0.03 | 0.89469 | 0.00000 | 0.00000 | 141.65 | 1572350.47 |
| 6107 | 2020.04.21 14:56 | sell | 3054 | 0.03 | 0.89469 | 0.00000 | 0.00000 | ||
| 6108 | 2020.04.21 15:00 | close | 3054 | 0.03 | 0.89416 | 0.00000 | 0.00000 | 144.43 | 1572494.90 |
| 6109 | 2020.04.21 15:00 | sell | 3055 | 0.03 | 0.89386 | 0.00000 | 0.00000 | ||
| 6110 | 2020.04.21 15:00 | buy | 3056 | 0.03 | 0.89403 | 0.00000 | 0.00000 | ||
| 6111 | 2020.04.21 15:08 | close | 3056 | 0.03 | 0.89453 | 0.00000 | 0.00000 | 136.20 | 1572631.10 |
| 6112 | 2020.04.21 15:15 | buy | 3057 | 0.03 | 0.89395 | 0.00000 | 0.00000 | ||
| 6113 | 2020.04.21 15:42 | close | 3055 | 0.03 | 0.89335 | 0.00000 | 0.00000 | 138.98 | 1572770.08 |
| 6114 | 2020.04.21 16:10 | buy | 3058 | 0.03 | 0.89198 | 0.00000 | 0.00000 | ||
| 6115 | 2020.04.21 16:28 | sell | 3059 | 0.03 | 0.89267 | 0.00000 | 0.00000 | ||
| 6116 | 2020.04.21 16:35 | close | 3059 | 0.03 | 0.89215 | 0.00000 | 0.00000 | 141.70 | 1572911.78 |
| 6117 | 2020.04.21 17:46 | sell | 3060 | 0.03 | 0.89114 | 0.00000 | 0.00000 | ||
| 6118 | 2020.04.21 17:57 | close | 3058 | 0.03 | 0.89347 | 0.00000 | 0.00000 | 405.89 | 1573317.67 |
| 6119 | 2020.04.21 17:57 | close | 3057 | 0.03 | 0.89347 | 0.00000 | 0.00000 | -130.76 | 1573186.91 |
| 6120 | 2020.04.21 18:00 | sell | 3061 | 0.03 | 0.89334 | 0.00000 | 0.00000 | ||
| 6121 | 2020.04.21 18:36 | buy | 3062 | 0.03 | 0.89370 | 0.00000 | 0.00000 | ||
| 6122 | 2020.04.21 18:57 | close | 3062 | 0.03 | 0.89420 | 0.00000 | 0.00000 | 136.21 | 1573323.12 |
| 6123 | 2020.04.21 19:06 | buy | 3063 | 0.03 | 0.89318 | 0.00000 | 0.00000 | ||
| 6124 | 2020.04.21 19:06 | close | 3063 | 0.03 | 0.89368 | 0.00000 | 0.00000 | 136.21 | 1573459.33 |
| 6125 | 2020.04.21 19:06 | buy | 3064 | 0.03 | 0.89398 | 0.00000 | 0.00000 | ||
| 6126 | 2020.04.21 19:14 | buy | 3065 | 0.03 | 0.89318 | 0.00000 | 0.00000 | ||
| 6127 | 2020.04.21 19:30 | buy | 3066 | 0.04 | 0.89192 | 0.00000 | 0.00000 | ||
| 6128 | 2020.04.21 19:31 | close | 3061 | 0.03 | 0.89172 | 0.00000 | 0.00000 | 441.47 | 1573900.80 |
| 6129 | 2020.04.21 19:31 | close | 3060 | 0.03 | 0.89172 | 0.00000 | 0.00000 | -158.06 | 1573742.74 |
| 6130 | 2020.04.21 19:31 | buy | 3067 | 0.05 | 0.89158 | 0.00000 | 0.00000 | ||
| 6131 | 2020.04.21 20:21 | sell | 3068 | 0.03 | 0.89215 | 0.00000 | 0.00000 | ||
| 6132 | 2020.04.21 20:24 | close | 3068 | 0.03 | 0.89165 | 0.00000 | 0.00000 | 136.26 | 1573879.00 |
| 6133 | 2020.04.21 20:49 | sell | 3069 | 0.03 | 0.89204 | 0.00000 | 0.00000 | ||
| 6134 | 2020.04.21 20:55 | close | 3069 | 0.03 | 0.89329 | 0.00000 | 0.00000 | -340.64 | 1573538.36 |
| 6135 | 2020.04.21 20:55 | close | 3067 | 0.05 | 0.89299 | 0.00000 | 0.00000 | 640.16 | 1574178.52 |
| 6136 | 2020.04.21 20:55 | close | 3066 | 0.04 | 0.89299 | 0.00000 | 0.00000 | 388.63 | 1574567.15 |
| 6137 | 2020.04.21 20:55 | close | 3065 | 0.03 | 0.89299 | 0.00000 | 0.00000 | -51.76 | 1574515.39 |
| 6138 | 2020.04.21 20:55 | close | 3064 | 0.03 | 0.89299 | 0.00000 | 0.00000 | -269.69 | 1574245.70 |
| 6139 | 2020.04.21 20:55 | sell | 3070 | 0.03 | 0.89299 | 0.00000 | 0.00000 | ||
| 6140 | 2020.04.21 21:21 | buy | 3071 | 0.03 | 0.89278 | 0.00000 | 0.00000 | ||
| 6141 | 2020.04.21 21:37 | close | 3071 | 0.03 | 0.89329 | 0.00000 | 0.00000 | 138.93 | 1574384.63 |
| 6142 | 2020.04.21 21:52 | buy | 3072 | 0.03 | 0.89286 | 0.00000 | 0.00000 | ||
| 6143 | 2020.04.21 22:03 | close | 3072 | 0.03 | 0.89336 | 0.00000 | 0.00000 | 136.20 | 1574520.83 |
| 6144 | 2020.04.21 22:06 | sell | 3073 | 0.03 | 0.89380 | 0.00000 | 0.00000 | ||
| 6145 | 2020.04.21 22:31 | close | 3073 | 0.03 | 0.89288 | 0.00000 | 0.00000 | 250.71 | 1574771.54 |
| 6146 | 2020.04.21 22:31 | close | 3070 | 0.03 | 0.89288 | 0.00000 | 0.00000 | 29.98 | 1574801.52 |
| 6147 | 2020.04.21 22:32 | buy | 3074 | 0.03 | 0.89278 | 0.00000 | 0.00000 | ||
| 6148 | 2020.04.21 23:04 | sell | 3075 | 0.03 | 0.89287 | 0.00000 | 0.00000 | ||
| 6149 | 2020.04.22 00:49 | close | 3075 | 0.03 | 0.89237 | 0.00000 | 0.00000 | 131.64 | 1574933.15 |
| 6150 | 2020.04.22 01:07 | buy | 3076 | 0.03 | 0.89187 | 0.00000 | 0.00000 | ||
| 6151 | 2020.04.22 01:48 | sell | 3077 | 0.03 | 0.89198 | 0.00000 | 0.00000 | ||
| 6152 | 2020.04.22 02:18 | sell | 3078 | 0.03 | 0.89278 | 0.00000 | 0.00000 | ||
| 6153 | 2020.04.22 02:57 | close | 3078 | 0.03 | 0.89184 | 0.00000 | 0.00000 | 256.16 | 1575189.31 |
| 6154 | 2020.04.22 02:57 | close | 3077 | 0.03 | 0.89184 | 0.00000 | 0.00000 | 38.15 | 1575227.46 |
| 6155 | 2020.04.22 03:23 | sell | 3079 | 0.03 | 0.89253 | 0.00000 | 0.00000 | ||
| 6156 | 2020.04.22 03:27 | close | 3079 | 0.03 | 0.89313 | 0.00000 | 0.00000 | -163.51 | 1575063.95 |
| 6157 | 2020.04.22 03:27 | close | 3076 | 0.03 | 0.89283 | 0.00000 | 0.00000 | 261.52 | 1575325.47 |
| 6158 | 2020.04.22 03:27 | close | 3074 | 0.03 | 0.89283 | 0.00000 | 0.00000 | 4.92 | 1575330.39 |
| 6159 | 2020.04.22 03:27 | sell | 3080 | 0.03 | 0.89283 | 0.00000 | 0.00000 | ||
| 6160 | 2020.04.22 03:58 | buy | 3081 | 0.03 | 0.89307 | 0.00000 | 0.00000 | ||
| 6161 | 2020.04.22 04:02 | close | 3081 | 0.03 | 0.89358 | 0.00000 | 0.00000 | 138.92 | 1575469.31 |
| 6162 | 2020.04.22 04:02 | sell | 3082 | 0.03 | 0.89365 | 0.00000 | 0.00000 | ||
| 6163 | 2020.04.22 04:04 | buy | 3083 | 0.03 | 0.89300 | 0.00000 | 0.00000 | ||
| 6164 | 2020.04.22 04:04 | close | 3083 | 0.03 | 0.89240 | 0.00000 | 0.00000 | -163.45 | 1575305.86 |
| 6165 | 2020.04.22 04:04 | close | 3082 | 0.03 | 0.89270 | 0.00000 | 0.00000 | 258.89 | 1575564.75 |
| 6166 | 2020.04.22 04:04 | close | 3080 | 0.03 | 0.89270 | 0.00000 | 0.00000 | 35.43 | 1575600.18 |
| 6167 | 2020.04.22 04:04 | buy | 3084 | 0.03 | 0.89270 | 0.00000 | 0.00000 | ||
| 6168 | 2020.04.22 04:05 | close | 3084 | 0.03 | 0.89321 | 0.00000 | 0.00000 | 138.93 | 1575739.11 |
| 6169 | 2020.04.22 04:05 | buy | 3085 | 0.03 | 0.89351 | 0.00000 | 0.00000 | ||
| 6170 | 2020.04.22 04:05 | sell | 3086 | 0.03 | 0.89321 | 0.00000 | 0.00000 | ||
| 6171 | 2020.04.22 04:08 | close | 3085 | 0.03 | 0.89404 | 0.00000 | 0.00000 | 144.37 | 1575883.48 |
| 6172 | 2020.04.22 04:08 | sell | 3087 | 0.03 | 0.89404 | 0.00000 | 0.00000 | ||
| 6173 | 2020.04.22 04:27 | close | 3087 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 250.71 | 1576134.19 |
| 6174 | 2020.04.22 04:27 | close | 3086 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 24.53 | 1576158.72 |
| 6175 | 2020.04.22 04:27 | buy | 3088 | 0.03 | 0.89302 | 0.00000 | 0.00000 | ||
| 6176 | 2020.04.22 05:00 | sell | 3089 | 0.03 | 0.89300 | 0.00000 | 0.00000 | ||
| 6177 | 2020.04.22 05:19 | close | 3088 | 0.03 | 0.89352 | 0.00000 | 0.00000 | 136.20 | 1576294.92 |
| 6178 | 2020.04.22 05:55 | buy | 3090 | 0.03 | 0.89336 | 0.00000 | 0.00000 | ||
| 6179 | 2020.04.22 06:06 | close | 3090 | 0.03 | 0.89389 | 0.00000 | 0.00000 | 144.38 | 1576439.30 |
| 6180 | 2020.04.22 06:09 | sell | 3091 | 0.03 | 0.89551 | 0.00000 | 0.00000 | ||
| 6181 | 2020.04.22 07:25 | buy | 3092 | 0.03 | 0.89609 | 0.00000 | 0.00000 | ||
| 6182 | 2020.04.22 07:41 | close | 3092 | 0.03 | 0.89662 | 0.00000 | 0.00000 | 144.38 | 1576583.68 |
| 6183 | 2020.04.22 08:24 | buy | 3093 | 0.03 | 0.89627 | 0.00000 | 0.00000 | ||
| 6184 | 2020.04.22 09:10 | close | 3093 | 0.03 | 0.89679 | 0.00000 | 0.00000 | 141.66 | 1576725.34 |
| 6185 | 2020.04.22 09:27 | sell | 3094 | 0.04 | 0.89710 | 0.00000 | 0.00000 | ||
| 6186 | 2020.04.22 10:23 | buy | 3095 | 0.03 | 0.89777 | 0.00000 | 0.00000 | ||
| 6187 | 2020.04.22 13:54 | buy | 3096 | 0.03 | 0.89610 | 0.00000 | 0.00000 | ||
| 6188 | 2020.04.22 15:28 | close | 3094 | 0.04 | 0.89488 | 0.00000 | 0.00000 | 806.63 | 1577531.97 |
| 6189 | 2020.04.22 15:28 | close | 3091 | 0.03 | 0.89488 | 0.00000 | 0.00000 | 171.69 | 1577703.66 |
| 6190 | 2020.04.22 15:28 | close | 3089 | 0.03 | 0.89488 | 0.00000 | 0.00000 | -512.32 | 1577191.34 |
| 6191 | 2020.04.22 15:56 | sell | 3097 | 0.03 | 0.89578 | 0.00000 | 0.00000 | ||
| 6192 | 2020.04.22 16:05 | close | 3097 | 0.03 | 0.89527 | 0.00000 | 0.00000 | 138.98 | 1577330.32 |
| 6193 | 2020.04.22 16:15 | buy | 3098 | 0.04 | 0.89433 | 0.00000 | 0.00000 | ||
| 6194 | 2020.04.22 17:26 | sell | 3099 | 0.03 | 0.89375 | 0.00000 | 0.00000 | ||
| 6195 | 2020.04.22 17:32 | close | 3099 | 0.03 | 0.89325 | 0.00000 | 0.00000 | 136.26 | 1577466.58 |
| 6196 | 2020.04.22 17:40 | buy | 3100 | 0.05 | 0.89254 | 0.00000 | 0.00000 | ||
| 6197 | 2020.04.22 18:43 | sell | 3101 | 0.03 | 0.89346 | 0.00000 | 0.00000 | ||
| 6198 | 2020.04.22 18:46 | close | 3101 | 0.03 | 0.89292 | 0.00000 | 0.00000 | 147.16 | 1577613.74 |
| 6199 | 2020.04.22 18:54 | sell | 3102 | 0.03 | 0.89340 | 0.00000 | 0.00000 | ||
| 6200 | 2020.04.22 19:20 | sell | 3103 | 0.03 | 0.89421 | 0.00000 | 0.00000 | ||
| 6201 | 2020.04.22 19:49 | close | 3103 | 0.03 | 0.89330 | 0.00000 | 0.00000 | 247.98 | 1577861.72 |
| 6202 | 2020.04.22 19:49 | close | 3102 | 0.03 | 0.89330 | 0.00000 | 0.00000 | 27.25 | 1577888.97 |
| 6203 | 2020.04.22 20:17 | sell | 3104 | 0.03 | 0.89319 | 0.00000 | 0.00000 | ||
| 6204 | 2020.04.22 21:37 | sell | 3105 | 0.03 | 0.89478 | 0.00000 | 0.00000 | ||
| 6205 | 2020.04.22 21:41 | close | 3100 | 0.05 | 0.89528 | 0.00000 | 0.00000 | 1243.98 | 1579132.95 |
| 6206 | 2020.04.22 21:41 | close | 3098 | 0.04 | 0.89528 | 0.00000 | 0.00000 | 345.05 | 1579478.00 |
| 6207 | 2020.04.22 21:41 | close | 3096 | 0.03 | 0.89528 | 0.00000 | 0.00000 | -223.38 | 1579254.62 |
| 6208 | 2020.04.22 21:41 | close | 3095 | 0.03 | 0.89528 | 0.00000 | 0.00000 | -678.29 | 1578576.33 |
| 6209 | 2020.04.22 22:08 | buy | 3106 | 0.03 | 0.89502 | 0.00000 | 0.00000 | ||
| 6210 | 2020.04.22 22:33 | close | 3106 | 0.03 | 0.89553 | 0.00000 | 0.00000 | 138.93 | 1578715.26 |
| 6211 | 2020.04.22 22:53 | sell | 3107 | 0.04 | 0.89637 | 0.00000 | 0.00000 | ||
| 6212 | 2020.04.22 23:43 | buy | 3108 | 0.03 | 0.89690 | 0.00000 | 0.00000 | ||
| 6213 | 2020.04.23 00:16 | buy | 3109 | 0.03 | 0.89608 | 0.00000 | 0.00000 | ||
| 6214 | 2020.04.23 00:41 | buy | 3110 | 0.04 | 0.89530 | 0.00000 | 0.00000 | ||
| 6215 | 2020.04.23 01:21 | close | 3107 | 0.04 | 0.89440 | 0.00000 | 0.00000 | 697.31 | 1579412.57 |
| 6216 | 2020.04.23 01:21 | close | 3105 | 0.03 | 0.89440 | 0.00000 | 0.00000 | 89.68 | 1579502.25 |
| 6217 | 2020.04.23 01:21 | close | 3104 | 0.03 | 0.89440 | 0.00000 | 0.00000 | -343.61 | 1579158.64 |
| 6218 | 2020.04.23 01:21 | buy | 3111 | 0.05 | 0.89440 | 0.00000 | 0.00000 | ||
| 6219 | 2020.04.23 01:57 | sell | 3112 | 0.03 | 0.89514 | 0.00000 | 0.00000 | ||
| 6220 | 2020.04.23 02:00 | close | 3112 | 0.03 | 0.89438 | 0.00000 | 0.00000 | 207.11 | 1579365.75 |
| 6221 | 2020.04.23 03:32 | buy | 3113 | 0.05 | 0.89370 | 0.00000 | 0.00000 | ||
| 6222 | 2020.04.23 03:39 | buy | 3114 | 0.06 | 0.89288 | 0.00000 | 0.00000 | ||
| 6223 | 2020.04.23 04:39 | sell | 3115 | 0.03 | 0.89332 | 0.00000 | 0.00000 | ||
| 6224 | 2020.04.23 04:53 | sell | 3116 | 0.03 | 0.89412 | 0.00000 | 0.00000 | ||
| 6225 | 2020.04.23 09:04 | close | 3116 | 0.03 | 0.89535 | 0.00000 | 0.00000 | -335.17 | 1579030.58 |
| 6226 | 2020.04.23 09:04 | close | 3115 | 0.03 | 0.89535 | 0.00000 | 0.00000 | -553.16 | 1578477.42 |
| 6227 | 2020.04.23 09:04 | close | 3114 | 0.06 | 0.89505 | 0.00000 | 0.00000 | 1182.18 | 1579659.60 |
| 6228 | 2020.04.23 09:04 | close | 3113 | 0.05 | 0.89505 | 0.00000 | 0.00000 | 612.88 | 1580272.48 |
| 6229 | 2020.04.23 09:04 | close | 3111 | 0.05 | 0.89505 | 0.00000 | 0.00000 | 295.09 | 1580567.57 |
| 6230 | 2020.04.23 09:04 | close | 3110 | 0.04 | 0.89505 | 0.00000 | 0.00000 | -90.80 | 1580476.77 |
| 6231 | 2020.04.23 09:04 | close | 3109 | 0.03 | 0.89505 | 0.00000 | 0.00000 | -280.57 | 1580196.20 |
| 6232 | 2020.04.23 09:04 | close | 3108 | 0.03 | 0.89505 | 0.00000 | 0.00000 | -530.04 | 1579666.16 |
| 6233 | 2020.04.23 09:04 | sell | 3117 | 0.03 | 0.89505 | 0.00000 | 0.00000 | ||
| 6234 | 2020.04.23 09:05 | close | 3117 | 0.03 | 0.89452 | 0.00000 | 0.00000 | 144.42 | 1579810.58 |
| 6235 | 2020.04.23 09:05 | sell | 3118 | 0.03 | 0.89417 | 0.00000 | 0.00000 | ||
| 6236 | 2020.04.23 09:06 | sell | 3119 | 0.03 | 0.89497 | 0.00000 | 0.00000 | ||
| 6237 | 2020.04.23 10:08 | sell | 3120 | 0.04 | 0.89721 | 0.00000 | 0.00000 | ||
| 6238 | 2020.04.23 10:41 | sell | 3121 | 0.05 | 0.89799 | 0.00000 | 0.00000 | ||
| 6239 | 2020.04.23 11:01 | buy | 3122 | 0.03 | 0.89756 | 0.00000 | 0.00000 | ||
| 6240 | 2020.04.23 11:47 | buy | 3123 | 0.03 | 0.89672 | 0.00000 | 0.00000 | ||
| 6241 | 2020.04.23 12:00 | close | 3123 | 0.03 | 0.89765 | 0.00000 | 0.00000 | 253.32 | 1580063.90 |
| 6242 | 2020.04.23 12:00 | close | 3122 | 0.03 | 0.89765 | 0.00000 | 0.00000 | 24.51 | 1580088.41 |
| 6243 | 2020.04.23 12:36 | buy | 3124 | 0.03 | 0.89743 | 0.00000 | 0.00000 | ||
| 6244 | 2020.04.23 13:51 | close | 3124 | 0.03 | 0.89793 | 0.00000 | 0.00000 | 136.19 | 1580224.60 |
| 6245 | 2020.04.23 14:16 | buy | 3125 | 0.03 | 0.89748 | 0.00000 | 0.00000 | ||
| 6246 | 2020.04.23 14:43 | close | 3125 | 0.03 | 0.89800 | 0.00000 | 0.00000 | 141.65 | 1580366.25 |
| 6247 | 2020.04.23 15:42 | buy | 3126 | 0.03 | 0.89859 | 0.00000 | 0.00000 | ||
| 6248 | 2020.04.23 16:06 | close | 3126 | 0.03 | 0.89911 | 0.00000 | 0.00000 | 141.64 | 1580507.89 |
| 6249 | 2020.04.23 16:13 | sell | 3127 | 0.05 | 0.89987 | 0.00000 | 0.00000 | ||
| 6250 | 2020.04.23 16:55 | buy | 3128 | 0.03 | 0.89856 | 0.00000 | 0.00000 | ||
| 6251 | 2020.04.23 17:39 | buy | 3129 | 0.03 | 0.89694 | 0.00000 | 0.00000 | ||
| 6252 | 2020.04.23 17:39 | close | 3129 | 0.03 | 0.89645 | 0.00000 | 0.00000 | -133.47 | 1580374.42 |
| 6253 | 2020.04.23 17:39 | close | 3128 | 0.03 | 0.89645 | 0.00000 | 0.00000 | -574.75 | 1579799.67 |
| 6254 | 2020.04.23 17:39 | close | 3127 | 0.05 | 0.89675 | 0.00000 | 0.00000 | 1416.96 | 1581216.63 |
| 6255 | 2020.04.23 17:39 | close | 3121 | 0.05 | 0.89675 | 0.00000 | 0.00000 | 563.15 | 1581779.78 |
| 6256 | 2020.04.23 17:39 | close | 3120 | 0.04 | 0.89675 | 0.00000 | 0.00000 | 167.13 | 1581946.91 |
| 6257 | 2020.04.23 17:39 | close | 3119 | 0.03 | 0.89675 | 0.00000 | 0.00000 | -485.04 | 1581461.87 |
| 6258 | 2020.04.23 17:39 | close | 3118 | 0.03 | 0.89675 | 0.00000 | 0.00000 | -703.03 | 1580758.84 |
| 6259 | 2020.04.23 17:42 | buy | 3130 | 0.03 | 0.89675 | 0.00000 | 0.00000 | ||
| 6260 | 2020.04.23 17:43 | close | 3130 | 0.03 | 0.89725 | 0.00000 | 0.00000 | 136.19 | 1580895.03 |
| 6261 | 2020.04.23 17:47 | buy | 3131 | 0.03 | 0.89831 | 0.00000 | 0.00000 | ||
| 6262 | 2020.04.23 17:57 | sell | 3132 | 0.03 | 0.89865 | 0.00000 | 0.00000 | ||
| 6263 | 2020.04.23 18:00 | close | 3132 | 0.03 | 0.89912 | 0.00000 | 0.00000 | -128.08 | 1580766.95 |
| 6264 | 2020.04.23 18:00 | close | 3131 | 0.03 | 0.89882 | 0.00000 | 0.00000 | 138.92 | 1580905.87 |
| 6265 | 2020.04.23 18:11 | sell | 3133 | 0.03 | 0.89802 | 0.00000 | 0.00000 | ||
| 6266 | 2020.04.23 18:23 | buy | 3134 | 0.03 | 0.89793 | 0.00000 | 0.00000 | ||
| 6267 | 2020.04.23 18:25 | close | 3134 | 0.03 | 0.89844 | 0.00000 | 0.00000 | 138.92 | 1581044.79 |
| 6268 | 2020.04.23 18:26 | sell | 3135 | 0.03 | 0.89884 | 0.00000 | 0.00000 | ||
| 6269 | 2020.04.23 18:27 | close | 3135 | 0.03 | 0.89792 | 0.00000 | 0.00000 | 250.70 | 1581295.49 |
| 6270 | 2020.04.23 18:27 | close | 3133 | 0.03 | 0.89792 | 0.00000 | 0.00000 | 27.25 | 1581322.74 |
| 6271 | 2020.04.23 18:27 | sell | 3136 | 0.03 | 0.89762 | 0.00000 | 0.00000 | ||
| 6272 | 2020.04.23 18:27 | buy | 3137 | 0.03 | 0.89778 | 0.00000 | 0.00000 | ||
| 6273 | 2020.04.23 18:32 | close | 3136 | 0.03 | 0.89711 | 0.00000 | 0.00000 | 138.97 | 1581461.71 |
| 6274 | 2020.04.23 19:00 | buy | 3138 | 0.03 | 0.89658 | 0.00000 | 0.00000 | ||
| 6275 | 2020.04.23 19:08 | buy | 3139 | 0.04 | 0.89617 | 0.00000 | 0.00000 | ||
| 6276 | 2020.04.23 19:14 | close | 3139 | 0.04 | 0.89729 | 0.00000 | 0.00000 | 406.77 | 1581868.48 |
| 6277 | 2020.04.23 19:14 | close | 3138 | 0.03 | 0.89729 | 0.00000 | 0.00000 | 193.40 | 1582061.88 |
| 6278 | 2020.04.23 19:14 | close | 3137 | 0.03 | 0.89729 | 0.00000 | 0.00000 | -133.47 | 1581928.41 |
| 6279 | 2020.04.23 19:14 | sell | 3140 | 0.03 | 0.89737 | 0.00000 | 0.00000 | ||
| 6280 | 2020.04.23 19:21 | close | 3140 | 0.03 | 0.89684 | 0.00000 | 0.00000 | 144.42 | 1582072.83 |
| 6281 | 2020.04.23 19:21 | sell | 3141 | 0.03 | 0.89654 | 0.00000 | 0.00000 | ||
| 6282 | 2020.04.23 19:33 | close | 3141 | 0.03 | 0.89603 | 0.00000 | 0.00000 | 138.97 | 1582211.80 |
| 6283 | 2020.04.23 19:49 | buy | 3142 | 0.03 | 0.89636 | 0.00000 | 0.00000 | ||
| 6284 | 2020.04.23 19:56 | sell | 3143 | 0.03 | 0.89650 | 0.00000 | 0.00000 | ||
| 6285 | 2020.04.23 20:08 | close | 3142 | 0.03 | 0.89687 | 0.00000 | 0.00000 | 138.92 | 1582350.72 |
| 6286 | 2020.04.23 20:29 | sell | 3144 | 0.03 | 0.89731 | 0.00000 | 0.00000 | ||
| 6287 | 2020.04.23 20:45 | buy | 3145 | 0.03 | 0.89697 | 0.00000 | 0.00000 | ||
| 6288 | 2020.04.23 20:46 | close | 3145 | 0.03 | 0.89609 | 0.00000 | 0.00000 | -239.71 | 1582111.01 |
| 6289 | 2020.04.23 20:46 | close | 3144 | 0.03 | 0.89639 | 0.00000 | 0.00000 | 250.69 | 1582361.70 |
| 6290 | 2020.04.23 20:46 | close | 3143 | 0.03 | 0.89639 | 0.00000 | 0.00000 | 29.97 | 1582391.67 |
| 6291 | 2020.04.23 20:46 | buy | 3146 | 0.03 | 0.89639 | 0.00000 | 0.00000 | ||
| 6292 | 2020.04.23 20:48 | close | 3146 | 0.03 | 0.89692 | 0.00000 | 0.00000 | 144.37 | 1582536.04 |
| 6293 | 2020.04.23 20:48 | buy | 3147 | 0.03 | 0.89722 | 0.00000 | 0.00000 | ||
| 6294 | 2020.04.23 20:56 | buy | 3148 | 0.03 | 0.89642 | 0.00000 | 0.00000 | ||
| 6295 | 2020.04.23 22:06 | sell | 3149 | 0.03 | 0.89657 | 0.00000 | 0.00000 | ||
| 6296 | 2020.04.23 23:01 | close | 3148 | 0.03 | 0.89735 | 0.00000 | 0.00000 | 253.32 | 1582789.36 |
| 6297 | 2020.04.23 23:01 | close | 3147 | 0.03 | 0.89735 | 0.00000 | 0.00000 | 35.41 | 1582824.77 |
| 6298 | 2020.04.23 23:01 | sell | 3150 | 0.03 | 0.89738 | 0.00000 | 0.00000 | ||
| 6299 | 2020.04.23 23:55 | buy | 3151 | 0.03 | 0.89705 | 0.00000 | 0.00000 | ||
| 6300 | 2020.04.24 00:13 | close | 3151 | 0.03 | 0.89617 | 0.00000 | 0.00000 | -248.41 | 1582576.36 |
| 6301 | 2020.04.24 00:13 | close | 3150 | 0.03 | 0.89647 | 0.00000 | 0.00000 | 243.35 | 1582819.71 |
| 6302 | 2020.04.24 00:13 | close | 3149 | 0.03 | 0.89647 | 0.00000 | 0.00000 | 22.63 | 1582842.33 |
| 6303 | 2020.04.24 00:13 | buy | 3152 | 0.03 | 0.89642 | 0.00000 | 0.00000 | ||
| 6304 | 2020.04.24 00:41 | sell | 3153 | 0.03 | 0.89619 | 0.00000 | 0.00000 | ||
| 6305 | 2020.04.24 01:22 | close | 3152 | 0.03 | 0.89702 | 0.00000 | 0.00000 | 163.43 | 1583005.76 |
| 6306 | 2020.04.24 01:22 | sell | 3154 | 0.03 | 0.89702 | 0.00000 | 0.00000 | ||
| 6307 | 2020.04.24 02:00 | buy | 3155 | 0.03 | 0.89707 | 0.00000 | 0.00000 | ||
| 6308 | 2020.04.24 04:12 | close | 3154 | 0.03 | 0.89610 | 0.00000 | 0.00000 | 250.69 | 1583256.45 |
| 6309 | 2020.04.24 04:12 | close | 3153 | 0.03 | 0.89610 | 0.00000 | 0.00000 | 24.52 | 1583280.97 |
| 6310 | 2020.04.24 04:16 | buy | 3156 | 0.03 | 0.89533 | 0.00000 | 0.00000 | ||
| 6311 | 2020.04.24 04:58 | sell | 3157 | 0.03 | 0.89560 | 0.00000 | 0.00000 | ||
| 6312 | 2020.04.24 05:26 | close | 3157 | 0.03 | 0.89508 | 0.00000 | 0.00000 | 141.70 | 1583422.67 |
| 6313 | 2020.04.24 06:41 | sell | 3158 | 0.03 | 0.89466 | 0.00000 | 0.00000 | ||
| 6314 | 2020.04.24 07:46 | close | 3158 | 0.03 | 0.89416 | 0.00000 | 0.00000 | 136.25 | 1583558.92 |
| 6315 | 2020.04.24 07:59 | sell | 3159 | 0.03 | 0.89438 | 0.00000 | 0.00000 | ||
| 6316 | 2020.04.24 09:08 | close | 3159 | 0.03 | 0.89386 | 0.00000 | 0.00000 | 141.70 | 1583700.62 |
| 6317 | 2020.04.24 10:03 | sell | 3160 | 0.03 | 0.89428 | 0.00000 | 0.00000 | ||
| 6318 | 2020.04.24 10:48 | sell | 3161 | 0.03 | 0.89509 | 0.00000 | 0.00000 | ||
| 6319 | 2020.04.24 11:24 | sell | 3162 | 0.04 | 0.89591 | 0.00000 | 0.00000 | ||
| 6320 | 2020.04.24 13:32 | sell | 3163 | 0.05 | 0.89668 | 0.00000 | 0.00000 | ||
| 6321 | 2020.04.24 13:32 | close | 3156 | 0.03 | 0.89672 | 0.00000 | 0.00000 | 378.63 | 1584079.25 |
| 6322 | 2020.04.24 13:32 | close | 3155 | 0.03 | 0.89672 | 0.00000 | 0.00000 | -95.33 | 1583983.92 |
| 6323 | 2020.04.24 13:51 | buy | 3164 | 0.03 | 0.89624 | 0.00000 | 0.00000 | ||
| 6324 | 2020.04.24 14:19 | close | 3164 | 0.03 | 0.89674 | 0.00000 | 0.00000 | 136.20 | 1584120.12 |
| 6325 | 2020.04.24 14:22 | buy | 3165 | 0.03 | 0.89611 | 0.00000 | 0.00000 | ||
| 6326 | 2020.04.24 15:17 | buy | 3166 | 0.03 | 0.89531 | 0.00000 | 0.00000 | ||
| 6327 | 2020.04.24 15:19 | close | 3166 | 0.03 | 0.89487 | 0.00000 | 0.00000 | -119.86 | 1584000.26 |
| 6328 | 2020.04.24 15:19 | close | 3165 | 0.03 | 0.89487 | 0.00000 | 0.00000 | -337.77 | 1583662.49 |
| 6329 | 2020.04.24 15:19 | close | 3163 | 0.05 | 0.89517 | 0.00000 | 0.00000 | 685.78 | 1584348.27 |
| 6330 | 2020.04.24 15:19 | close | 3162 | 0.04 | 0.89517 | 0.00000 | 0.00000 | 268.85 | 1584617.12 |
| 6331 | 2020.04.24 15:19 | close | 3161 | 0.03 | 0.89517 | 0.00000 | 0.00000 | -21.80 | 1584595.32 |
| 6332 | 2020.04.24 15:19 | close | 3160 | 0.03 | 0.89517 | 0.00000 | 0.00000 | -242.52 | 1584352.80 |
| 6333 | 2020.04.24 15:19 | buy | 3167 | 0.03 | 0.89517 | 0.00000 | 0.00000 | ||
| 6334 | 2020.04.24 15:41 | sell | 3168 | 0.03 | 0.89563 | 0.00000 | 0.00000 | ||
| 6335 | 2020.04.24 16:04 | close | 3167 | 0.03 | 0.89483 | 0.00000 | 0.00000 | -92.61 | 1584260.19 |
| 6336 | 2020.04.24 16:04 | close | 3168 | 0.03 | 0.89513 | 0.00000 | 0.00000 | 136.25 | 1584396.44 |
| 6337 | 2020.04.24 16:04 | buy | 3169 | 0.03 | 0.89513 | 0.00000 | 0.00000 | ||
| 6338 | 2020.04.24 16:20 | close | 3169 | 0.03 | 0.89563 | 0.00000 | 0.00000 | 136.19 | 1584532.63 |
| 6339 | 2020.04.24 16:20 | sell | 3170 | 0.03 | 0.89570 | 0.00000 | 0.00000 | ||
| 6340 | 2020.04.24 17:02 | sell | 3171 | 0.03 | 0.89652 | 0.00000 | 0.00000 | ||
| 6341 | 2020.04.24 17:46 | buy | 3172 | 0.03 | 0.89637 | 0.00000 | 0.00000 | ||
| 6342 | 2020.04.24 18:09 | close | 3172 | 0.03 | 0.89689 | 0.00000 | 0.00000 | 141.64 | 1584674.27 |
| 6343 | 2020.04.24 18:27 | sell | 3173 | 0.04 | 0.89809 | 0.00000 | 0.00000 | ||
| 6344 | 2020.04.24 18:58 | buy | 3174 | 0.03 | 0.89804 | 0.00000 | 0.00000 | ||
| 6345 | 2020.04.24 19:43 | close | 3174 | 0.03 | 0.89854 | 0.00000 | 0.00000 | 136.19 | 1584810.46 |
| 6346 | 2020.04.24 20:58 | buy | 3175 | 0.03 | 0.89935 | 0.00000 | 0.00000 | ||
| 6347 | 2020.04.24 21:52 | sell | 3176 | 0.05 | 0.89967 | 0.00000 | 0.00000 | ||
| 6348 | 2020.04.24 21:54 | close | 3175 | 0.03 | 0.89985 | 0.00000 | 0.00000 | 136.20 | 1584946.66 |
| 6349 | 2020.04.24 23:30 | buy | 3177 | 0.03 | 0.90033 | 0.00000 | 0.00000 | ||
| 6350 | 2020.04.25 00:37 | close | 3177 | 0.03 | 0.90083 | 0.00000 | 0.00000 | 136.20 | 1585082.86 |
| 6351 | 2020.04.27 01:06 | buy | 3178 | 0.03 | 0.89969 | 0.00000 | 0.00000 | ||
| 6352 | 2020.04.27 01:15 | close | 3178 | 0.03 | 0.90118 | 0.00000 | 0.00000 | 405.88 | 1585488.74 |
| 6353 | 2020.04.27 01:34 | buy | 3179 | 0.03 | 0.90005 | 0.00000 | 0.00000 | ||
| 6354 | 2020.04.27 02:00 | close | 3179 | 0.03 | 0.90056 | 0.00000 | 0.00000 | 138.93 | 1585627.67 |
| 6355 | 2020.04.27 02:32 | buy | 3180 | 0.03 | 0.90111 | 0.00000 | 0.00000 | ||
| 6356 | 2020.04.27 02:44 | sell | 3181 | 0.05 | 0.90149 | 0.00000 | 0.00000 | ||
| 6357 | 2020.04.27 02:50 | close | 3180 | 0.03 | 0.90162 | 0.00000 | 0.00000 | 138.92 | 1585766.59 |
| 6358 | 2020.04.27 04:01 | buy | 3182 | 0.03 | 0.90259 | 0.00000 | 0.00000 | ||
| 6359 | 2020.04.27 04:16 | close | 3182 | 0.03 | 0.90311 | 0.00000 | 0.00000 | 141.65 | 1585908.24 |
| 6360 | 2020.04.27 04:22 | sell | 3183 | 0.06 | 0.90319 | 0.00000 | 0.00000 | ||
| 6361 | 2020.04.27 05:31 | sell | 3184 | 0.08 | 0.90584 | 0.00000 | 0.00000 | ||
| 6362 | 2020.04.27 05:58 | buy | 3185 | 0.03 | 0.90523 | 0.00000 | 0.00000 | ||
| 6363 | 2020.04.27 08:20 | close | 3185 | 0.03 | 0.90573 | 0.00000 | 0.00000 | 136.20 | 1586044.44 |
| 6364 | 2020.04.27 09:28 | sell | 3186 | 0.10 | 0.90814 | 0.00000 | 0.00000 | ||
| 6365 | 2020.04.27 10:08 | buy | 3187 | 0.03 | 0.90841 | 0.00000 | 0.00000 | ||
| 6366 | 2020.04.27 10:45 | close | 3187 | 0.03 | 0.90891 | 0.00000 | 0.00000 | 136.20 | 1586180.64 |
| 6367 | 2020.04.27 11:07 | buy | 3188 | 0.03 | 0.90813 | 0.00000 | 0.00000 | ||
| 6368 | 2020.04.27 11:34 | buy | 3189 | 0.03 | 0.90733 | 0.00000 | 0.00000 | ||
| 6369 | 2020.04.27 12:00 | buy | 3190 | 0.04 | 0.90653 | 0.00000 | 0.00000 | ||
| 6370 | 2020.04.27 12:23 | buy | 3191 | 0.05 | 0.90573 | 0.00000 | 0.00000 | ||
| 6371 | 2020.04.27 13:29 | close | 3191 | 0.05 | 0.90725 | 0.00000 | 0.00000 | 690.09 | 1586870.73 |
| 6372 | 2020.04.27 13:29 | close | 3190 | 0.04 | 0.90725 | 0.00000 | 0.00000 | 261.51 | 1587132.24 |
| 6373 | 2020.04.27 13:29 | close | 3189 | 0.03 | 0.90725 | 0.00000 | 0.00000 | -21.79 | 1587110.45 |
| 6374 | 2020.04.27 13:29 | close | 3188 | 0.03 | 0.90725 | 0.00000 | 0.00000 | -239.72 | 1586870.73 |
| 6375 | 2020.04.27 14:11 | buy | 3192 | 0.03 | 0.90763 | 0.00000 | 0.00000 | ||
| 6376 | 2020.04.27 14:24 | close | 3192 | 0.03 | 0.90813 | 0.00000 | 0.00000 | 136.21 | 1587006.94 |
| 6377 | 2020.04.27 14:53 | buy | 3193 | 0.03 | 0.90790 | 0.00000 | 0.00000 | ||
| 6378 | 2020.04.27 15:15 | buy | 3194 | 0.03 | 0.90709 | 0.00000 | 0.00000 | ||
| 6379 | 2020.04.27 15:51 | close | 3194 | 0.03 | 0.90803 | 0.00000 | 0.00000 | 256.06 | 1587263.00 |
| 6380 | 2020.04.27 15:51 | close | 3193 | 0.03 | 0.90803 | 0.00000 | 0.00000 | 35.42 | 1587298.42 |
| 6381 | 2020.04.27 16:20 | buy | 3195 | 0.03 | 0.90793 | 0.00000 | 0.00000 | ||
| 6382 | 2020.04.27 16:56 | close | 3195 | 0.03 | 0.90844 | 0.00000 | 0.00000 | 138.92 | 1587437.34 |
| 6383 | 2020.04.27 17:45 | buy | 3196 | 0.03 | 0.90917 | 0.00000 | 0.00000 | ||
| 6384 | 2020.04.27 18:21 | buy | 3197 | 0.03 | 0.90754 | 0.00000 | 0.00000 | ||
| 6385 | 2020.04.28 01:29 | buy | 3198 | 0.04 | 0.90570 | 0.00000 | 0.00000 | ||
| 6386 | 2020.04.28 03:27 | buy | 3199 | 0.05 | 0.90448 | 0.00000 | 0.00000 | ||
| 6387 | 2020.04.28 09:35 | close | 3199 | 0.05 | 0.90686 | 0.00000 | 0.00000 | 1080.49 | 1588517.83 |
| 6388 | 2020.04.28 09:35 | close | 3198 | 0.04 | 0.90686 | 0.00000 | 0.00000 | 421.31 | 1588939.14 |
| 6389 | 2020.04.28 09:35 | close | 3197 | 0.03 | 0.90686 | 0.00000 | 0.00000 | -193.93 | 1588745.21 |
| 6390 | 2020.04.28 09:35 | close | 3196 | 0.03 | 0.90686 | 0.00000 | 0.00000 | -637.93 | 1588107.28 |
| 6391 | 2020.04.28 10:07 | buy | 3200 | 0.03 | 0.90728 | 0.00000 | 0.00000 | ||
| 6392 | 2020.04.28 10:42 | close | 3200 | 0.03 | 0.90778 | 0.00000 | 0.00000 | 136.20 | 1588243.48 |
| 6393 | 2020.04.28 11:00 | buy | 3201 | 0.03 | 0.90720 | 0.00000 | 0.00000 | ||
| 6394 | 2020.04.28 11:02 | close | 3201 | 0.03 | 0.90772 | 0.00000 | 0.00000 | 141.64 | 1588385.12 |
| 6395 | 2020.04.28 11:42 | sell | 3202 | 0.13 | 0.90983 | 0.00000 | 0.00000 | ||
| 6396 | 2020.04.28 12:07 | buy | 3203 | 0.03 | 0.90915 | 0.00000 | 0.00000 | ||
| 6397 | 2020.04.28 13:30 | buy | 3204 | 0.03 | 0.90734 | 0.00000 | 0.00000 | ||
| 6398 | 2020.04.28 17:15 | buy | 3205 | 0.04 | 0.90589 | 0.00000 | 0.00000 | ||
| 6399 | 2020.04.28 18:51 | close | 3205 | 0.04 | 0.90781 | 0.00000 | 0.00000 | 697.32 | 1589082.44 |
| 6400 | 2020.04.28 18:51 | close | 3204 | 0.03 | 0.90781 | 0.00000 | 0.00000 | 128.02 | 1589210.46 |
| 6401 | 2020.04.28 18:51 | close | 3203 | 0.03 | 0.90781 | 0.00000 | 0.00000 | -365.01 | 1588845.45 |
| 6402 | 2020.04.28 19:54 | buy | 3206 | 0.03 | 0.90899 | 0.00000 | 0.00000 | ||
| 6403 | 2020.04.28 21:26 | close | 3206 | 0.03 | 0.90949 | 0.00000 | 0.00000 | 136.19 | 1588981.64 |
| 6404 | 2020.04.28 21:46 | buy | 3207 | 0.03 | 0.90930 | 0.00000 | 0.00000 | ||
| 6405 | 2020.04.28 21:57 | close | 3207 | 0.03 | 0.90982 | 0.00000 | 0.00000 | 141.64 | 1589123.28 |
| 6406 | 2020.04.28 22:52 | buy | 3208 | 0.03 | 0.90931 | 0.00000 | 0.00000 | ||
| 6407 | 2020.04.28 23:32 | buy | 3209 | 0.03 | 0.90851 | 0.00000 | 0.00000 | ||
| 6408 | 2020.04.29 03:32 | close | 3209 | 0.03 | 0.90946 | 0.00000 | 0.00000 | 250.07 | 1589373.34 |
| 6409 | 2020.04.29 03:32 | close | 3208 | 0.03 | 0.90946 | 0.00000 | 0.00000 | 32.16 | 1589405.50 |
| 6410 | 2020.04.29 05:03 | buy | 3210 | 0.03 | 0.90993 | 0.00000 | 0.00000 | ||
| 6411 | 2020.04.29 05:33 | close | 3210 | 0.03 | 0.91044 | 0.00000 | 0.00000 | 138.92 | 1589544.42 |
| 6412 | 2020.04.29 05:59 | buy | 3211 | 0.03 | 0.90938 | 0.00000 | 0.00000 | ||
| 6413 | 2020.04.29 06:23 | close | 3211 | 0.03 | 0.90989 | 0.00000 | 0.00000 | 138.92 | 1589683.34 |
| 6414 | 2020.04.29 08:23 | buy | 3212 | 0.03 | 0.91100 | 0.00000 | 0.00000 | ||
| 6415 | 2020.04.29 09:47 | close | 3212 | 0.03 | 0.91151 | 0.00000 | 0.00000 | 138.92 | 1589822.26 |
| 6416 | 2020.04.29 09:48 | sell | 3213 | 0.17 | 0.91168 | 0.00000 | 0.00000 | ||
| 6417 | 2020.04.29 10:40 | buy | 3214 | 0.03 | 0.91138 | 0.00000 | 0.00000 | ||
| 6418 | 2020.04.29 10:50 | close | 3214 | 0.03 | 0.91189 | 0.00000 | 0.00000 | 138.92 | 1589961.18 |
| 6419 | 2020.04.29 11:03 | buy | 3215 | 0.03 | 0.91108 | 0.00000 | 0.00000 | ||
| 6420 | 2020.04.29 11:23 | close | 3215 | 0.03 | 0.91159 | 0.00000 | 0.00000 | 138.92 | 1590100.10 |
| 6421 | 2020.04.29 11:42 | buy | 3216 | 0.03 | 0.91128 | 0.00000 | 0.00000 | ||
| 6422 | 2020.04.29 12:15 | buy | 3217 | 0.03 | 0.91013 | 0.00000 | 0.00000 | ||
| 6423 | 2020.04.29 13:30 | buy | 3218 | 0.04 | 0.90919 | 0.00000 | 0.00000 | ||
| 6424 | 2020.04.29 13:30 | buy | 3219 | 0.05 | 0.90884 | 0.00000 | 0.00000 | ||
| 6425 | 2020.04.29 13:56 | buy | 3220 | 0.05 | 0.90805 | 0.00000 | 0.00000 | ||
| 6426 | 2020.04.29 16:41 | close | 3220 | 0.05 | 0.90978 | 0.00000 | 0.00000 | 785.39 | 1590885.49 |
| 6427 | 2020.04.29 16:41 | close | 3219 | 0.05 | 0.90978 | 0.00000 | 0.00000 | 426.74 | 1591312.23 |
| 6428 | 2020.04.29 16:41 | close | 3218 | 0.04 | 0.90978 | 0.00000 | 0.00000 | 214.28 | 1591526.51 |
| 6429 | 2020.04.29 16:41 | close | 3217 | 0.03 | 0.90978 | 0.00000 | 0.00000 | -95.34 | 1591431.17 |
| 6430 | 2020.04.29 16:41 | close | 3216 | 0.03 | 0.90978 | 0.00000 | 0.00000 | -408.59 | 1591022.58 |
| 6431 | 2020.04.29 16:59 | buy | 3221 | 0.03 | 0.90907 | 0.00000 | 0.00000 | ||
| 6432 | 2020.04.29 18:00 | close | 3221 | 0.03 | 0.90958 | 0.00000 | 0.00000 | 138.92 | 1591161.50 |
| 6433 | 2020.04.29 18:32 | buy | 3222 | 0.03 | 0.90902 | 0.00000 | 0.00000 | ||
| 6434 | 2020.04.29 18:52 | close | 3222 | 0.03 | 0.90954 | 0.00000 | 0.00000 | 141.64 | 1591303.14 |
| 6435 | 2020.04.29 20:21 | buy | 3223 | 0.03 | 0.91058 | 0.00000 | 0.00000 | ||
| 6436 | 2020.04.29 21:59 | buy | 3224 | 0.03 | 0.90821 | 0.00000 | 0.00000 | ||
| 6437 | 2020.04.29 22:01 | close | 3224 | 0.03 | 0.90992 | 0.00000 | 0.00000 | 465.79 | 1591768.93 |
| 6438 | 2020.04.29 22:01 | close | 3223 | 0.03 | 0.90992 | 0.00000 | 0.00000 | -179.78 | 1591589.15 |
| 6439 | 2020.04.29 22:40 | buy | 3225 | 0.03 | 0.90919 | 0.00000 | 0.00000 | ||
| 6440 | 2020.04.29 22:53 | close | 3225 | 0.03 | 0.90969 | 0.00000 | 0.00000 | 136.20 | 1591725.35 |
| 6441 | 2020.04.29 23:00 | buy | 3226 | 0.03 | 0.90916 | 0.00000 | 0.00000 | ||
| 6442 | 2020.04.30 00:34 | close | 3226 | 0.03 | 0.90968 | 0.00000 | 0.00000 | 115.53 | 1591840.88 |
| 6443 | 2020.04.30 01:38 | buy | 3227 | 0.03 | 0.91029 | 0.00000 | 0.00000 | ||
| 6444 | 2020.04.30 02:50 | buy | 3228 | 0.03 | 0.90949 | 0.00000 | 0.00000 | ||
| 6445 | 2020.04.30 03:03 | buy | 3229 | 0.04 | 0.90868 | 0.00000 | 0.00000 | ||
| 6446 | 2020.04.30 04:41 | buy | 3230 | 0.05 | 0.90787 | 0.00000 | 0.00000 | ||
| 6447 | 2020.04.30 07:58 | close | 3230 | 0.05 | 0.90941 | 0.00000 | 0.00000 | 699.14 | 1592540.02 |
| 6448 | 2020.04.30 07:58 | close | 3229 | 0.04 | 0.90941 | 0.00000 | 0.00000 | 265.13 | 1592805.15 |
| 6449 | 2020.04.30 07:58 | close | 3228 | 0.03 | 0.90941 | 0.00000 | 0.00000 | -21.79 | 1592783.36 |
| 6450 | 2020.04.30 07:58 | close | 3227 | 0.03 | 0.90941 | 0.00000 | 0.00000 | -239.70 | 1592543.66 |
| 6451 | 2020.04.30 09:35 | buy | 3231 | 0.03 | 0.91015 | 0.00000 | 0.00000 | ||
| 6452 | 2020.04.30 11:25 | buy | 3232 | 0.03 | 0.90856 | 0.00000 | 0.00000 | ||
| 6453 | 2020.04.30 11:51 | buy | 3233 | 0.04 | 0.90699 | 0.00000 | 0.00000 | ||
| 6454 | 2020.04.30 12:01 | close | 3233 | 0.04 | 0.90892 | 0.00000 | 0.00000 | 700.96 | 1593244.62 |
| 6455 | 2020.04.30 12:01 | close | 3232 | 0.03 | 0.90892 | 0.00000 | 0.00000 | 98.06 | 1593342.68 |
| 6456 | 2020.04.30 12:01 | close | 3231 | 0.03 | 0.90892 | 0.00000 | 0.00000 | -335.04 | 1593007.64 |
| 6457 | 2020.04.30 12:36 | buy | 3234 | 0.03 | 0.90839 | 0.00000 | 0.00000 | ||
| 6458 | 2020.04.30 12:52 | buy | 3235 | 0.03 | 0.90757 | 0.00000 | 0.00000 | ||
| 6459 | 2020.04.30 15:28 | close | 3235 | 0.03 | 0.90849 | 0.00000 | 0.00000 | 250.61 | 1593258.25 |
| 6460 | 2020.04.30 15:28 | close | 3234 | 0.03 | 0.90849 | 0.00000 | 0.00000 | 27.24 | 1593285.49 |
| 6461 | 2020.04.30 16:19 | buy | 3236 | 0.03 | 0.90811 | 0.00000 | 0.00000 | ||
| 6462 | 2020.04.30 16:50 | buy | 3237 | 0.03 | 0.90547 | 0.00000 | 0.00000 | ||
| 6463 | 2020.04.30 16:50 | close | 3237 | 0.03 | 0.90495 | 0.00000 | 0.00000 | -141.65 | 1593143.84 |
| 6464 | 2020.04.30 16:50 | close | 3236 | 0.03 | 0.90495 | 0.00000 | 0.00000 | -860.77 | 1592283.07 |
| 6465 | 2020.04.30 16:50 | close | 3213 | 0.17 | 0.90525 | 0.00000 | 0.00000 | 9850.25 | 1602133.32 |
| 6466 | 2020.04.30 16:50 | close | 3202 | 0.13 | 0.90525 | 0.00000 | 0.00000 | 5328.01 | 1607461.33 |
| 6467 | 2020.04.30 16:50 | close | 3186 | 0.10 | 0.90525 | 0.00000 | 0.00000 | 2547.99 | 1610009.31 |
| 6468 | 2020.04.30 16:50 | close | 3184 | 0.08 | 0.90525 | 0.00000 | 0.00000 | 367.09 | 1610376.40 |
| 6469 | 2020.04.30 16:50 | close | 3183 | 0.06 | 0.90525 | 0.00000 | 0.00000 | -1168.92 | 1609207.48 |
| 6470 | 2020.04.30 16:50 | close | 3181 | 0.05 | 0.90525 | 0.00000 | 0.00000 | -1746.17 | 1607461.31 |
| 6471 | 2020.04.30 16:50 | close | 3176 | 0.05 | 0.90525 | 0.00000 | 0.00000 | -2580.44 | 1604880.87 |
| 6472 | 2020.04.30 16:50 | close | 3173 | 0.04 | 0.90525 | 0.00000 | 0.00000 | -2638.42 | 1602242.46 |
| 6473 | 2020.04.30 16:50 | close | 3171 | 0.03 | 0.90525 | 0.00000 | 0.00000 | -2406.63 | 1599835.83 |
| 6474 | 2020.04.30 16:50 | close | 3170 | 0.03 | 0.90525 | 0.00000 | 0.00000 | -2630.07 | 1597205.76 |
| 6475 | 2020.04.30 16:50 | buy | 3238 | 0.03 | 0.90525 | 0.00000 | 0.00000 | ||
| 6476 | 2020.04.30 17:03 | buy | 3239 | 0.04 | 0.90439 | 0.00000 | 0.00000 | ||
| 6477 | 2020.04.30 17:48 | sell | 3240 | 0.03 | 0.90472 | 0.00000 | 0.00000 | ||
| 6478 | 2020.04.30 17:54 | close | 3240 | 0.03 | 0.90556 | 0.00000 | 0.00000 | -228.90 | 1596976.86 |
| 6479 | 2020.04.30 17:54 | close | 3239 | 0.04 | 0.90526 | 0.00000 | 0.00000 | 315.98 | 1597292.84 |
| 6480 | 2020.04.30 17:54 | close | 3238 | 0.03 | 0.90526 | 0.00000 | 0.00000 | 2.72 | 1597295.56 |
| 6481 | 2020.04.30 17:54 | sell | 3241 | 0.03 | 0.90526 | 0.00000 | 0.00000 | ||
| 6482 | 2020.04.30 18:29 | sell | 3242 | 0.03 | 0.90714 | 0.00000 | 0.00000 | ||
| 6483 | 2020.04.30 18:40 | buy | 3243 | 0.03 | 0.90654 | 0.00000 | 0.00000 | ||
| 6484 | 2020.04.30 18:48 | close | 3243 | 0.03 | 0.90707 | 0.00000 | 0.00000 | 144.37 | 1597439.93 |
| 6485 | 2020.04.30 18:52 | buy | 3244 | 0.03 | 0.90612 | 0.00000 | 0.00000 | ||
| 6486 | 2020.04.30 18:53 | close | 3244 | 0.03 | 0.90665 | 0.00000 | 0.00000 | 144.37 | 1597584.30 |
| 6487 | 2020.04.30 19:00 | sell | 3245 | 0.04 | 0.90911 | 0.00000 | 0.00000 | ||
| 6488 | 2020.04.30 19:52 | buy | 3246 | 0.03 | 0.90756 | 0.00000 | 0.00000 | ||
| 6489 | 2020.04.30 20:08 | close | 3246 | 0.03 | 0.90806 | 0.00000 | 0.00000 | 136.20 | 1597720.50 |
| 6490 | 2020.04.30 20:35 | buy | 3247 | 0.03 | 0.90762 | 0.00000 | 0.00000 | ||
| 6491 | 2020.04.30 20:58 | close | 3247 | 0.03 | 0.90813 | 0.00000 | 0.00000 | 138.92 | 1597859.42 |
| 6492 | 2020.04.30 22:21 | buy | 3248 | 0.03 | 0.90889 | 0.00000 | 0.00000 | ||
| 6493 | 2020.04.30 23:37 | buy | 3249 | 0.03 | 0.90734 | 0.00000 | 0.00000 | ||
| 6494 | 2020.05.01 01:40 | close | 3245 | 0.04 | 0.90683 | 0.00000 | 0.00000 | 822.23 | 1598681.64 |
| 6495 | 2020.05.01 01:40 | close | 3242 | 0.03 | 0.90683 | 0.00000 | 0.00000 | 79.85 | 1598761.49 |
| 6496 | 2020.05.01 01:40 | close | 3241 | 0.03 | 0.90683 | 0.00000 | 0.00000 | -432.44 | 1598329.05 |
| 6497 | 2020.05.01 02:20 | buy | 3250 | 0.04 | 0.90560 | 0.00000 | 0.00000 | ||
| 6498 | 2020.05.01 02:45 | sell | 3251 | 0.03 | 0.90630 | 0.00000 | 0.00000 | ||
| 6499 | 2020.05.01 03:12 | close | 3251 | 0.03 | 0.90578 | 0.00000 | 0.00000 | 141.69 | 1598470.74 |
| 6500 | 2020.05.01 03:46 | sell | 3252 | 0.03 | 0.90609 | 0.00000 | 0.00000 | ||
| 6501 | 2020.05.01 04:10 | close | 3252 | 0.03 | 0.90556 | 0.00000 | 0.00000 | 144.42 | 1598615.16 |
| 6502 | 2020.05.01 04:57 | sell | 3253 | 0.03 | 0.90534 | 0.00000 | 0.00000 | ||
| 6503 | 2020.05.01 05:07 | close | 3253 | 0.03 | 0.90484 | 0.00000 | 0.00000 | 136.25 | 1598751.41 |
| 6504 | 2020.05.01 05:37 | sell | 3254 | 0.03 | 0.90502 | 0.00000 | 0.00000 | ||
| 6505 | 2020.05.01 05:56 | sell | 3255 | 0.03 | 0.90583 | 0.00000 | 0.00000 | ||
| 6506 | 2020.05.01 06:28 | close | 3255 | 0.03 | 0.90492 | 0.00000 | 0.00000 | 247.97 | 1598999.38 |
| 6507 | 2020.05.01 06:28 | close | 3254 | 0.03 | 0.90492 | 0.00000 | 0.00000 | 27.25 | 1599026.63 |
| 6508 | 2020.05.01 07:36 | sell | 3256 | 0.03 | 0.90512 | 0.00000 | 0.00000 | ||
| 6509 | 2020.05.01 09:07 | close | 3256 | 0.03 | 0.90460 | 0.00000 | 0.00000 | 141.70 | 1599168.33 |
| 6510 | 2020.05.01 09:23 | sell | 3257 | 0.03 | 0.90514 | 0.00000 | 0.00000 | ||
| 6511 | 2020.05.01 10:49 | close | 3257 | 0.03 | 0.90462 | 0.00000 | 0.00000 | 141.70 | 1599310.03 |
| 6512 | 2020.05.01 11:31 | buy | 3258 | 0.05 | 0.90393 | 0.00000 | 0.00000 | ||
| 6513 | 2020.05.01 11:50 | sell | 3259 | 0.03 | 0.90443 | 0.00000 | 0.00000 | ||
| 6514 | 2020.05.01 13:06 | sell | 3260 | 0.03 | 0.90525 | 0.00000 | 0.00000 | ||
| 6515 | 2020.05.01 13:55 | close | 3260 | 0.03 | 0.90434 | 0.00000 | 0.00000 | 247.97 | 1599558.00 |
| 6516 | 2020.05.01 13:55 | close | 3259 | 0.03 | 0.90434 | 0.00000 | 0.00000 | 24.53 | 1599582.53 |
| 6517 | 2020.05.01 14:36 | sell | 3261 | 0.03 | 0.90461 | 0.00000 | 0.00000 | ||
| 6518 | 2020.05.01 15:00 | close | 3261 | 0.03 | 0.90408 | 0.00000 | 0.00000 | 144.43 | 1599726.96 |
| 6519 | 2020.05.01 16:06 | buy | 3262 | 0.05 | 0.90225 | 0.00000 | 0.00000 | ||
| 6520 | 2020.05.01 16:33 | sell | 3263 | 0.03 | 0.90270 | 0.00000 | 0.00000 | ||
| 6521 | 2020.05.01 16:45 | close | 3263 | 0.03 | 0.90219 | 0.00000 | 0.00000 | 138.97 | 1599865.93 |
| 6522 | 2020.05.01 17:05 | sell | 3264 | 0.03 | 0.90288 | 0.00000 | 0.00000 | ||
| 6523 | 2020.05.01 18:13 | close | 3264 | 0.03 | 0.90590 | 0.00000 | 0.00000 | -822.94 | 1599042.99 |
| 6524 | 2020.05.01 18:13 | close | 3262 | 0.05 | 0.90560 | 0.00000 | 0.00000 | 1520.86 | 1600563.85 |
| 6525 | 2020.05.01 18:13 | close | 3258 | 0.05 | 0.90560 | 0.00000 | 0.00000 | 758.16 | 1601322.01 |
| 6526 | 2020.05.01 18:13 | close | 3250 | 0.04 | 0.90560 | 0.00000 | 0.00000 | 0.00 | 1601322.01 |
| 6527 | 2020.05.01 18:13 | close | 3249 | 0.03 | 0.90560 | 0.00000 | 0.00000 | -482.66 | 1600839.35 |
| 6528 | 2020.05.01 18:13 | close | 3248 | 0.03 | 0.90560 | 0.00000 | 0.00000 | -904.87 | 1599934.47 |
| 6529 | 2020.05.01 18:13 | sell | 3265 | 0.03 | 0.90560 | 0.00000 | 0.00000 | ||
| 6530 | 2020.05.01 18:30 | sell | 3266 | 0.03 | 0.90696 | 0.00000 | 0.00000 | ||
| 6531 | 2020.05.01 18:30 | sell | 3267 | 0.04 | 0.90722 | 0.00000 | 0.00000 | ||
| 6532 | 2020.05.01 18:38 | sell | 3268 | 0.05 | 0.90800 | 0.00000 | 0.00000 | ||
| 6533 | 2020.05.01 19:07 | buy | 3269 | 0.03 | 0.90719 | 0.00000 | 0.00000 | ||
| 6534 | 2020.05.01 19:41 | close | 3269 | 0.03 | 0.90630 | 0.00000 | 0.00000 | -242.43 | 1599692.04 |
| 6535 | 2020.05.01 19:41 | close | 3268 | 0.05 | 0.90660 | 0.00000 | 0.00000 | 635.82 | 1600327.86 |
| 6536 | 2020.05.01 19:41 | close | 3267 | 0.04 | 0.90660 | 0.00000 | 0.00000 | 225.27 | 1600553.13 |
| 6537 | 2020.05.01 19:41 | close | 3266 | 0.03 | 0.90660 | 0.00000 | 0.00000 | 98.10 | 1600651.23 |
| 6538 | 2020.05.01 19:41 | close | 3265 | 0.03 | 0.90660 | 0.00000 | 0.00000 | -272.49 | 1600378.74 |
| 6539 | 2020.05.01 19:41 | buy | 3270 | 0.03 | 0.90660 | 0.00000 | 0.00000 | ||
| 6540 | 2020.05.01 20:00 | buy | 3271 | 0.03 | 0.90580 | 0.00000 | 0.00000 | ||
| 6541 | 2020.05.01 20:22 | buy | 3272 | 0.04 | 0.90496 | 0.00000 | 0.00000 | ||
| 6542 | 2020.05.01 20:29 | sell | 3273 | 0.03 | 0.90555 | 0.00000 | 0.00000 | ||
| 6543 | 2020.05.01 20:38 | close | 3273 | 0.03 | 0.90499 | 0.00000 | 0.00000 | 152.59 | 1600531.33 |
| 6544 | 2020.05.01 21:20 | buy | 3274 | 0.05 | 0.90417 | 0.00000 | 0.00000 | ||
| 6545 | 2020.05.01 21:48 | buy | 3275 | 0.05 | 0.90339 | 0.00000 | 0.00000 | ||
| 6546 | 2020.05.01 22:16 | sell | 3276 | 0.03 | 0.90332 | 0.00000 | 0.00000 | ||
| 6547 | 2020.05.01 22:44 | close | 3276 | 0.03 | 0.90278 | 0.00000 | 0.00000 | 147.15 | 1600678.48 |
| 6548 | 2020.05.01 22:49 | buy | 3277 | 0.06 | 0.90260 | 0.00000 | 0.00000 | ||
| 6549 | 2020.05.01 23:26 | sell | 3278 | 0.03 | 0.90275 | 0.00000 | 0.00000 | ||
| 6550 | 2020.05.04 01:04 | close | 3278 | 0.03 | 0.90225 | 0.00000 | 0.00000 | 131.62 | 1600810.10 |
| 6551 | 2020.05.04 01:31 | sell | 3279 | 0.03 | 0.90258 | 0.00000 | 0.00000 | ||
| 6552 | 2020.05.04 01:31 | close | 3279 | 0.03 | 0.90205 | 0.00000 | 0.00000 | 144.42 | 1600954.52 |
| 6553 | 2020.05.04 01:31 | sell | 3280 | 0.03 | 0.90175 | 0.00000 | 0.00000 | ||
| 6554 | 2020.05.04 02:01 | sell | 3281 | 0.03 | 0.90256 | 0.00000 | 0.00000 | ||
| 6555 | 2020.05.04 02:15 | sell | 3282 | 0.04 | 0.90337 | 0.00000 | 0.00000 | ||
| 6556 | 2020.05.04 02:39 | close | 3282 | 0.04 | 0.90214 | 0.00000 | 0.00000 | 446.90 | 1601401.42 |
| 6557 | 2020.05.04 02:39 | close | 3281 | 0.03 | 0.90214 | 0.00000 | 0.00000 | 114.45 | 1601515.87 |
| 6558 | 2020.05.04 02:39 | close | 3280 | 0.03 | 0.90214 | 0.00000 | 0.00000 | -106.27 | 1601409.60 |
| 6559 | 2020.05.04 03:05 | sell | 3283 | 0.03 | 0.90213 | 0.00000 | 0.00000 | ||
| 6560 | 2020.05.04 03:21 | close | 3283 | 0.03 | 0.90159 | 0.00000 | 0.00000 | 147.15 | 1601556.75 |
| 6561 | 2020.05.04 03:53 | buy | 3284 | 0.08 | 0.90106 | 0.00000 | 0.00000 | ||
| 6562 | 2020.05.04 04:01 | sell | 3285 | 0.03 | 0.90167 | 0.00000 | 0.00000 | ||
| 6563 | 2020.05.04 04:31 | sell | 3286 | 0.03 | 0.90248 | 0.00000 | 0.00000 | ||
| 6564 | 2020.05.04 05:06 | sell | 3287 | 0.04 | 0.90331 | 0.00000 | 0.00000 | ||
| 6565 | 2020.05.04 08:12 | close | 3287 | 0.04 | 0.90204 | 0.00000 | 0.00000 | 461.43 | 1602018.18 |
| 6566 | 2020.05.04 08:12 | close | 3286 | 0.03 | 0.90204 | 0.00000 | 0.00000 | 119.90 | 1602138.08 |
| 6567 | 2020.05.04 08:12 | close | 3285 | 0.03 | 0.90204 | 0.00000 | 0.00000 | -100.82 | 1602037.26 |
| 6568 | 2020.05.04 08:53 | sell | 3288 | 0.03 | 0.90189 | 0.00000 | 0.00000 | ||
| 6569 | 2020.05.04 09:16 | sell | 3289 | 0.03 | 0.90270 | 0.00000 | 0.00000 | ||
| 6570 | 2020.05.04 09:56 | close | 3289 | 0.03 | 0.90178 | 0.00000 | 0.00000 | 250.70 | 1602287.96 |
| 6571 | 2020.05.04 09:56 | close | 3288 | 0.03 | 0.90178 | 0.00000 | 0.00000 | 29.98 | 1602317.94 |
| 6572 | 2020.05.04 10:32 | sell | 3290 | 0.03 | 0.90212 | 0.00000 | 0.00000 | ||
| 6573 | 2020.05.04 10:47 | sell | 3291 | 0.03 | 0.90293 | 0.00000 | 0.00000 | ||
| 6574 | 2020.05.04 11:55 | close | 3291 | 0.03 | 0.90460 | 0.00000 | 0.00000 | -455.08 | 1601862.86 |
| 6575 | 2020.05.04 11:55 | close | 3290 | 0.03 | 0.90460 | 0.00000 | 0.00000 | -675.80 | 1601187.06 |
| 6576 | 2020.05.04 11:55 | close | 3284 | 0.08 | 0.90430 | 0.00000 | 0.00000 | 2353.51 | 1603540.57 |
| 6577 | 2020.05.04 11:55 | close | 3277 | 0.06 | 0.90430 | 0.00000 | 0.00000 | 908.74 | 1604449.31 |
| 6578 | 2020.05.04 11:55 | close | 3275 | 0.05 | 0.90430 | 0.00000 | 0.00000 | 398.64 | 1604847.95 |
| 6579 | 2020.05.04 11:55 | close | 3274 | 0.05 | 0.90430 | 0.00000 | 0.00000 | 44.52 | 1604892.47 |
| 6580 | 2020.05.04 11:55 | close | 3272 | 0.04 | 0.90430 | 0.00000 | 0.00000 | -251.31 | 1604641.15 |
| 6581 | 2020.05.04 11:55 | close | 3271 | 0.03 | 0.90430 | 0.00000 | 0.00000 | -417.29 | 1604223.86 |
| 6582 | 2020.05.04 11:55 | close | 3270 | 0.03 | 0.90430 | 0.00000 | 0.00000 | -635.21 | 1603588.65 |
| 6583 | 2020.05.04 11:55 | sell | 3292 | 0.03 | 0.90440 | 0.00000 | 0.00000 | ||
| 6584 | 2020.05.04 11:55 | sell | 3293 | 0.04 | 0.90523 | 0.00000 | 0.00000 | ||
| 6585 | 2020.05.04 11:55 | sell | 3294 | 0.05 | 0.90600 | 0.00000 | 0.00000 | ||
| 6586 | 2020.05.04 11:58 | close | 3294 | 0.05 | 0.90483 | 0.00000 | 0.00000 | 531.37 | 1604120.02 |
| 6587 | 2020.05.04 11:58 | close | 3293 | 0.04 | 0.90483 | 0.00000 | 0.00000 | 145.34 | 1604265.36 |
| 6588 | 2020.05.04 11:58 | close | 3292 | 0.03 | 0.90483 | 0.00000 | 0.00000 | -117.17 | 1604148.19 |
| 6589 | 2020.05.04 12:27 | sell | 3295 | 0.03 | 0.90430 | 0.00000 | 0.00000 | ||
| 6590 | 2020.05.04 12:37 | buy | 3296 | 0.03 | 0.90435 | 0.00000 | 0.00000 | ||
| 6591 | 2020.05.04 14:17 | close | 3295 | 0.03 | 0.90379 | 0.00000 | 0.00000 | 138.98 | 1604287.17 |
| 6592 | 2020.05.04 14:43 | buy | 3297 | 0.03 | 0.90354 | 0.00000 | 0.00000 | ||
| 6593 | 2020.05.04 15:25 | sell | 3298 | 0.03 | 0.90323 | 0.00000 | 0.00000 | ||
| 6594 | 2020.05.04 15:53 | close | 3297 | 0.03 | 0.90446 | 0.00000 | 0.00000 | 250.60 | 1604537.77 |
| 6595 | 2020.05.04 15:53 | close | 3296 | 0.03 | 0.90446 | 0.00000 | 0.00000 | 29.96 | 1604567.73 |
| 6596 | 2020.05.04 16:07 | buy | 3299 | 0.03 | 0.90394 | 0.00000 | 0.00000 | ||
| 6597 | 2020.05.04 16:15 | close | 3299 | 0.03 | 0.90444 | 0.00000 | 0.00000 | 136.20 | 1604703.93 |
| 6598 | 2020.05.04 16:24 | buy | 3300 | 0.03 | 0.90376 | 0.00000 | 0.00000 | ||
| 6599 | 2020.05.04 16:38 | buy | 3301 | 0.03 | 0.90294 | 0.00000 | 0.00000 | ||
| 6600 | 2020.05.04 16:40 | close | 3298 | 0.03 | 0.90272 | 0.00000 | 0.00000 | 138.97 | 1604842.90 |
| 6601 | 2020.05.04 16:45 | buy | 3302 | 0.04 | 0.90216 | 0.00000 | 0.00000 | ||
| 6602 | 2020.05.04 17:11 | sell | 3303 | 0.03 | 0.90284 | 0.00000 | 0.00000 | ||
| 6603 | 2020.05.04 17:40 | close | 3303 | 0.03 | 0.90234 | 0.00000 | 0.00000 | 136.25 | 1604979.15 |
| 6604 | 2020.05.04 18:05 | sell | 3304 | 0.03 | 0.90325 | 0.00000 | 0.00000 | ||
| 6605 | 2020.05.04 18:05 | close | 3304 | 0.03 | 0.90370 | 0.00000 | 0.00000 | -122.63 | 1604856.52 |
| 6606 | 2020.05.04 18:05 | close | 3302 | 0.04 | 0.90340 | 0.00000 | 0.00000 | 450.37 | 1605306.89 |
| 6607 | 2020.05.04 18:05 | close | 3301 | 0.03 | 0.90340 | 0.00000 | 0.00000 | 125.30 | 1605432.19 |
| 6608 | 2020.05.04 18:05 | close | 3300 | 0.03 | 0.90340 | 0.00000 | 0.00000 | -98.06 | 1605334.13 |
| 6609 | 2020.05.04 18:05 | sell | 3305 | 0.03 | 0.90340 | 0.00000 | 0.00000 | ||
| 6610 | 2020.05.04 18:10 | close | 3305 | 0.03 | 0.90290 | 0.00000 | 0.00000 | 136.25 | 1605470.38 |
| 6611 | 2020.05.04 18:11 | sell | 3306 | 0.03 | 0.90254 | 0.00000 | 0.00000 | ||
| 6612 | 2020.05.04 18:27 | buy | 3307 | 0.03 | 0.90241 | 0.00000 | 0.00000 | ||
| 6613 | 2020.05.04 18:30 | close | 3306 | 0.03 | 0.90203 | 0.00000 | 0.00000 | 138.98 | 1605609.36 |
| 6614 | 2020.05.04 18:54 | sell | 3308 | 0.03 | 0.90226 | 0.00000 | 0.00000 | ||
| 6615 | 2020.05.04 18:54 | close | 3307 | 0.03 | 0.90291 | 0.00000 | 0.00000 | 136.20 | 1605745.56 |
| 6616 | 2020.05.04 19:00 | sell | 3309 | 0.03 | 0.90307 | 0.00000 | 0.00000 | ||
| 6617 | 2020.05.04 20:26 | sell | 3310 | 0.04 | 0.90387 | 0.00000 | 0.00000 | ||
| 6618 | 2020.05.04 22:20 | sell | 3311 | 0.05 | 0.90468 | 0.00000 | 0.00000 | ||
| 6619 | 2020.05.04 22:32 | sell | 3312 | 0.05 | 0.90547 | 0.00000 | 0.00000 | ||
| 6620 | 2020.05.04 22:46 | buy | 3313 | 0.03 | 0.90474 | 0.00000 | 0.00000 | ||
| 6621 | 2020.05.04 23:53 | close | 3313 | 0.03 | 0.90525 | 0.00000 | 0.00000 | 138.92 | 1605884.48 |
| 6622 | 2020.05.05 00:58 | buy | 3314 | 0.03 | 0.90533 | 0.00000 | 0.00000 | ||
| 6623 | 2020.05.05 01:02 | buy | 3315 | 0.03 | 0.90428 | 0.00000 | 0.00000 | ||
| 6624 | 2020.05.05 01:16 | close | 3315 | 0.03 | 0.90534 | 0.00000 | 0.00000 | 288.74 | 1606173.22 |
| 6625 | 2020.05.05 01:16 | close | 3314 | 0.03 | 0.90534 | 0.00000 | 0.00000 | 2.72 | 1606175.94 |
| 6626 | 2020.05.05 01:32 | buy | 3316 | 0.03 | 0.90458 | 0.00000 | 0.00000 | ||
| 6627 | 2020.05.05 01:48 | close | 3316 | 0.03 | 0.90510 | 0.00000 | 0.00000 | 141.64 | 1606317.58 |
| 6628 | 2020.05.05 02:00 | buy | 3317 | 0.03 | 0.90451 | 0.00000 | 0.00000 | ||
| 6629 | 2020.05.05 02:00 | close | 3317 | 0.03 | 0.90505 | 0.00000 | 0.00000 | 147.09 | 1606464.67 |
| 6630 | 2020.05.05 02:00 | buy | 3318 | 0.03 | 0.90535 | 0.00000 | 0.00000 | ||
| 6631 | 2020.05.05 02:51 | buy | 3319 | 0.03 | 0.90454 | 0.00000 | 0.00000 | ||
| 6632 | 2020.05.05 03:18 | close | 3319 | 0.03 | 0.90545 | 0.00000 | 0.00000 | 247.88 | 1606712.55 |
| 6633 | 2020.05.05 03:18 | close | 3318 | 0.03 | 0.90545 | 0.00000 | 0.00000 | 27.24 | 1606739.79 |
| 6634 | 2020.05.05 03:31 | buy | 3320 | 0.03 | 0.90511 | 0.00000 | 0.00000 | ||
| 6635 | 2020.05.05 04:08 | close | 3320 | 0.03 | 0.90561 | 0.00000 | 0.00000 | 136.20 | 1606875.99 |
| 6636 | 2020.05.05 04:34 | sell | 3321 | 0.06 | 0.90627 | 0.00000 | 0.00000 | ||
| 6637 | 2020.05.05 05:05 | buy | 3322 | 0.03 | 0.90639 | 0.00000 | 0.00000 | ||
| 6638 | 2020.05.05 06:21 | close | 3322 | 0.03 | 0.90689 | 0.00000 | 0.00000 | 136.20 | 1607012.19 |
| 6639 | 2020.05.05 06:32 | sell | 3323 | 0.08 | 0.90707 | 0.00000 | 0.00000 | ||
| 6640 | 2020.05.05 06:51 | buy | 3324 | 0.03 | 0.90695 | 0.00000 | 0.00000 | ||
| 6641 | 2020.05.05 09:04 | close | 3324 | 0.03 | 0.90745 | 0.00000 | 0.00000 | 136.20 | 1607148.39 |
| 6642 | 2020.05.05 09:54 | buy | 3325 | 0.03 | 0.90698 | 0.00000 | 0.00000 | ||
| 6643 | 2020.05.05 10:20 | buy | 3326 | 0.03 | 0.90616 | 0.00000 | 0.00000 | ||
| 6644 | 2020.05.05 11:23 | buy | 3327 | 0.04 | 0.90536 | 0.00000 | 0.00000 | ||
| 6645 | 2020.05.05 12:51 | buy | 3328 | 0.05 | 0.90457 | 0.00000 | 0.00000 | ||
| 6646 | 2020.05.05 16:03 | close | 3328 | 0.05 | 0.90408 | 0.00000 | 0.00000 | -222.46 | 1606925.93 |
| 6647 | 2020.05.05 16:03 | close | 3327 | 0.04 | 0.90408 | 0.00000 | 0.00000 | -464.89 | 1606461.04 |
| 6648 | 2020.05.05 16:03 | close | 3326 | 0.03 | 0.90408 | 0.00000 | 0.00000 | -566.59 | 1605894.45 |
| 6649 | 2020.05.05 16:03 | close | 3325 | 0.03 | 0.90408 | 0.00000 | 0.00000 | -789.95 | 1605104.50 |
| 6650 | 2020.05.05 16:03 | close | 3323 | 0.08 | 0.90438 | 0.00000 | 0.00000 | 1954.72 | 1607059.22 |
| 6651 | 2020.05.05 16:03 | close | 3321 | 0.06 | 0.90438 | 0.00000 | 0.00000 | 1030.05 | 1608089.27 |
| 6652 | 2020.05.05 16:03 | close | 3312 | 0.05 | 0.90438 | 0.00000 | 0.00000 | 487.33 | 1608576.60 |
| 6653 | 2020.05.05 16:03 | close | 3311 | 0.05 | 0.90438 | 0.00000 | 0.00000 | 128.54 | 1608705.15 |
| 6654 | 2020.05.05 16:03 | close | 3310 | 0.04 | 0.90438 | 0.00000 | 0.00000 | -191.46 | 1608513.68 |
| 6655 | 2020.05.05 16:03 | close | 3309 | 0.03 | 0.90438 | 0.00000 | 0.00000 | -361.60 | 1608152.08 |
| 6656 | 2020.05.05 16:03 | close | 3308 | 0.03 | 0.90438 | 0.00000 | 0.00000 | -582.32 | 1607569.76 |
| 6657 | 2020.05.11 12:00 | buy | 3329 | 0.03 | 0.91022 | 0.00000 | 0.00000 | ||
| 6658 | 2020.05.11 12:36 | buy | 3330 | 0.05 | 0.90866 | 0.00000 | 0.00000 | ||
| 6659 | 2020.05.11 12:59 | sell | 3331 | 0.03 | 0.90894 | 0.00000 | 0.00000 | ||
| 6660 | 2020.05.11 14:00 | close | 3331 | 0.03 | 0.91006 | 0.00000 | 0.00000 | -305.20 | 1607264.56 |
| 6661 | 2020.05.11 14:00 | close | 3330 | 0.05 | 0.90976 | 0.00000 | 0.00000 | 499.39 | 1607763.95 |
| 6662 | 2020.05.11 14:00 | close | 3329 | 0.03 | 0.90976 | 0.00000 | 0.00000 | -125.30 | 1607638.65 |
| 6663 | 2020.05.11 14:01 | sell | 3332 | 0.03 | 0.90943 | 0.00000 | 0.00000 | ||
| 6664 | 2020.05.11 14:17 | close | 3332 | 0.03 | 0.90891 | 0.00000 | 0.00000 | 141.70 | 1607780.35 |
| 6665 | 2020.05.11 14:17 | buy | 3333 | 0.03 | 0.90860 | 0.00000 | 0.00000 | ||
| 6666 | 2020.05.11 14:20 | buy | 3334 | 0.03 | 0.90780 | 0.00000 | 0.00000 | ||
| 6667 | 2020.05.11 14:49 | buy | 3335 | 0.04 | 0.90700 | 0.00000 | 0.00000 | ||
| 6668 | 2020.05.11 15:24 | sell | 3336 | 0.03 | 0.90707 | 0.00000 | 0.00000 | ||
| 6669 | 2020.05.11 15:44 | close | 3336 | 0.03 | 0.90657 | 0.00000 | 0.00000 | 136.25 | 1607916.60 |
| 6670 | 2020.05.11 15:45 | buy | 3337 | 0.05 | 0.90620 | 0.00000 | 0.00000 | ||
| 6671 | 2020.05.11 16:51 | sell | 3338 | 0.03 | 0.90613 | 0.00000 | 0.00000 | ||
| 6672 | 2020.05.11 17:14 | sell | 3339 | 0.03 | 0.90694 | 0.00000 | 0.00000 | ||
| 6673 | 2020.05.11 17:56 | close | 3337 | 0.05 | 0.90773 | 0.00000 | 0.00000 | 694.60 | 1608611.20 |
| 6674 | 2020.05.11 17:56 | close | 3335 | 0.04 | 0.90773 | 0.00000 | 0.00000 | 265.13 | 1608876.33 |
| 6675 | 2020.05.11 17:56 | close | 3334 | 0.03 | 0.90773 | 0.00000 | 0.00000 | -19.06 | 1608857.27 |
| 6676 | 2020.05.11 17:56 | close | 3333 | 0.03 | 0.90773 | 0.00000 | 0.00000 | -236.98 | 1608620.29 |
| 6677 | 2020.05.11 17:56 | sell | 3340 | 0.04 | 0.90773 | 0.00000 | 0.00000 | ||
| 6678 | 2020.05.11 18:18 | buy | 3341 | 0.03 | 0.90739 | 0.00000 | 0.00000 | ||
| 6679 | 2020.05.11 18:25 | close | 3341 | 0.03 | 0.90790 | 0.00000 | 0.00000 | 138.92 | 1608759.21 |
| 6680 | 2020.05.11 19:57 | buy | 3342 | 0.03 | 0.90948 | 0.00000 | 0.00000 | ||
| 6681 | 2020.05.11 20:01 | close | 3340 | 0.04 | 0.90651 | 0.00000 | 0.00000 | 443.27 | 1609202.48 |
| 6682 | 2020.05.11 20:01 | close | 3339 | 0.03 | 0.90651 | 0.00000 | 0.00000 | 117.17 | 1609319.65 |
| 6683 | 2020.05.11 20:01 | close | 3338 | 0.03 | 0.90651 | 0.00000 | 0.00000 | -103.55 | 1609216.10 |
| 6684 | 2020.05.11 20:39 | sell | 3343 | 0.03 | 0.90919 | 0.00000 | 0.00000 | ||
| 6685 | 2020.05.11 21:07 | close | 3342 | 0.03 | 0.90998 | 0.00000 | 0.00000 | 136.19 | 1609352.29 |
| 6686 | 2020.05.11 21:08 | sell | 3344 | 0.03 | 0.91001 | 0.00000 | 0.00000 | ||
| 6687 | 2020.05.11 21:34 | buy | 3345 | 0.03 | 0.91017 | 0.00000 | 0.00000 | ||
| 6688 | 2020.05.11 22:03 | buy | 3346 | 0.03 | 0.90934 | 0.00000 | 0.00000 | ||
| 6689 | 2020.05.11 22:26 | close | 3344 | 0.03 | 0.90910 | 0.00000 | 0.00000 | 247.97 | 1609600.26 |
| 6690 | 2020.05.11 22:26 | close | 3343 | 0.03 | 0.90910 | 0.00000 | 0.00000 | 24.53 | 1609624.79 |
| 6691 | 2020.05.11 22:53 | sell | 3347 | 0.03 | 0.90912 | 0.00000 | 0.00000 | ||
| 6692 | 2020.05.12 01:16 | sell | 3348 | 0.03 | 0.90994 | 0.00000 | 0.00000 | ||
| 6693 | 2020.05.12 03:03 | close | 3348 | 0.03 | 0.90900 | 0.00000 | 0.00000 | 256.15 | 1609880.94 |
| 6694 | 2020.05.12 03:03 | close | 3347 | 0.03 | 0.90900 | 0.00000 | 0.00000 | 28.08 | 1609909.01 |
| 6695 | 2020.05.12 04:00 | sell | 3349 | 0.03 | 0.90916 | 0.00000 | 0.00000 | ||
| 6696 | 2020.05.12 04:09 | close | 3349 | 0.03 | 0.90863 | 0.00000 | 0.00000 | 144.42 | 1610053.43 |
| 6697 | 2020.05.12 04:25 | buy | 3350 | 0.04 | 0.90660 | 0.00000 | 0.00000 | ||
| 6698 | 2020.05.12 04:30 | buy | 3351 | 0.05 | 0.90503 | 0.00000 | 0.00000 | ||
| 6699 | 2020.05.12 05:07 | sell | 3352 | 0.03 | 0.90603 | 0.00000 | 0.00000 | ||
| 6700 | 2020.05.12 05:12 | close | 3352 | 0.03 | 0.90552 | 0.00000 | 0.00000 | 138.98 | 1610192.41 |
| 6701 | 2020.05.12 05:54 | sell | 3353 | 0.03 | 0.90563 | 0.00000 | 0.00000 | ||
| 6702 | 2020.05.12 06:19 | close | 3353 | 0.03 | 0.90512 | 0.00000 | 0.00000 | 138.98 | 1610331.39 |
| 6703 | 2020.05.12 06:42 | sell | 3354 | 0.03 | 0.90543 | 0.00000 | 0.00000 | ||
| 6704 | 2020.05.12 07:40 | sell | 3355 | 0.03 | 0.90626 | 0.00000 | 0.00000 | ||
| 6705 | 2020.05.12 08:15 | sell | 3356 | 0.04 | 0.90730 | 0.00000 | 0.00000 | ||
| 6706 | 2020.05.12 08:56 | close | 3351 | 0.05 | 0.90785 | 0.00000 | 0.00000 | 1280.25 | 1611611.64 |
| 6707 | 2020.05.12 08:56 | close | 3350 | 0.04 | 0.90785 | 0.00000 | 0.00000 | 453.99 | 1612065.63 |
| 6708 | 2020.05.12 08:56 | close | 3346 | 0.03 | 0.90785 | 0.00000 | 0.00000 | -414.57 | 1611651.06 |
| 6709 | 2020.05.12 08:56 | close | 3345 | 0.03 | 0.90785 | 0.00000 | 0.00000 | -640.66 | 1611010.40 |
| 6710 | 2020.05.12 09:20 | sell | 3357 | 0.05 | 0.90869 | 0.00000 | 0.00000 | ||
| 6711 | 2020.05.12 10:01 | buy | 3358 | 0.03 | 0.90851 | 0.00000 | 0.00000 | ||
| 6712 | 2020.05.12 10:10 | buy | 3359 | 0.03 | 0.90770 | 0.00000 | 0.00000 | ||
| 6713 | 2020.05.12 10:30 | close | 3359 | 0.03 | 0.90862 | 0.00000 | 0.00000 | 250.61 | 1611261.01 |
| 6714 | 2020.05.12 10:30 | close | 3358 | 0.03 | 0.90862 | 0.00000 | 0.00000 | 29.97 | 1611290.98 |
| 6715 | 2020.05.12 10:53 | buy | 3360 | 0.03 | 0.90816 | 0.00000 | 0.00000 | ||
| 6716 | 2020.05.12 11:05 | close | 3360 | 0.03 | 0.90866 | 0.00000 | 0.00000 | 136.19 | 1611427.17 |
| 6717 | 2020.05.12 11:38 | buy | 3361 | 0.03 | 0.90830 | 0.00000 | 0.00000 | ||
| 6718 | 2020.05.12 11:51 | close | 3361 | 0.03 | 0.90882 | 0.00000 | 0.00000 | 141.65 | 1611568.82 |
| 6719 | 2020.05.12 12:31 | buy | 3362 | 0.03 | 0.90898 | 0.00000 | 0.00000 | ||
| 6720 | 2020.05.12 14:15 | close | 3362 | 0.03 | 0.90951 | 0.00000 | 0.00000 | 144.37 | 1611713.19 |
| 6721 | 2020.05.12 14:16 | sell | 3363 | 0.05 | 0.91081 | 0.00000 | 0.00000 | ||
| 6722 | 2020.05.12 14:47 | buy | 3364 | 0.03 | 0.91039 | 0.00000 | 0.00000 | ||
| 6723 | 2020.05.12 14:59 | close | 3364 | 0.03 | 0.91090 | 0.00000 | 0.00000 | 138.92 | 1611852.11 |
| 6724 | 2020.05.12 15:27 | sell | 3365 | 0.06 | 0.91243 | 0.00000 | 0.00000 | ||
| 6725 | 2020.05.12 16:29 | buy | 3366 | 0.03 | 0.91225 | 0.00000 | 0.00000 | ||
| 6726 | 2020.05.12 16:30 | close | 3366 | 0.03 | 0.91279 | 0.00000 | 0.00000 | 147.09 | 1611999.20 |
| 6727 | 2020.05.12 16:32 | buy | 3367 | 0.03 | 0.91228 | 0.00000 | 0.00000 | ||
| 6728 | 2020.05.12 17:07 | buy | 3368 | 0.03 | 0.91147 | 0.00000 | 0.00000 | ||
| 6729 | 2020.05.12 17:14 | close | 3368 | 0.03 | 0.91239 | 0.00000 | 0.00000 | 250.60 | 1612249.80 |
| 6730 | 2020.05.12 17:14 | close | 3367 | 0.03 | 0.91239 | 0.00000 | 0.00000 | 29.96 | 1612279.76 |
| 6731 | 2020.05.12 17:44 | buy | 3369 | 0.03 | 0.91208 | 0.00000 | 0.00000 | ||
| 6732 | 2020.05.12 17:59 | close | 3369 | 0.03 | 0.91261 | 0.00000 | 0.00000 | 144.37 | 1612424.13 |
| 6733 | 2020.05.12 18:12 | buy | 3370 | 0.03 | 0.91144 | 0.00000 | 0.00000 | ||
| 6734 | 2020.05.12 18:56 | close | 3370 | 0.03 | 0.91195 | 0.00000 | 0.00000 | 138.92 | 1612563.05 |
| 6735 | 2020.05.12 19:48 | buy | 3371 | 0.03 | 0.91187 | 0.00000 | 0.00000 | ||
| 6736 | 2020.05.12 20:41 | buy | 3372 | 0.03 | 0.91107 | 0.00000 | 0.00000 | ||
| 6737 | 2020.05.12 22:27 | close | 3372 | 0.03 | 0.91198 | 0.00000 | 0.00000 | 247.88 | 1612810.93 |
| 6738 | 2020.05.12 22:27 | close | 3371 | 0.03 | 0.91198 | 0.00000 | 0.00000 | 29.96 | 1612840.89 |
| 6739 | 2020.05.12 22:59 | buy | 3373 | 0.03 | 0.91167 | 0.00000 | 0.00000 | ||
| 6740 | 2020.05.12 23:23 | buy | 3374 | 0.03 | 0.91086 | 0.00000 | 0.00000 | ||
| 6741 | 2020.05.13 04:00 | buy | 3375 | 0.04 | 0.90878 | 0.00000 | 0.00000 | ||
| 6742 | 2020.05.13 04:44 | close | 3375 | 0.04 | 0.91081 | 0.00000 | 0.00000 | 737.28 | 1613578.17 |
| 6743 | 2020.05.13 04:44 | close | 3374 | 0.03 | 0.91081 | 0.00000 | 0.00000 | -22.32 | 1613555.84 |
| 6744 | 2020.05.13 04:44 | close | 3373 | 0.03 | 0.91081 | 0.00000 | 0.00000 | -242.96 | 1613312.88 |
| 6745 | 2020.05.13 05:00 | buy | 3376 | 0.03 | 0.91017 | 0.00000 | 0.00000 | ||
| 6746 | 2020.05.13 05:10 | buy | 3377 | 0.03 | 0.90936 | 0.00000 | 0.00000 | ||
| 6747 | 2020.05.13 06:03 | close | 3377 | 0.03 | 0.90829 | 0.00000 | 0.00000 | -291.46 | 1613021.42 |
| 6748 | 2020.05.13 06:03 | close | 3376 | 0.03 | 0.90829 | 0.00000 | 0.00000 | -512.10 | 1612509.32 |
| 6749 | 2020.05.13 06:03 | close | 3365 | 0.06 | 0.90859 | 0.00000 | 0.00000 | 2083.52 | 1614592.85 |
| 6750 | 2020.05.13 06:03 | close | 3363 | 0.05 | 0.90859 | 0.00000 | 0.00000 | 1000.53 | 1615593.38 |
| 6751 | 2020.05.13 06:03 | close | 3357 | 0.05 | 0.90859 | 0.00000 | 0.00000 | 37.71 | 1615631.09 |
| 6752 | 2020.05.13 06:03 | close | 3356 | 0.04 | 0.90859 | 0.00000 | 0.00000 | -474.86 | 1615156.23 |
| 6753 | 2020.05.13 06:03 | close | 3355 | 0.03 | 0.90859 | 0.00000 | 0.00000 | -639.54 | 1614516.69 |
| 6754 | 2020.05.13 06:03 | close | 3354 | 0.03 | 0.90859 | 0.00000 | 0.00000 | -865.71 | 1613650.97 |
| 6755 | 2020.05.13 06:03 | buy | 3378 | 0.03 | 0.90833 | 0.00000 | 0.00000 | ||
| 6756 | 2020.05.13 06:06 | close | 3378 | 0.03 | 0.90883 | 0.00000 | 0.00000 | 136.20 | 1613787.17 |
| 6757 | 2020.05.13 06:07 | buy | 3379 | 0.03 | 0.90864 | 0.00000 | 0.00000 | ||
| 6758 | 2020.05.13 06:14 | close | 3379 | 0.03 | 0.90915 | 0.00000 | 0.00000 | 138.93 | 1613926.10 |
| 6759 | 2020.05.13 06:15 | buy | 3380 | 0.03 | 0.90924 | 0.00000 | 0.00000 | ||
| 6760 | 2020.05.13 06:25 | close | 3380 | 0.03 | 0.90976 | 0.00000 | 0.00000 | 141.65 | 1614067.75 |
| 6761 | 2020.05.13 06:32 | sell | 3381 | 0.03 | 0.90918 | 0.00000 | 0.00000 | ||
| 6762 | 2020.05.13 06:34 | sell | 3382 | 0.03 | 0.91000 | 0.00000 | 0.00000 | ||
| 6763 | 2020.05.13 07:06 | buy | 3383 | 0.03 | 0.90999 | 0.00000 | 0.00000 | ||
| 6764 | 2020.05.13 08:07 | buy | 3384 | 0.03 | 0.90917 | 0.00000 | 0.00000 | ||
| 6765 | 2020.05.13 08:08 | close | 3382 | 0.03 | 0.90909 | 0.00000 | 0.00000 | 247.97 | 1614315.72 |
| 6766 | 2020.05.13 08:08 | close | 3381 | 0.03 | 0.90909 | 0.00000 | 0.00000 | 24.52 | 1614340.24 |
| 6767 | 2020.05.13 08:28 | sell | 3385 | 0.03 | 0.90944 | 0.00000 | 0.00000 | ||
| 6768 | 2020.05.13 09:06 | close | 3385 | 0.03 | 0.91039 | 0.00000 | 0.00000 | -258.87 | 1614081.37 |
| 6769 | 2020.05.13 09:06 | close | 3384 | 0.03 | 0.91009 | 0.00000 | 0.00000 | 250.61 | 1614331.98 |
| 6770 | 2020.05.13 09:06 | close | 3383 | 0.03 | 0.91009 | 0.00000 | 0.00000 | 27.24 | 1614359.22 |
| 6771 | 2020.05.13 09:06 | sell | 3386 | 0.03 | 0.91009 | 0.00000 | 0.00000 | ||
| 6772 | 2020.05.13 09:15 | close | 3386 | 0.03 | 0.90952 | 0.00000 | 0.00000 | 155.32 | 1614514.54 |
| 6773 | 2020.05.13 09:18 | buy | 3387 | 0.03 | 0.90998 | 0.00000 | 0.00000 | ||
| 6774 | 2020.05.13 09:18 | sell | 3388 | 0.03 | 0.91000 | 0.00000 | 0.00000 | ||
| 6775 | 2020.05.13 09:32 | close | 3387 | 0.03 | 0.91053 | 0.00000 | 0.00000 | 149.82 | 1614664.36 |
| 6776 | 2020.05.13 09:57 | buy | 3389 | 0.03 | 0.90978 | 0.00000 | 0.00000 | ||
| 6777 | 2020.05.13 10:01 | close | 3389 | 0.03 | 0.91030 | 0.00000 | 0.00000 | 141.65 | 1614806.01 |
| 6778 | 2020.05.13 10:31 | buy | 3390 | 0.03 | 0.90994 | 0.00000 | 0.00000 | ||
| 6779 | 2020.05.13 10:38 | close | 3390 | 0.03 | 0.91046 | 0.00000 | 0.00000 | 141.64 | 1614947.65 |
| 6780 | 2020.05.13 10:44 | buy | 3391 | 0.03 | 0.91006 | 0.00000 | 0.00000 | ||
| 6781 | 2020.05.13 11:19 | close | 3391 | 0.03 | 0.91058 | 0.00000 | 0.00000 | 141.65 | 1615089.30 |
| 6782 | 2020.05.13 11:20 | sell | 3392 | 0.03 | 0.91081 | 0.00000 | 0.00000 | ||
| 6783 | 2020.05.13 11:52 | sell | 3393 | 0.04 | 0.91161 | 0.00000 | 0.00000 | ||
| 6784 | 2020.05.13 12:36 | buy | 3394 | 0.03 | 0.91104 | 0.00000 | 0.00000 | ||
| 6785 | 2020.05.13 12:54 | close | 3394 | 0.03 | 0.91008 | 0.00000 | 0.00000 | -261.50 | 1614827.80 |
| 6786 | 2020.05.13 12:54 | close | 3393 | 0.04 | 0.91038 | 0.00000 | 0.00000 | 446.90 | 1615274.70 |
| 6787 | 2020.05.13 12:54 | close | 3392 | 0.03 | 0.91038 | 0.00000 | 0.00000 | 117.17 | 1615391.87 |
| 6788 | 2020.05.13 12:54 | close | 3388 | 0.03 | 0.91038 | 0.00000 | 0.00000 | -103.55 | 1615288.32 |
| 6789 | 2020.05.13 12:54 | buy | 3395 | 0.03 | 0.91038 | 0.00000 | 0.00000 | ||
| 6790 | 2020.05.13 13:35 | buy | 3396 | 0.03 | 0.90956 | 0.00000 | 0.00000 | ||
| 6791 | 2020.05.13 13:45 | sell | 3397 | 0.03 | 0.90992 | 0.00000 | 0.00000 | ||
| 6792 | 2020.05.13 14:59 | close | 3397 | 0.03 | 0.91078 | 0.00000 | 0.00000 | -234.35 | 1615053.97 |
| 6793 | 2020.05.13 14:59 | close | 3396 | 0.03 | 0.91048 | 0.00000 | 0.00000 | 250.60 | 1615304.57 |
| 6794 | 2020.05.13 14:59 | close | 3395 | 0.03 | 0.91048 | 0.00000 | 0.00000 | 27.24 | 1615331.81 |
| 6795 | 2020.05.13 14:59 | sell | 3398 | 0.03 | 0.91048 | 0.00000 | 0.00000 | ||
| 6796 | 2020.05.13 15:43 | sell | 3399 | 0.03 | 0.91257 | 0.00000 | 0.00000 | ||
| 6797 | 2020.05.13 15:47 | sell | 3400 | 0.04 | 0.91337 | 0.00000 | 0.00000 | ||
| 6798 | 2020.05.13 16:29 | buy | 3401 | 0.03 | 0.91327 | 0.00000 | 0.00000 | ||
| 6799 | 2020.05.13 16:33 | close | 3401 | 0.03 | 0.91378 | 0.00000 | 0.00000 | 138.92 | 1615470.73 |
| 6800 | 2020.05.13 16:50 | buy | 3402 | 0.03 | 0.91317 | 0.00000 | 0.00000 | ||
| 6801 | 2020.05.13 16:52 | close | 3402 | 0.03 | 0.91369 | 0.00000 | 0.00000 | 141.64 | 1615612.37 |
| 6802 | 2020.05.13 17:04 | buy | 3403 | 0.03 | 0.91334 | 0.00000 | 0.00000 | ||
| 6803 | 2020.05.13 17:21 | close | 3400 | 0.04 | 0.91176 | 0.00000 | 0.00000 | 584.96 | 1616197.33 |
| 6804 | 2020.05.13 17:21 | close | 3399 | 0.03 | 0.91176 | 0.00000 | 0.00000 | 220.72 | 1616418.05 |
| 6805 | 2020.05.13 17:21 | close | 3398 | 0.03 | 0.91176 | 0.00000 | 0.00000 | -348.79 | 1616069.26 |
| 6806 | 2020.05.13 17:32 | buy | 3404 | 0.03 | 0.91098 | 0.00000 | 0.00000 | ||
| 6807 | 2020.05.13 17:45 | buy | 3405 | 0.04 | 0.91017 | 0.00000 | 0.00000 | ||
| 6808 | 2020.05.13 18:51 | sell | 3406 | 0.03 | 0.90984 | 0.00000 | 0.00000 | ||
| 6809 | 2020.05.13 20:19 | close | 3406 | 0.03 | 0.90934 | 0.00000 | 0.00000 | 136.25 | 1616205.51 |
| 6810 | 2020.05.13 21:10 | sell | 3407 | 0.03 | 0.90913 | 0.00000 | 0.00000 | ||
| 6811 | 2020.05.13 22:57 | close | 3407 | 0.03 | 0.90860 | 0.00000 | 0.00000 | 144.42 | 1616349.93 |
| 6812 | 2020.05.13 23:20 | sell | 3408 | 0.03 | 0.90888 | 0.00000 | 0.00000 | ||
| 6813 | 2020.05.14 00:23 | sell | 3409 | 0.03 | 0.90968 | 0.00000 | 0.00000 | ||
| 6814 | 2020.05.14 00:49 | sell | 3410 | 0.04 | 0.91050 | 0.00000 | 0.00000 | ||
| 6815 | 2020.05.14 02:26 | close | 3410 | 0.04 | 0.90926 | 0.00000 | 0.00000 | 450.52 | 1616800.45 |
| 6816 | 2020.05.14 02:26 | close | 3409 | 0.03 | 0.90926 | 0.00000 | 0.00000 | 114.45 | 1616914.90 |
| 6817 | 2020.05.14 02:26 | close | 3408 | 0.03 | 0.90926 | 0.00000 | 0.00000 | -117.42 | 1616797.48 |
| 6818 | 2020.05.14 03:00 | sell | 3411 | 0.03 | 0.90946 | 0.00000 | 0.00000 | ||
| 6819 | 2020.05.14 04:06 | close | 3411 | 0.03 | 0.90896 | 0.00000 | 0.00000 | 136.25 | 1616933.73 |
| 6820 | 2020.05.14 04:41 | sell | 3412 | 0.03 | 0.90936 | 0.00000 | 0.00000 | ||
| 6821 | 2020.05.14 05:38 | close | 3412 | 0.03 | 0.90885 | 0.00000 | 0.00000 | 138.97 | 1617072.70 |
| 6822 | 2020.05.14 05:45 | buy | 3413 | 0.05 | 0.90789 | 0.00000 | 0.00000 | ||
| 6823 | 2020.05.14 05:47 | buy | 3414 | 0.05 | 0.90658 | 0.00000 | 0.00000 | ||
| 6824 | 2020.05.14 06:27 | sell | 3415 | 0.03 | 0.90676 | 0.00000 | 0.00000 | ||
| 6825 | 2020.05.14 06:55 | sell | 3416 | 0.03 | 0.90756 | 0.00000 | 0.00000 | ||
| 6826 | 2020.05.14 10:40 | sell | 3417 | 0.04 | 0.90920 | 0.00000 | 0.00000 | ||
| 6827 | 2020.05.14 11:55 | close | 3417 | 0.04 | 0.90745 | 0.00000 | 0.00000 | 635.83 | 1617708.53 |
| 6828 | 2020.05.14 11:55 | close | 3416 | 0.03 | 0.90745 | 0.00000 | 0.00000 | 29.97 | 1617738.50 |
| 6829 | 2020.05.14 11:55 | close | 3415 | 0.03 | 0.90745 | 0.00000 | 0.00000 | -188.03 | 1617550.47 |
| 6830 | 2020.05.14 12:31 | sell | 3418 | 0.03 | 0.90778 | 0.00000 | 0.00000 | ||
| 6831 | 2020.05.14 14:04 | close | 3418 | 0.03 | 0.90728 | 0.00000 | 0.00000 | 136.25 | 1617686.72 |
| 6832 | 2020.05.14 15:09 | buy | 3419 | 0.06 | 0.90507 | 0.00000 | 0.00000 | ||
| 6833 | 2020.05.14 15:36 | sell | 3420 | 0.03 | 0.90573 | 0.00000 | 0.00000 | ||
| 6834 | 2020.05.14 15:55 | close | 3420 | 0.03 | 0.90522 | 0.00000 | 0.00000 | 138.97 | 1617825.69 |
| 6835 | 2020.05.14 16:18 | sell | 3421 | 0.03 | 0.90595 | 0.00000 | 0.00000 | ||
| 6836 | 2020.05.14 16:29 | close | 3421 | 0.03 | 0.90541 | 0.00000 | 0.00000 | 147.15 | 1617972.84 |
| 6837 | 2020.05.14 17:07 | sell | 3422 | 0.03 | 0.90562 | 0.00000 | 0.00000 | ||
| 6838 | 2020.05.14 19:22 | close | 3422 | 0.03 | 0.90512 | 0.00000 | 0.00000 | 136.25 | 1618109.09 |
| 6839 | 2020.05.14 20:02 | sell | 3423 | 0.03 | 0.90493 | 0.00000 | 0.00000 | ||
| 6840 | 2020.05.14 23:15 | sell | 3424 | 0.03 | 0.90608 | 0.00000 | 0.00000 | ||
| 6841 | 2020.05.14 23:16 | sell | 3425 | 0.04 | 0.90658 | 0.00000 | 0.00000 | ||
| 6842 | 2020.05.14 23:38 | sell | 3426 | 0.05 | 0.90735 | 0.00000 | 0.00000 | ||
| 6843 | 2020.05.15 11:00 | close | 3426 | 0.05 | 0.90589 | 0.00000 | 0.00000 | 655.37 | 1618764.47 |
| 6844 | 2020.05.15 11:00 | close | 3425 | 0.04 | 0.90589 | 0.00000 | 0.00000 | 244.54 | 1619009.01 |
| 6845 | 2020.05.15 11:00 | close | 3424 | 0.03 | 0.90589 | 0.00000 | 0.00000 | 47.16 | 1619056.16 |
| 6846 | 2020.05.15 11:00 | close | 3423 | 0.03 | 0.90589 | 0.00000 | 0.00000 | -266.21 | 1618789.95 |
| 6847 | 2020.05.15 11:13 | sell | 3427 | 0.03 | 0.90627 | 0.00000 | 0.00000 | ||
| 6848 | 2020.05.15 11:27 | sell | 3428 | 0.03 | 0.90707 | 0.00000 | 0.00000 | ||
| 6849 | 2020.05.15 13:11 | sell | 3429 | 0.04 | 0.90788 | 0.00000 | 0.00000 | ||
| 6850 | 2020.05.15 14:41 | close | 3429 | 0.04 | 0.90665 | 0.00000 | 0.00000 | 446.89 | 1619236.84 |
| 6851 | 2020.05.15 14:41 | close | 3428 | 0.03 | 0.90665 | 0.00000 | 0.00000 | 114.45 | 1619351.29 |
| 6852 | 2020.05.15 14:41 | close | 3427 | 0.03 | 0.90665 | 0.00000 | 0.00000 | -103.55 | 1619247.74 |
| 6853 | 2020.05.15 15:22 | sell | 3430 | 0.03 | 0.90664 | 0.00000 | 0.00000 | ||
| 6854 | 2020.05.15 15:29 | close | 3430 | 0.03 | 0.90614 | 0.00000 | 0.00000 | 136.24 | 1619383.98 |
| 6855 | 2020.05.15 16:08 | sell | 3431 | 0.03 | 0.90606 | 0.00000 | 0.00000 | ||
| 6856 | 2020.05.15 16:29 | close | 3431 | 0.03 | 0.90549 | 0.00000 | 0.00000 | 155.33 | 1619539.31 |
| 6857 | 2020.05.15 16:39 | sell | 3432 | 0.03 | 0.90674 | 0.00000 | 0.00000 | ||
| 6858 | 2020.05.15 17:15 | close | 3432 | 0.03 | 0.90621 | 0.00000 | 0.00000 | 144.42 | 1619683.73 |
| 6859 | 2020.05.15 17:46 | sell | 3433 | 0.03 | 0.90620 | 0.00000 | 0.00000 | ||
| 6860 | 2020.05.15 18:27 | close | 3433 | 0.03 | 0.90568 | 0.00000 | 0.00000 | 141.70 | 1619825.43 |
| 6861 | 2020.05.15 19:28 | buy | 3434 | 0.08 | 0.90266 | 0.00000 | 0.00000 | ||
| 6862 | 2020.05.15 19:44 | sell | 3435 | 0.03 | 0.90312 | 0.00000 | 0.00000 | ||
| 6863 | 2020.05.15 20:14 | sell | 3436 | 0.03 | 0.90396 | 0.00000 | 0.00000 | ||
| 6864 | 2020.05.15 21:12 | sell | 3437 | 0.04 | 0.90473 | 0.00000 | 0.00000 | ||
| 6865 | 2020.05.15 22:05 | sell | 3438 | 0.05 | 0.90553 | 0.00000 | 0.00000 | ||
| 6866 | 2020.05.18 05:15 | sell | 3439 | 0.05 | 0.90636 | 0.00000 | 0.00000 | ||
| 6867 | 2020.05.18 05:15 | sell | 3440 | 0.06 | 0.90712 | 0.00000 | 0.00000 | ||
| 6868 | 2020.05.18 14:52 | close | 3434 | 0.08 | 0.90780 | 0.00000 | 0.00000 | 3710.41 | 1623535.84 |
| 6869 | 2020.05.18 14:52 | close | 3419 | 0.06 | 0.90780 | 0.00000 | 0.00000 | 1452.46 | 1624988.30 |
| 6870 | 2020.05.18 14:52 | close | 3414 | 0.05 | 0.90780 | 0.00000 | 0.00000 | 524.86 | 1625513.16 |
| 6871 | 2020.05.18 14:52 | close | 3413 | 0.05 | 0.90780 | 0.00000 | 0.00000 | -69.87 | 1625443.29 |
| 6872 | 2020.05.18 14:52 | close | 3405 | 0.04 | 0.90780 | 0.00000 | 0.00000 | -918.78 | 1624524.52 |
| 6873 | 2020.05.18 14:52 | close | 3404 | 0.03 | 0.90780 | 0.00000 | 0.00000 | -909.73 | 1623614.78 |
| 6874 | 2020.05.18 14:52 | close | 3403 | 0.03 | 0.90780 | 0.00000 | 0.00000 | -1552.58 | 1622062.20 |
| 6875 | 2020.05.18 16:01 | sell | 3441 | 0.08 | 0.90893 | 0.00000 | 0.00000 | ||
| 6876 | 2020.05.18 16:10 | buy | 3442 | 0.03 | 0.90825 | 0.00000 | 0.00000 | ||
| 6877 | 2020.05.18 17:10 | close | 3442 | 0.03 | 0.90876 | 0.00000 | 0.00000 | 138.92 | 1622201.12 |
| 6878 | 2020.05.18 17:31 | buy | 3443 | 0.03 | 0.90830 | 0.00000 | 0.00000 | ||
| 6879 | 2020.05.18 17:36 | close | 3443 | 0.03 | 0.90881 | 0.00000 | 0.00000 | 138.92 | 1622340.04 |
| 6880 | 2020.05.18 18:23 | buy | 3444 | 0.03 | 0.90890 | 0.00000 | 0.00000 | ||
| 6881 | 2020.05.18 18:52 | close | 3444 | 0.03 | 0.90940 | 0.00000 | 0.00000 | 136.19 | 1622476.23 |
| 6882 | 2020.05.18 19:24 | sell | 3445 | 0.10 | 0.91056 | 0.00000 | 0.00000 | ||
| 6883 | 2020.05.18 20:05 | buy | 3446 | 0.03 | 0.90908 | 0.00000 | 0.00000 | ||
| 6884 | 2020.05.18 22:42 | close | 3446 | 0.03 | 0.90958 | 0.00000 | 0.00000 | 136.19 | 1622612.42 |
| 6885 | 2020.05.19 00:02 | buy | 3447 | 0.03 | 0.90967 | 0.00000 | 0.00000 | ||
| 6886 | 2020.05.19 01:05 | close | 3447 | 0.03 | 0.91023 | 0.00000 | 0.00000 | 152.54 | 1622764.96 |
| 6887 | 2020.05.19 01:21 | buy | 3448 | 0.03 | 0.90937 | 0.00000 | 0.00000 | ||
| 6888 | 2020.05.19 02:00 | buy | 3449 | 0.03 | 0.90857 | 0.00000 | 0.00000 | ||
| 6889 | 2020.05.19 02:06 | close | 3449 | 0.03 | 0.90947 | 0.00000 | 0.00000 | 245.15 | 1623010.11 |
| 6890 | 2020.05.19 02:06 | close | 3448 | 0.03 | 0.90947 | 0.00000 | 0.00000 | 27.24 | 1623037.35 |
| 6891 | 2020.05.19 02:46 | buy | 3450 | 0.03 | 0.90927 | 0.00000 | 0.00000 | ||
| 6892 | 2020.05.19 04:05 | close | 3450 | 0.03 | 0.90978 | 0.00000 | 0.00000 | 138.92 | 1623176.27 |
| 6893 | 2020.05.19 05:03 | buy | 3451 | 0.03 | 0.91118 | 0.00000 | 0.00000 | ||
| 6894 | 2020.05.19 07:18 | buy | 3452 | 0.03 | 0.90955 | 0.00000 | 0.00000 | ||
| 6895 | 2020.05.19 09:42 | close | 3452 | 0.03 | 0.91091 | 0.00000 | 0.00000 | 370.46 | 1623546.73 |
| 6896 | 2020.05.19 09:42 | close | 3451 | 0.03 | 0.91091 | 0.00000 | 0.00000 | -73.54 | 1623473.19 |
| 6897 | 2020.05.19 09:47 | buy | 3453 | 0.03 | 0.91034 | 0.00000 | 0.00000 | ||
| 6898 | 2020.05.19 10:13 | close | 3453 | 0.03 | 0.91085 | 0.00000 | 0.00000 | 138.92 | 1623612.11 |
| 6899 | 2020.05.19 10:32 | sell | 3454 | 0.13 | 0.91239 | 0.00000 | 0.00000 | ||
| 6900 | 2020.05.19 11:01 | buy | 3455 | 0.03 | 0.91213 | 0.00000 | 0.00000 | ||
| 6901 | 2020.05.19 12:01 | close | 3455 | 0.03 | 0.91264 | 0.00000 | 0.00000 | 138.92 | 1623751.03 |
| 6902 | 2020.05.19 12:12 | buy | 3456 | 0.03 | 0.91200 | 0.00000 | 0.00000 | ||
| 6903 | 2020.05.19 12:46 | close | 3456 | 0.03 | 0.91251 | 0.00000 | 0.00000 | 138.92 | 1623889.95 |
| 6904 | 2020.05.19 13:15 | buy | 3457 | 0.03 | 0.91250 | 0.00000 | 0.00000 | ||
| 6905 | 2020.05.19 13:44 | buy | 3458 | 0.03 | 0.91169 | 0.00000 | 0.00000 | ||
| 6906 | 2020.05.19 15:21 | buy | 3459 | 0.04 | 0.91087 | 0.00000 | 0.00000 | ||
| 6907 | 2020.05.19 17:50 | buy | 3460 | 0.05 | 0.90940 | 0.00000 | 0.00000 | ||
| 6908 | 2020.05.19 18:49 | close | 3460 | 0.05 | 0.91138 | 0.00000 | 0.00000 | 898.90 | 1624788.85 |
| 6909 | 2020.05.19 18:49 | close | 3459 | 0.04 | 0.91138 | 0.00000 | 0.00000 | 185.22 | 1624974.07 |
| 6910 | 2020.05.19 18:49 | close | 3458 | 0.03 | 0.91138 | 0.00000 | 0.00000 | -84.45 | 1624889.62 |
| 6911 | 2020.05.19 18:49 | close | 3457 | 0.03 | 0.91138 | 0.00000 | 0.00000 | -305.09 | 1624584.53 |
| 6912 | 2020.05.19 20:06 | buy | 3461 | 0.03 | 0.91109 | 0.00000 | 0.00000 | ||
| 6913 | 2020.05.19 21:19 | close | 3461 | 0.03 | 0.91159 | 0.00000 | 0.00000 | 136.20 | 1624720.73 |
| 6914 | 2020.05.19 21:51 | buy | 3462 | 0.03 | 0.91175 | 0.00000 | 0.00000 | ||
| 6915 | 2020.05.19 22:21 | close | 3462 | 0.03 | 0.91229 | 0.00000 | 0.00000 | 147.09 | 1624867.82 |
| 6916 | 2020.05.19 22:57 | buy | 3463 | 0.03 | 0.91238 | 0.00000 | 0.00000 | ||
| 6917 | 2020.05.19 23:30 | buy | 3464 | 0.03 | 0.91146 | 0.00000 | 0.00000 | ||
| 6918 | 2020.05.19 23:52 | buy | 3465 | 0.04 | 0.91076 | 0.00000 | 0.00000 | ||
| 6919 | 2020.05.20 00:02 | buy | 3466 | 0.05 | 0.90996 | 0.00000 | 0.00000 | ||
| 6920 | 2020.05.20 00:59 | close | 3466 | 0.05 | 0.91146 | 0.00000 | 0.00000 | 680.99 | 1625548.81 |
| 6921 | 2020.05.20 00:59 | close | 3465 | 0.04 | 0.91146 | 0.00000 | 0.00000 | 242.63 | 1625791.43 |
| 6922 | 2020.05.20 00:59 | close | 3464 | 0.03 | 0.91146 | 0.00000 | 0.00000 | -8.70 | 1625782.73 |
| 6923 | 2020.05.20 00:59 | close | 3463 | 0.03 | 0.91146 | 0.00000 | 0.00000 | -259.30 | 1625523.43 |
| 6924 | 2020.05.20 01:13 | buy | 3467 | 0.03 | 0.91073 | 0.00000 | 0.00000 | ||
| 6925 | 2020.05.20 01:58 | close | 3467 | 0.03 | 0.91124 | 0.00000 | 0.00000 | 138.92 | 1625662.35 |
| 6926 | 2020.05.20 02:07 | buy | 3468 | 0.03 | 0.91075 | 0.00000 | 0.00000 | ||
| 6927 | 2020.05.20 03:19 | close | 3468 | 0.03 | 0.91128 | 0.00000 | 0.00000 | 144.36 | 1625806.71 |
| 6928 | 2020.05.20 04:30 | buy | 3469 | 0.03 | 0.91186 | 0.00000 | 0.00000 | ||
| 6929 | 2020.05.20 04:33 | close | 3469 | 0.03 | 0.91242 | 0.00000 | 0.00000 | 152.54 | 1625959.25 |
| 6930 | 2020.05.20 04:53 | buy | 3470 | 0.03 | 0.91201 | 0.00000 | 0.00000 | ||
| 6931 | 2020.05.20 05:23 | close | 3470 | 0.03 | 0.91251 | 0.00000 | 0.00000 | 136.20 | 1626095.45 |
| 6932 | 2020.05.20 06:05 | buy | 3471 | 0.03 | 0.91231 | 0.00000 | 0.00000 | ||
| 6933 | 2020.05.20 06:19 | buy | 3472 | 0.03 | 0.91151 | 0.00000 | 0.00000 | ||
| 6934 | 2020.05.20 07:31 | close | 3472 | 0.03 | 0.91242 | 0.00000 | 0.00000 | 247.88 | 1626343.33 |
| 6935 | 2020.05.20 07:31 | close | 3471 | 0.03 | 0.91242 | 0.00000 | 0.00000 | 29.96 | 1626373.29 |
| 6936 | 2020.05.20 07:55 | buy | 3473 | 0.03 | 0.91206 | 0.00000 | 0.00000 | ||
| 6937 | 2020.05.20 10:19 | buy | 3474 | 0.03 | 0.91124 | 0.00000 | 0.00000 | ||
| 6938 | 2020.05.20 11:05 | close | 3474 | 0.03 | 0.91217 | 0.00000 | 0.00000 | 253.32 | 1626626.61 |
| 6939 | 2020.05.20 11:05 | close | 3473 | 0.03 | 0.91217 | 0.00000 | 0.00000 | 29.96 | 1626656.57 |
| 6940 | 2020.05.20 11:26 | buy | 3475 | 0.03 | 0.91197 | 0.00000 | 0.00000 | ||
| 6941 | 2020.05.20 11:34 | buy | 3476 | 0.03 | 0.91117 | 0.00000 | 0.00000 | ||
| 6942 | 2020.05.20 12:45 | close | 3476 | 0.03 | 0.91207 | 0.00000 | 0.00000 | 245.16 | 1626901.73 |
| 6943 | 2020.05.20 12:45 | close | 3475 | 0.03 | 0.91207 | 0.00000 | 0.00000 | 27.24 | 1626928.97 |
| 6944 | 2020.05.20 12:57 | buy | 3477 | 0.03 | 0.91145 | 0.00000 | 0.00000 | ||
| 6945 | 2020.05.20 13:15 | close | 3477 | 0.03 | 0.91198 | 0.00000 | 0.00000 | 144.37 | 1627073.34 |
| 6946 | 2020.05.20 14:31 | buy | 3478 | 0.03 | 0.91366 | 0.00000 | 0.00000 | ||
| 6947 | 2020.05.20 14:59 | close | 3478 | 0.03 | 0.91416 | 0.00000 | 0.00000 | 136.20 | 1627209.54 |
| 6948 | 2020.05.20 15:03 | sell | 3479 | 0.17 | 0.91427 | 0.00000 | 0.00000 | ||
| 6949 | 2020.05.20 15:19 | buy | 3480 | 0.03 | 0.91373 | 0.00000 | 0.00000 | ||
| 6950 | 2020.05.20 18:14 | close | 3480 | 0.03 | 0.91424 | 0.00000 | 0.00000 | 138.92 | 1627348.46 |
| 6951 | 2020.05.20 19:19 | sell | 3481 | 0.22 | 0.91644 | 0.00000 | 0.00000 | ||
| 6952 | 2020.05.20 20:02 | buy | 3482 | 0.03 | 0.91767 | 0.00000 | 0.00000 | ||
| 6953 | 2020.05.21 05:04 | buy | 3483 | 0.03 | 0.91613 | 0.00000 | 0.00000 | ||
| 6954 | 2020.05.21 06:06 | buy | 3484 | 0.04 | 0.91401 | 0.00000 | 0.00000 | ||
| 6955 | 2020.05.21 16:14 | close | 3484 | 0.04 | 0.91625 | 0.00000 | 0.00000 | 813.55 | 1628162.01 |
| 6956 | 2020.05.21 16:14 | close | 3483 | 0.03 | 0.91625 | 0.00000 | 0.00000 | 32.68 | 1628194.69 |
| 6957 | 2020.05.21 16:14 | close | 3482 | 0.03 | 0.91625 | 0.00000 | 0.00000 | -412.91 | 1627781.78 |
| 6958 | 2020.05.21 16:30 | buy | 3485 | 0.03 | 0.91564 | 0.00000 | 0.00000 | ||
| 6959 | 2020.05.21 16:37 | close | 3485 | 0.03 | 0.91615 | 0.00000 | 0.00000 | 138.91 | 1627920.69 |
| 6960 | 2020.05.21 16:53 | buy | 3486 | 0.03 | 0.91586 | 0.00000 | 0.00000 | ||
| 6961 | 2020.05.21 17:11 | close | 3486 | 0.03 | 0.91637 | 0.00000 | 0.00000 | 138.92 | 1628059.61 |
| 6962 | 2020.05.21 18:05 | buy | 3487 | 0.03 | 0.91656 | 0.00000 | 0.00000 | ||
| 6963 | 2020.05.22 10:38 | buy | 3488 | 0.03 | 0.91434 | 0.00000 | 0.00000 | ||
| 6964 | 2020.05.22 18:56 | close | 3488 | 0.03 | 0.91598 | 0.00000 | 0.00000 | 446.70 | 1628506.31 |
| 6965 | 2020.05.22 18:56 | close | 3487 | 0.03 | 0.91598 | 0.00000 | 0.00000 | -166.69 | 1628339.62 |
| 6966 | 2020.05.22 19:58 | buy | 3489 | 0.03 | 0.91533 | 0.00000 | 0.00000 | ||
| 6967 | 2020.05.22 21:44 | buy | 3490 | 0.03 | 0.91453 | 0.00000 | 0.00000 | ||
| 6968 | 2020.05.25 03:41 | close | 3490 | 0.03 | 0.91543 | 0.00000 | 0.00000 | 236.44 | 1628576.06 |
| 6969 | 2020.05.25 03:41 | close | 3489 | 0.03 | 0.91543 | 0.00000 | 0.00000 | 18.53 | 1628594.58 |
| 6970 | 2020.05.25 04:06 | buy | 3491 | 0.03 | 0.91532 | 0.00000 | 0.00000 | ||
| 6971 | 2020.05.25 05:04 | buy | 3492 | 0.03 | 0.91451 | 0.00000 | 0.00000 | ||
| 6972 | 2020.05.25 05:33 | buy | 3493 | 0.04 | 0.91370 | 0.00000 | 0.00000 | ||
| 6973 | 2020.05.25 15:58 | close | 3493 | 0.04 | 0.91493 | 0.00000 | 0.00000 | 446.73 | 1629041.31 |
| 6974 | 2020.05.25 15:58 | close | 3492 | 0.03 | 0.91493 | 0.00000 | 0.00000 | 114.40 | 1629155.71 |
| 6975 | 2020.05.25 15:58 | close | 3491 | 0.03 | 0.91493 | 0.00000 | 0.00000 | -106.24 | 1629049.47 |
| 6976 | 2020.05.25 17:43 | buy | 3494 | 0.03 | 0.91530 | 0.00000 | 0.00000 | ||
| 6977 | 2020.05.26 01:01 | buy | 3495 | 0.03 | 0.91450 | 0.00000 | 0.00000 | ||
| 6978 | 2020.05.26 04:39 | close | 3495 | 0.03 | 0.91542 | 0.00000 | 0.00000 | 250.61 | 1629300.08 |
| 6979 | 2020.05.26 04:39 | close | 3494 | 0.03 | 0.91542 | 0.00000 | 0.00000 | 23.99 | 1629324.07 |
| 6980 | 2020.05.26 06:09 | buy | 3496 | 0.03 | 0.91676 | 0.00000 | 0.00000 | ||
| 6981 | 2020.05.26 06:29 | buy | 3497 | 0.03 | 0.91593 | 0.00000 | 0.00000 | ||
| 6982 | 2020.05.26 07:55 | close | 3497 | 0.03 | 0.91689 | 0.00000 | 0.00000 | 261.49 | 1629585.56 |
| 6983 | 2020.05.26 07:55 | close | 3496 | 0.03 | 0.91689 | 0.00000 | 0.00000 | 35.41 | 1629620.97 |
| 6984 | 2020.05.26 08:08 | buy | 3498 | 0.03 | 0.91680 | 0.00000 | 0.00000 | ||
| 6985 | 2020.05.26 11:03 | close | 3498 | 0.03 | 0.91731 | 0.00000 | 0.00000 | 138.92 | 1629759.89 |
| 6986 | 2020.05.26 11:25 | sell | 3499 | 0.32 | 0.91790 | 0.00000 | 0.00000 | ||
| 6987 | 2020.05.26 11:47 | buy | 3500 | 0.03 | 0.91768 | 0.00000 | 0.00000 | ||
| 6988 | 2020.05.26 12:36 | close | 3500 | 0.03 | 0.91818 | 0.00000 | 0.00000 | 136.20 | 1629896.09 |
| 6989 | 2020.05.26 12:56 | sell | 3501 | 0.47 | 0.91943 | 0.00000 | 0.00000 | ||
| 6990 | 2020.05.26 13:26 | buy | 3502 | 0.03 | 0.91925 | 0.00000 | 0.00000 | ||
| 6991 | 2020.05.26 15:11 | buy | 3503 | 0.03 | 0.91767 | 0.00000 | 0.00000 | ||
| 6992 | 2020.05.26 17:09 | close | 3503 | 0.03 | 0.91899 | 0.00000 | 0.00000 | 359.57 | 1630255.66 |
| 6993 | 2020.05.26 17:09 | close | 3502 | 0.03 | 0.91899 | 0.00000 | 0.00000 | -70.82 | 1630184.84 |
| 6994 | 2020.05.26 18:00 | buy | 3504 | 0.03 | 0.91849 | 0.00000 | 0.00000 | ||
| 6995 | 2020.05.26 18:00 | close | 3504 | 0.03 | 0.91908 | 0.00000 | 0.00000 | 160.71 | 1630345.55 |
| 6996 | 2020.05.26 18:00 | buy | 3505 | 0.03 | 0.91938 | 0.00000 | 0.00000 | ||
| 6997 | 2020.05.26 18:38 | close | 3505 | 0.03 | 0.91989 | 0.00000 | 0.00000 | 138.93 | 1630484.48 |
| 6998 | 2020.05.26 18:45 | buy | 3506 | 0.03 | 0.91882 | 0.00000 | 0.00000 | ||
| 6999 | 2020.05.26 18:57 | buy | 3507 | 0.03 | 0.91800 | 0.00000 | 0.00000 | ||
| 7000 | 2020.05.26 19:12 | close | 3507 | 0.03 | 0.91892 | 0.00000 | 0.00000 | 250.60 | 1630735.08 |
| 7001 | 2020.05.26 19:12 | close | 3506 | 0.03 | 0.91892 | 0.00000 | 0.00000 | 27.24 | 1630762.32 |
| 7002 | 2020.05.26 19:17 | buy | 3508 | 0.03 | 0.91805 | 0.00000 | 0.00000 | ||
| 7003 | 2020.05.26 21:20 | buy | 3509 | 0.03 | 0.91646 | 0.00000 | 0.00000 | ||
| 7004 | 2020.05.26 22:33 | close | 3509 | 0.03 | 0.91776 | 0.00000 | 0.00000 | 354.12 | 1631116.44 |
| 7005 | 2020.05.26 22:33 | close | 3508 | 0.03 | 0.91776 | 0.00000 | 0.00000 | -79.00 | 1631037.44 |
| 7006 | 2020.05.26 23:34 | buy | 3510 | 0.03 | 0.91783 | 0.00000 | 0.00000 | ||
| 7007 | 2020.05.26 23:35 | close | 3510 | 0.03 | 0.91836 | 0.00000 | 0.00000 | 144.37 | 1631181.81 |
| 7008 | 2020.05.26 23:35 | buy | 3511 | 0.03 | 0.91866 | 0.00000 | 0.00000 | ||
| 7009 | 2020.05.26 23:44 | buy | 3512 | 0.03 | 0.91784 | 0.00000 | 0.00000 | ||
| 7010 | 2020.05.27 00:52 | buy | 3513 | 0.04 | 0.91706 | 0.00000 | 0.00000 | ||
| 7011 | 2020.05.27 01:02 | buy | 3514 | 0.05 | 0.91623 | 0.00000 | 0.00000 | ||
| 7012 | 2020.05.27 06:21 | buy | 3515 | 0.05 | 0.91545 | 0.00000 | 0.00000 | ||
| 7013 | 2020.05.27 16:04 | close | 3515 | 0.05 | 0.91338 | 0.00000 | 0.00000 | -939.79 | 1630242.02 |
| 7014 | 2020.05.27 16:04 | close | 3514 | 0.05 | 0.91338 | 0.00000 | 0.00000 | -1293.91 | 1628948.11 |
| 7015 | 2020.05.27 16:04 | close | 3513 | 0.04 | 0.91338 | 0.00000 | 0.00000 | -1336.59 | 1627611.52 |
| 7016 | 2020.05.27 16:04 | close | 3512 | 0.03 | 0.91338 | 0.00000 | 0.00000 | -1223.62 | 1626387.90 |
| 7017 | 2020.05.27 16:04 | close | 3511 | 0.03 | 0.91338 | 0.00000 | 0.00000 | -1446.99 | 1624940.90 |
| 7018 | 2020.05.27 16:04 | close | 3501 | 0.47 | 0.91368 | 0.00000 | 0.00000 | 24475.46 | 1649416.37 |
| 7019 | 2020.05.27 16:04 | close | 3499 | 0.32 | 0.91368 | 0.00000 | 0.00000 | 12216.92 | 1661633.28 |
| 7020 | 2020.05.27 16:04 | close | 3481 | 0.22 | 0.91368 | 0.00000 | 0.00000 | 5278.12 | 1666911.40 |
| 7021 | 2020.05.27 16:04 | close | 3479 | 0.17 | 0.91368 | 0.00000 | 0.00000 | 727.68 | 1667639.08 |
| 7022 | 2020.05.27 16:04 | close | 3454 | 0.13 | 0.91368 | 0.00000 | 0.00000 | -1683.56 | 1665955.52 |
| 7023 | 2020.05.27 16:04 | close | 3445 | 0.10 | 0.91368 | 0.00000 | 0.00000 | -2972.71 | 1662982.80 |
| 7024 | 2020.05.27 16:04 | close | 3441 | 0.08 | 0.91368 | 0.00000 | 0.00000 | -3562.65 | 1659420.16 |
| 7025 | 2020.05.27 16:04 | close | 3440 | 0.06 | 0.91368 | 0.00000 | 0.00000 | -3658.44 | 1655761.72 |
| 7026 | 2020.05.27 16:04 | close | 3439 | 0.05 | 0.91368 | 0.00000 | 0.00000 | -3393.88 | 1652367.84 |
| 7027 | 2020.05.27 16:04 | close | 3438 | 0.05 | 0.91368 | 0.00000 | 0.00000 | -3778.54 | 1648589.30 |
| 7028 | 2020.05.27 16:04 | close | 3437 | 0.04 | 0.91368 | 0.00000 | 0.00000 | -3313.50 | 1645275.80 |
| 7029 | 2020.05.27 16:04 | close | 3436 | 0.03 | 0.91368 | 0.00000 | 0.00000 | -2694.95 | 1642580.85 |
| 7030 | 2020.05.27 16:04 | close | 3435 | 0.03 | 0.91368 | 0.00000 | 0.00000 | -2923.85 | 1639657.00 |
| 7031 | 2020.05.27 16:04 | buy | 3516 | 0.03 | 0.91368 | 0.00000 | 0.00000 | ||
| 7032 | 2020.05.27 16:12 | buy | 3517 | 0.06 | 0.91288 | 0.00000 | 0.00000 | ||
| 7033 | 2020.05.27 16:18 | close | 3517 | 0.06 | 0.91365 | 0.00000 | 0.00000 | 419.50 | 1640076.50 |
| 7034 | 2020.05.27 16:18 | close | 3516 | 0.03 | 0.91365 | 0.00000 | 0.00000 | -8.17 | 1640068.33 |
| 7035 | 2020.05.27 16:23 | buy | 3518 | 0.03 | 0.91270 | 0.00000 | 0.00000 | ||
| 7036 | 2020.05.27 16:26 | buy | 3519 | 0.03 | 0.91188 | 0.00000 | 0.00000 | ||
| 7037 | 2020.05.27 16:36 | close | 3519 | 0.03 | 0.91280 | 0.00000 | 0.00000 | 250.61 | 1640318.94 |
| 7038 | 2020.05.27 16:36 | close | 3518 | 0.03 | 0.91280 | 0.00000 | 0.00000 | 27.24 | 1640346.18 |
| 7039 | 2020.05.27 16:52 | buy | 3520 | 0.03 | 0.91182 | 0.00000 | 0.00000 | ||
| 7040 | 2020.05.27 17:26 | buy | 3521 | 0.03 | 0.91010 | 0.00000 | 0.00000 | ||
| 7041 | 2020.05.27 17:40 | buy | 3522 | 0.04 | 0.90853 | 0.00000 | 0.00000 | ||
| 7042 | 2020.05.27 18:06 | sell | 3523 | 0.03 | 0.90914 | 0.00000 | 0.00000 | ||
| 7043 | 2020.05.27 19:17 | close | 3523 | 0.03 | 0.90863 | 0.00000 | 0.00000 | 138.98 | 1640485.16 |
| 7044 | 2020.05.27 19:57 | sell | 3524 | 0.03 | 0.90829 | 0.00000 | 0.00000 | ||
| 7045 | 2020.05.27 20:08 | sell | 3525 | 0.03 | 0.90910 | 0.00000 | 0.00000 | ||
| 7046 | 2020.05.27 21:43 | sell | 3526 | 0.04 | 0.90991 | 0.00000 | 0.00000 | ||
| 7047 | 2020.05.27 22:17 | close | 3522 | 0.04 | 0.91049 | 0.00000 | 0.00000 | 711.88 | 1641197.04 |
| 7048 | 2020.05.27 22:17 | close | 3521 | 0.03 | 0.91049 | 0.00000 | 0.00000 | 106.24 | 1641303.28 |
| 7049 | 2020.05.27 22:17 | close | 3520 | 0.03 | 0.91049 | 0.00000 | 0.00000 | -362.29 | 1640940.99 |
| 7050 | 2020.05.27 22:41 | buy | 3527 | 0.03 | 0.91027 | 0.00000 | 0.00000 | ||
| 7051 | 2020.05.28 00:39 | sell | 3528 | 0.05 | 0.91071 | 0.00000 | 0.00000 | ||
| 7052 | 2020.05.28 00:40 | close | 3527 | 0.03 | 0.91077 | 0.00000 | 0.00000 | 110.09 | 1641051.08 |
| 7053 | 2020.05.28 00:59 | buy | 3529 | 0.03 | 0.91029 | 0.00000 | 0.00000 | ||
| 7054 | 2020.05.28 01:17 | close | 3529 | 0.03 | 0.91088 | 0.00000 | 0.00000 | 160.71 | 1641211.79 |
| 7055 | 2020.05.28 01:17 | buy | 3530 | 0.03 | 0.91010 | 0.00000 | 0.00000 | ||
| 7056 | 2020.05.28 01:24 | close | 3530 | 0.03 | 0.91107 | 0.00000 | 0.00000 | 264.23 | 1641476.02 |
| 7057 | 2020.05.28 01:37 | buy | 3531 | 0.03 | 0.91014 | 0.00000 | 0.00000 | ||
| 7058 | 2020.05.28 01:58 | close | 3531 | 0.03 | 0.91065 | 0.00000 | 0.00000 | 138.92 | 1641614.94 |
| 7059 | 2020.05.28 02:41 | buy | 3532 | 0.03 | 0.91007 | 0.00000 | 0.00000 | ||
| 7060 | 2020.05.28 03:05 | close | 3532 | 0.03 | 0.91057 | 0.00000 | 0.00000 | 136.20 | 1641751.14 |
| 7061 | 2020.05.28 03:37 | buy | 3533 | 0.03 | 0.91070 | 0.00000 | 0.00000 | ||
| 7062 | 2020.05.28 04:06 | close | 3533 | 0.03 | 0.91120 | 0.00000 | 0.00000 | 136.20 | 1641887.34 |
| 7063 | 2020.05.28 04:10 | sell | 3534 | 0.05 | 0.91149 | 0.00000 | 0.00000 | ||
| 7064 | 2020.05.28 04:53 | buy | 3535 | 0.03 | 0.91058 | 0.00000 | 0.00000 | ||
| 7065 | 2020.05.28 04:54 | close | 3535 | 0.03 | 0.91109 | 0.00000 | 0.00000 | 138.93 | 1642026.27 |
| 7066 | 2020.05.28 05:12 | buy | 3536 | 0.03 | 0.91067 | 0.00000 | 0.00000 | ||
| 7067 | 2020.05.28 05:17 | buy | 3537 | 0.03 | 0.90986 | 0.00000 | 0.00000 | ||
| 7068 | 2020.05.28 05:47 | close | 3537 | 0.03 | 0.91077 | 0.00000 | 0.00000 | 247.89 | 1642274.16 |
| 7069 | 2020.05.28 05:47 | close | 3536 | 0.03 | 0.91077 | 0.00000 | 0.00000 | 27.24 | 1642301.40 |
| 7070 | 2020.05.28 06:21 | buy | 3538 | 0.03 | 0.91098 | 0.00000 | 0.00000 | ||
| 7071 | 2020.05.28 07:36 | close | 3538 | 0.03 | 0.90934 | 0.00000 | 0.00000 | -446.74 | 1641854.66 |
| 7072 | 2020.05.28 07:36 | close | 3534 | 0.05 | 0.90964 | 0.00000 | 0.00000 | 840.22 | 1642694.88 |
| 7073 | 2020.05.28 07:36 | close | 3528 | 0.05 | 0.90964 | 0.00000 | 0.00000 | 485.96 | 1643180.84 |
| 7074 | 2020.05.28 07:36 | close | 3526 | 0.04 | 0.90964 | 0.00000 | 0.00000 | 79.61 | 1643260.44 |
| 7075 | 2020.05.28 07:36 | close | 3525 | 0.03 | 0.90964 | 0.00000 | 0.00000 | -161.02 | 1643099.43 |
| 7076 | 2020.05.28 07:36 | close | 3524 | 0.03 | 0.90964 | 0.00000 | 0.00000 | -381.75 | 1642717.68 |
| 7077 | 2020.05.28 07:36 | buy | 3539 | 0.03 | 0.90959 | 0.00000 | 0.00000 | ||
| 7078 | 2020.05.28 08:07 | buy | 3540 | 0.03 | 0.90877 | 0.00000 | 0.00000 | ||
| 7079 | 2020.05.28 08:43 | sell | 3541 | 0.03 | 0.90867 | 0.00000 | 0.00000 | ||
| 7080 | 2020.05.28 09:06 | sell | 3542 | 0.03 | 0.90948 | 0.00000 | 0.00000 | ||
| 7081 | 2020.05.28 09:17 | close | 3540 | 0.03 | 0.90969 | 0.00000 | 0.00000 | 250.61 | 1642968.29 |
| 7082 | 2020.05.28 09:17 | close | 3539 | 0.03 | 0.90969 | 0.00000 | 0.00000 | 27.24 | 1642995.53 |
| 7083 | 2020.05.28 10:06 | sell | 3543 | 0.04 | 0.91027 | 0.00000 | 0.00000 | ||
| 7084 | 2020.05.28 10:11 | sell | 3544 | 0.05 | 0.91107 | 0.00000 | 0.00000 | ||
| 7085 | 2020.05.28 10:46 | buy | 3545 | 0.03 | 0.91030 | 0.00000 | 0.00000 | ||
| 7086 | 2020.05.28 11:00 | close | 3545 | 0.03 | 0.91080 | 0.00000 | 0.00000 | 136.20 | 1643131.73 |
| 7087 | 2020.05.28 11:10 | buy | 3546 | 0.03 | 0.91021 | 0.00000 | 0.00000 | ||
| 7088 | 2020.05.28 12:21 | close | 3546 | 0.03 | 0.90924 | 0.00000 | 0.00000 | -264.22 | 1642867.51 |
| 7089 | 2020.05.28 12:21 | close | 3544 | 0.05 | 0.90954 | 0.00000 | 0.00000 | 694.88 | 1643562.39 |
| 7090 | 2020.05.28 12:21 | close | 3543 | 0.04 | 0.90954 | 0.00000 | 0.00000 | 265.23 | 1643827.62 |
| 7091 | 2020.05.28 12:21 | close | 3542 | 0.03 | 0.90954 | 0.00000 | 0.00000 | -16.35 | 1643811.27 |
| 7092 | 2020.05.28 12:21 | close | 3541 | 0.03 | 0.90954 | 0.00000 | 0.00000 | -237.08 | 1643574.19 |
| 7093 | 2020.05.28 12:21 | buy | 3547 | 0.03 | 0.90954 | 0.00000 | 0.00000 | ||
| 7094 | 2020.05.28 12:48 | sell | 3548 | 0.03 | 0.90981 | 0.00000 | 0.00000 | ||
| 7095 | 2020.05.28 12:49 | close | 3547 | 0.03 | 0.91006 | 0.00000 | 0.00000 | 141.64 | 1643715.83 |
| 7096 | 2020.05.28 13:04 | sell | 3549 | 0.03 | 0.91066 | 0.00000 | 0.00000 | ||
| 7097 | 2020.05.28 13:30 | sell | 3550 | 0.04 | 0.91142 | 0.00000 | 0.00000 | ||
| 7098 | 2020.05.28 13:53 | buy | 3551 | 0.03 | 0.91106 | 0.00000 | 0.00000 | ||
| 7099 | 2020.05.28 14:46 | buy | 3552 | 0.03 | 0.91025 | 0.00000 | 0.00000 | ||
| 7100 | 2020.05.28 14:46 | close | 3552 | 0.03 | 0.90990 | 0.00000 | 0.00000 | -95.34 | 1643620.49 |
| 7101 | 2020.05.28 14:46 | close | 3551 | 0.03 | 0.90990 | 0.00000 | 0.00000 | -315.98 | 1643304.51 |
| 7102 | 2020.05.28 14:46 | close | 3550 | 0.04 | 0.91020 | 0.00000 | 0.00000 | 443.27 | 1643747.78 |
| 7103 | 2020.05.28 14:46 | close | 3549 | 0.03 | 0.91020 | 0.00000 | 0.00000 | 125.35 | 1643873.13 |
| 7104 | 2020.05.28 14:46 | close | 3548 | 0.03 | 0.91020 | 0.00000 | 0.00000 | -106.28 | 1643766.85 |
| 7105 | 2020.05.28 14:46 | buy | 3553 | 0.03 | 0.91020 | 0.00000 | 0.00000 | ||
| 7106 | 2020.05.28 14:56 | close | 3553 | 0.03 | 0.91071 | 0.00000 | 0.00000 | 138.92 | 1643905.77 |
| 7107 | 2020.05.28 14:59 | sell | 3554 | 0.03 | 0.91031 | 0.00000 | 0.00000 | ||
| 7108 | 2020.05.28 15:30 | sell | 3555 | 0.03 | 0.91112 | 0.00000 | 0.00000 | ||
| 7109 | 2020.05.28 15:55 | buy | 3556 | 0.03 | 0.91093 | 0.00000 | 0.00000 | ||
| 7110 | 2020.05.28 16:10 | close | 3556 | 0.03 | 0.91144 | 0.00000 | 0.00000 | 138.93 | 1644044.70 |
| 7111 | 2020.05.28 16:29 | buy | 3557 | 0.03 | 0.91084 | 0.00000 | 0.00000 | ||
| 7112 | 2020.05.28 16:30 | close | 3557 | 0.03 | 0.91136 | 0.00000 | 0.00000 | 141.64 | 1644186.34 |
| 7113 | 2020.05.28 16:30 | buy | 3558 | 0.03 | 0.91166 | 0.00000 | 0.00000 | ||
| 7114 | 2020.05.28 16:44 | close | 3558 | 0.03 | 0.91216 | 0.00000 | 0.00000 | 136.20 | 1644322.54 |
| 7115 | 2020.05.28 17:02 | sell | 3559 | 0.04 | 0.91344 | 0.00000 | 0.00000 | ||
| 7116 | 2020.05.28 18:00 | buy | 3560 | 0.03 | 0.91490 | 0.00000 | 0.00000 | ||
| 7117 | 2020.05.28 18:15 | sell | 3561 | 0.05 | 0.91507 | 0.00000 | 0.00000 | ||
| 7118 | 2020.05.28 18:52 | close | 3560 | 0.03 | 0.91540 | 0.00000 | 0.00000 | 136.20 | 1644458.74 |
| 7119 | 2020.05.28 19:12 | sell | 3562 | 0.05 | 0.91660 | 0.00000 | 0.00000 | ||
| 7120 | 2020.05.28 20:17 | buy | 3563 | 0.03 | 0.91687 | 0.00000 | 0.00000 | ||
| 7121 | 2020.05.28 23:28 | buy | 3564 | 0.03 | 0.91494 | 0.00000 | 0.00000 | ||
| 7122 | 2020.05.29 00:58 | close | 3562 | 0.05 | 0.91329 | 0.00000 | 0.00000 | 1495.58 | 1645954.32 |
| 7123 | 2020.05.29 00:58 | close | 3561 | 0.05 | 0.91329 | 0.00000 | 0.00000 | 800.71 | 1646755.04 |
| 7124 | 2020.05.29 00:58 | close | 3559 | 0.04 | 0.91329 | 0.00000 | 0.00000 | 48.34 | 1646803.37 |
| 7125 | 2020.05.29 00:58 | close | 3555 | 0.03 | 0.91329 | 0.00000 | 0.00000 | -595.94 | 1646207.43 |
| 7126 | 2020.05.29 00:58 | close | 3554 | 0.03 | 0.91329 | 0.00000 | 0.00000 | -816.67 | 1645390.75 |
| 7127 | 2020.05.29 00:58 | buy | 3565 | 0.04 | 0.91329 | 0.00000 | 0.00000 | ||
| 7128 | 2020.05.29 01:46 | buy | 3566 | 0.05 | 0.91162 | 0.00000 | 0.00000 | ||
| 7129 | 2020.05.29 02:30 | sell | 3567 | 0.03 | 0.91260 | 0.00000 | 0.00000 | ||
| 7130 | 2020.05.29 04:25 | sell | 3568 | 0.03 | 0.91421 | 0.00000 | 0.00000 | ||
| 7131 | 2020.05.29 04:25 | close | 3568 | 0.03 | 0.91461 | 0.00000 | 0.00000 | -109.00 | 1645281.75 |
| 7132 | 2020.05.29 04:25 | close | 3567 | 0.03 | 0.91461 | 0.00000 | 0.00000 | -547.72 | 1644734.03 |
| 7133 | 2020.05.29 04:25 | close | 3566 | 0.05 | 0.91431 | 0.00000 | 0.00000 | 1221.25 | 1645955.28 |
| 7134 | 2020.05.29 04:25 | close | 3565 | 0.04 | 0.91431 | 0.00000 | 0.00000 | 370.46 | 1646325.74 |
| 7135 | 2020.05.29 04:25 | close | 3564 | 0.03 | 0.91431 | 0.00000 | 0.00000 | -180.31 | 1646145.43 |
| 7136 | 2020.05.29 04:25 | close | 3563 | 0.03 | 0.91431 | 0.00000 | 0.00000 | -706.04 | 1645439.39 |
| 7137 | 2020.05.29 04:25 | sell | 3569 | 0.03 | 0.91431 | 0.00000 | 0.00000 | ||
| 7138 | 2020.05.29 04:57 | buy | 3570 | 0.03 | 0.91408 | 0.00000 | 0.00000 | ||
| 7139 | 2020.05.29 04:57 | close | 3569 | 0.03 | 0.91380 | 0.00000 | 0.00000 | 138.97 | 1645578.36 |
| 7140 | 2020.05.29 05:33 | sell | 3571 | 0.03 | 0.91427 | 0.00000 | 0.00000 | ||
| 7141 | 2020.05.29 05:37 | close | 3570 | 0.03 | 0.91462 | 0.00000 | 0.00000 | 147.09 | 1645725.45 |
| 7142 | 2020.05.29 06:02 | buy | 3572 | 0.03 | 0.91422 | 0.00000 | 0.00000 | ||
| 7143 | 2020.05.29 06:15 | close | 3571 | 0.03 | 0.91377 | 0.00000 | 0.00000 | 136.25 | 1645861.70 |
| 7144 | 2020.05.29 06:46 | sell | 3573 | 0.03 | 0.91447 | 0.00000 | 0.00000 | ||
| 7145 | 2020.05.29 06:50 | close | 3572 | 0.03 | 0.91472 | 0.00000 | 0.00000 | 136.19 | 1645997.89 |
| 7146 | 2020.05.29 07:06 | buy | 3574 | 0.03 | 0.91425 | 0.00000 | 0.00000 | ||
| 7147 | 2020.05.29 07:32 | close | 3574 | 0.03 | 0.91478 | 0.00000 | 0.00000 | 144.37 | 1646142.26 |
| 7148 | 2020.05.29 08:10 | buy | 3575 | 0.03 | 0.91515 | 0.00000 | 0.00000 | ||
| 7149 | 2020.05.29 08:24 | sell | 3576 | 0.03 | 0.91527 | 0.00000 | 0.00000 | ||
| 7150 | 2020.05.29 09:30 | close | 3575 | 0.03 | 0.91566 | 0.00000 | 0.00000 | 138.93 | 1646281.19 |
| 7151 | 2020.05.29 09:32 | sell | 3577 | 0.04 | 0.91607 | 0.00000 | 0.00000 | ||
| 7152 | 2020.05.29 10:12 | buy | 3578 | 0.03 | 0.91623 | 0.00000 | 0.00000 | ||
| 7153 | 2020.05.29 11:03 | close | 3578 | 0.03 | 0.91673 | 0.00000 | 0.00000 | 136.20 | 1646417.39 |
| 7154 | 2020.05.29 11:04 | sell | 3579 | 0.05 | 0.91688 | 0.00000 | 0.00000 | ||
| 7155 | 2020.05.29 11:29 | buy | 3580 | 0.03 | 0.91647 | 0.00000 | 0.00000 | ||
| 7156 | 2020.05.29 12:50 | buy | 3581 | 0.03 | 0.91567 | 0.00000 | 0.00000 | ||
| 7157 | 2020.05.29 14:44 | close | 3581 | 0.03 | 0.91504 | 0.00000 | 0.00000 | -171.61 | 1646245.78 |
| 7158 | 2020.05.29 14:44 | close | 3580 | 0.03 | 0.91504 | 0.00000 | 0.00000 | -389.53 | 1645856.25 |
| 7159 | 2020.05.29 14:44 | close | 3579 | 0.05 | 0.91534 | 0.00000 | 0.00000 | 699.42 | 1646555.67 |
| 7160 | 2020.05.29 14:44 | close | 3577 | 0.04 | 0.91534 | 0.00000 | 0.00000 | 265.24 | 1646820.91 |
| 7161 | 2020.05.29 14:44 | close | 3576 | 0.03 | 0.91534 | 0.00000 | 0.00000 | -19.07 | 1646801.84 |
| 7162 | 2020.05.29 14:44 | close | 3573 | 0.03 | 0.91534 | 0.00000 | 0.00000 | -237.08 | 1646564.76 |
| 7163 | 2020.05.29 14:46 | buy | 3582 | 0.03 | 0.91539 | 0.00000 | 0.00000 | ||
| 7164 | 2020.05.29 15:27 | sell | 3583 | 0.03 | 0.91533 | 0.00000 | 0.00000 | ||
| 7165 | 2020.05.29 16:04 | close | 3582 | 0.03 | 0.91594 | 0.00000 | 0.00000 | 149.82 | 1646714.58 |
| 7166 | 2020.05.29 16:29 | buy | 3584 | 0.03 | 0.91590 | 0.00000 | 0.00000 | ||
| 7167 | 2020.05.29 17:21 | buy | 3585 | 0.03 | 0.91510 | 0.00000 | 0.00000 | ||
| 7168 | 2020.05.29 17:22 | close | 3583 | 0.03 | 0.91482 | 0.00000 | 0.00000 | 138.98 | 1646853.56 |
| 7169 | 2020.05.29 17:31 | buy | 3586 | 0.04 | 0.91430 | 0.00000 | 0.00000 | ||
| 7170 | 2020.05.29 18:10 | sell | 3587 | 0.03 | 0.91464 | 0.00000 | 0.00000 | ||
| 7171 | 2020.05.29 18:20 | close | 3587 | 0.03 | 0.91582 | 0.00000 | 0.00000 | -321.55 | 1646532.01 |
| 7172 | 2020.05.29 18:20 | close | 3586 | 0.04 | 0.91552 | 0.00000 | 0.00000 | 443.10 | 1646975.11 |
| 7173 | 2020.05.29 18:20 | close | 3585 | 0.03 | 0.91552 | 0.00000 | 0.00000 | 114.41 | 1647089.52 |
| 7174 | 2020.05.29 18:20 | close | 3584 | 0.03 | 0.91552 | 0.00000 | 0.00000 | -103.51 | 1646986.01 |
| 7175 | 2020.05.29 18:20 | sell | 3588 | 0.03 | 0.91552 | 0.00000 | 0.00000 | ||
| 7176 | 2020.05.29 18:32 | close | 3588 | 0.03 | 0.91502 | 0.00000 | 0.00000 | 136.25 | 1647122.26 |
| 7177 | 2020.05.29 18:32 | sell | 3589 | 0.03 | 0.91472 | 0.00000 | 0.00000 | ||
| 7178 | 2020.05.29 18:40 | buy | 3590 | 0.03 | 0.91456 | 0.00000 | 0.00000 | ||
| 7179 | 2020.05.29 18:49 | close | 3589 | 0.03 | 0.91422 | 0.00000 | 0.00000 | 136.25 | 1647258.51 |
| 7180 | 2020.05.29 18:49 | close | 3590 | 0.03 | 0.91507 | 0.00000 | 0.00000 | 138.92 | 1647397.43 |
| 7181 | 2020.05.29 18:49 | buy | 3591 | 0.03 | 0.91537 | 0.00000 | 0.00000 | ||
| 7182 | 2020.05.29 18:55 | sell | 3592 | 0.03 | 0.91569 | 0.00000 | 0.00000 | ||
| 7183 | 2020.05.29 18:55 | close | 3592 | 0.03 | 0.91618 | 0.00000 | 0.00000 | -133.52 | 1647263.91 |
| 7184 | 2020.05.29 18:55 | close | 3591 | 0.03 | 0.91588 | 0.00000 | 0.00000 | 138.92 | 1647402.83 |
| 7185 | 2020.05.29 18:55 | sell | 3593 | 0.03 | 0.91588 | 0.00000 | 0.00000 | ||
| 7186 | 2020.05.29 18:56 | sell | 3594 | 0.03 | 0.91668 | 0.00000 | 0.00000 | ||
| 7187 | 2020.05.29 18:57 | sell | 3595 | 0.04 | 0.91749 | 0.00000 | 0.00000 | ||
| 7188 | 2020.05.29 19:06 | close | 3595 | 0.04 | 0.91625 | 0.00000 | 0.00000 | 450.54 | 1647853.37 |
| 7189 | 2020.05.29 19:06 | close | 3594 | 0.03 | 0.91625 | 0.00000 | 0.00000 | 117.17 | 1647970.54 |
| 7190 | 2020.05.29 19:06 | close | 3593 | 0.03 | 0.91625 | 0.00000 | 0.00000 | -100.83 | 1647869.71 |
| 7191 | 2020.05.29 19:10 | sell | 3596 | 0.03 | 0.91558 | 0.00000 | 0.00000 | ||
| 7192 | 2020.05.29 19:20 | sell | 3597 | 0.03 | 0.91640 | 0.00000 | 0.00000 | ||
| 7193 | 2020.05.29 19:49 | sell | 3598 | 0.04 | 0.91722 | 0.00000 | 0.00000 | ||
| 7194 | 2020.05.29 20:17 | buy | 3599 | 0.03 | 0.91664 | 0.00000 | 0.00000 | ||
| 7195 | 2020.05.29 20:46 | close | 3599 | 0.03 | 0.91716 | 0.00000 | 0.00000 | 141.64 | 1648011.35 |
| 7196 | 2020.05.29 20:54 | buy | 3600 | 0.03 | 0.91692 | 0.00000 | 0.00000 | ||
| 7197 | 2020.05.29 20:54 | buy | 3601 | 0.03 | 0.91608 | 0.00000 | 0.00000 | ||
| 7198 | 2020.05.29 20:54 | close | 3601 | 0.03 | 0.91564 | 0.00000 | 0.00000 | -119.85 | 1647891.50 |
| 7199 | 2020.05.29 20:54 | close | 3600 | 0.03 | 0.91564 | 0.00000 | 0.00000 | -348.67 | 1647542.83 |
| 7200 | 2020.05.29 20:54 | close | 3598 | 0.04 | 0.91594 | 0.00000 | 0.00000 | 465.07 | 1648007.90 |
| 7201 | 2020.05.29 20:54 | close | 3597 | 0.03 | 0.91594 | 0.00000 | 0.00000 | 125.35 | 1648133.25 |
| 7202 | 2020.05.29 20:54 | close | 3596 | 0.03 | 0.91594 | 0.00000 | 0.00000 | -98.10 | 1648035.15 |
| 7203 | 2020.05.29 20:54 | buy | 3602 | 0.03 | 0.91594 | 0.00000 | 0.00000 | ||
| 7204 | 2020.05.29 20:57 | close | 3602 | 0.03 | 0.91644 | 0.00000 | 0.00000 | 136.20 | 1648171.35 |
| 7205 | 2020.05.29 20:59 | buy | 3603 | 0.03 | 0.91695 | 0.00000 | 0.00000 | ||
| 7206 | 2020.05.29 21:37 | sell | 3604 | 0.03 | 0.91681 | 0.00000 | 0.00000 | ||
| 7207 | 2020.05.29 22:10 | close | 3603 | 0.03 | 0.91746 | 0.00000 | 0.00000 | 138.92 | 1648310.27 |
| 7208 | 2020.05.29 22:50 | buy | 3605 | 0.03 | 0.91731 | 0.00000 | 0.00000 | ||
| 7209 | 2020.05.29 22:58 | close | 3605 | 0.03 | 0.91782 | 0.00000 | 0.00000 | 138.92 | 1648449.19 |
| 7210 | 2020.05.29 23:02 | sell | 3606 | 0.03 | 0.91872 | 0.00000 | 0.00000 | ||
| 7211 | 2020.05.29 23:29 | buy | 3607 | 0.03 | 0.91779 | 0.00000 | 0.00000 | ||
| 7212 | 2020.05.30 00:33 | close | 3607 | 0.03 | 0.91694 | 0.00000 | 0.00000 | -231.53 | 1648217.66 |
| 7213 | 2020.05.30 00:33 | close | 3606 | 0.03 | 0.91724 | 0.00000 | 0.00000 | 403.31 | 1648620.97 |
| 7214 | 2020.05.30 00:33 | close | 3604 | 0.03 | 0.91724 | 0.00000 | 0.00000 | -117.17 | 1648503.80 |
| 7215 | 2020.06.01 01:02 | buy | 3608 | 0.03 | 0.91717 | 0.00000 | 0.00000 | ||
| 7216 | 2020.06.01 01:06 | sell | 3609 | 0.03 | 0.91715 | 0.00000 | 0.00000 | ||
| 7217 | 2020.06.01 01:22 | close | 3609 | 0.03 | 0.91657 | 0.00000 | 0.00000 | 158.05 | 1648661.85 |
| 7218 | 2020.06.01 01:26 | close | 3608 | 0.03 | 0.91770 | 0.00000 | 0.00000 | 144.37 | 1648806.22 |
| 7219 | 2020.06.01 01:26 | buy | 3610 | 0.03 | 0.91800 | 0.00000 | 0.00000 | ||
| 7220 | 2020.06.01 01:26 | sell | 3611 | 0.03 | 0.91770 | 0.00000 | 0.00000 | ||
| 7221 | 2020.06.01 01:27 | close | 3611 | 0.03 | 0.91716 | 0.00000 | 0.00000 | 147.16 | 1648953.38 |
| 7222 | 2020.06.01 01:27 | buy | 3612 | 0.03 | 0.91716 | 0.00000 | 0.00000 | ||
| 7223 | 2020.06.01 01:41 | sell | 3613 | 0.03 | 0.91767 | 0.00000 | 0.00000 | ||
| 7224 | 2020.06.01 02:00 | close | 3613 | 0.03 | 0.91715 | 0.00000 | 0.00000 | 141.70 | 1649095.08 |
| 7225 | 2020.06.01 02:27 | sell | 3614 | 0.03 | 0.91776 | 0.00000 | 0.00000 | ||
| 7226 | 2020.06.01 04:10 | close | 3614 | 0.03 | 0.91840 | 0.00000 | 0.00000 | -174.40 | 1648920.68 |
| 7227 | 2020.06.01 04:10 | close | 3612 | 0.03 | 0.91810 | 0.00000 | 0.00000 | 256.06 | 1649176.74 |
| 7228 | 2020.06.01 04:10 | close | 3610 | 0.03 | 0.91810 | 0.00000 | 0.00000 | 27.24 | 1649203.98 |
| 7229 | 2020.06.01 04:10 | sell | 3615 | 0.03 | 0.91810 | 0.00000 | 0.00000 | ||
| 7230 | 2020.06.01 04:18 | sell | 3616 | 0.03 | 0.91894 | 0.00000 | 0.00000 | ||
| 7231 | 2020.06.01 04:55 | buy | 3617 | 0.03 | 0.91904 | 0.00000 | 0.00000 | ||
| 7232 | 2020.06.01 05:22 | close | 3617 | 0.03 | 0.91955 | 0.00000 | 0.00000 | 138.92 | 1649342.90 |
| 7233 | 2020.06.01 05:30 | sell | 3618 | 0.04 | 0.92148 | 0.00000 | 0.00000 | ||
| 7234 | 2020.06.01 05:31 | sell | 3619 | 0.05 | 0.92298 | 0.00000 | 0.00000 | ||
| 7235 | 2020.06.01 06:31 | buy | 3620 | 0.03 | 0.92213 | 0.00000 | 0.00000 | ||
| 7236 | 2020.06.01 06:42 | close | 3620 | 0.03 | 0.92265 | 0.00000 | 0.00000 | 141.64 | 1649484.54 |
| 7237 | 2020.06.01 08:37 | buy | 3621 | 0.03 | 0.92325 | 0.00000 | 0.00000 | ||
| 7238 | 2020.06.01 09:23 | close | 3621 | 0.03 | 0.92376 | 0.00000 | 0.00000 | 138.92 | 1649623.46 |
| 7239 | 2020.06.01 09:57 | sell | 3622 | 0.05 | 0.92473 | 0.00000 | 0.00000 | ||
| 7240 | 2020.06.01 10:37 | buy | 3623 | 0.03 | 0.92519 | 0.00000 | 0.00000 | ||
| 7241 | 2020.06.01 11:58 | close | 3623 | 0.03 | 0.92569 | 0.00000 | 0.00000 | 136.20 | 1649759.66 |
| 7242 | 2020.06.01 12:08 | buy | 3624 | 0.03 | 0.92485 | 0.00000 | 0.00000 | ||
| 7243 | 2020.06.01 12:15 | buy | 3625 | 0.03 | 0.92405 | 0.00000 | 0.00000 | ||
| 7244 | 2020.06.01 12:17 | buy | 3626 | 0.04 | 0.92324 | 0.00000 | 0.00000 | ||
| 7245 | 2020.06.01 14:18 | buy | 3627 | 0.05 | 0.92245 | 0.00000 | 0.00000 | ||
| 7246 | 2020.06.01 16:01 | close | 3627 | 0.05 | 0.92398 | 0.00000 | 0.00000 | 694.61 | 1650454.27 |
| 7247 | 2020.06.01 16:01 | close | 3626 | 0.04 | 0.92398 | 0.00000 | 0.00000 | 268.76 | 1650723.03 |
| 7248 | 2020.06.01 16:01 | close | 3625 | 0.03 | 0.92398 | 0.00000 | 0.00000 | -19.07 | 1650703.96 |
| 7249 | 2020.06.01 16:01 | close | 3624 | 0.03 | 0.92398 | 0.00000 | 0.00000 | -236.99 | 1650466.97 |
| 7250 | 2020.06.01 16:26 | buy | 3628 | 0.03 | 0.92378 | 0.00000 | 0.00000 | ||
| 7251 | 2020.06.01 16:52 | buy | 3629 | 0.03 | 0.92298 | 0.00000 | 0.00000 | ||
| 7252 | 2020.06.01 18:32 | close | 3629 | 0.03 | 0.92389 | 0.00000 | 0.00000 | 247.88 | 1650714.85 |
| 7253 | 2020.06.01 18:32 | close | 3628 | 0.03 | 0.92389 | 0.00000 | 0.00000 | 29.96 | 1650744.81 |
| 7254 | 2020.06.01 19:58 | buy | 3630 | 0.03 | 0.92291 | 0.00000 | 0.00000 | ||
| 7255 | 2020.06.01 21:47 | close | 3630 | 0.03 | 0.92342 | 0.00000 | 0.00000 | 138.92 | 1650883.73 |
| 7256 | 2020.06.01 22:11 | buy | 3631 | 0.03 | 0.92276 | 0.00000 | 0.00000 | ||
| 7257 | 2020.06.01 22:57 | close | 3631 | 0.03 | 0.92326 | 0.00000 | 0.00000 | 136.19 | 1651019.92 |
| 7258 | 2020.06.01 23:11 | buy | 3632 | 0.03 | 0.92264 | 0.00000 | 0.00000 | ||
| 7259 | 2020.06.02 01:04 | close | 3632 | 0.03 | 0.92317 | 0.00000 | 0.00000 | 135.67 | 1651155.59 |
| 7260 | 2020.06.02 01:42 | buy | 3633 | 0.03 | 0.92325 | 0.00000 | 0.00000 | ||
| 7261 | 2020.06.02 02:35 | buy | 3634 | 0.03 | 0.92238 | 0.00000 | 0.00000 | ||
| 7262 | 2020.06.02 03:55 | buy | 3635 | 0.04 | 0.92164 | 0.00000 | 0.00000 | ||
| 7263 | 2020.06.02 05:01 | close | 3622 | 0.05 | 0.92127 | 0.00000 | 0.00000 | 1563.65 | 1652719.24 |
| 7264 | 2020.06.02 05:01 | close | 3619 | 0.05 | 0.92127 | 0.00000 | 0.00000 | 768.89 | 1653488.14 |
| 7265 | 2020.06.02 05:01 | close | 3618 | 0.04 | 0.92127 | 0.00000 | 0.00000 | 70.13 | 1653558.26 |
| 7266 | 2020.06.02 05:01 | close | 3616 | 0.03 | 0.92127 | 0.00000 | 0.00000 | -639.52 | 1652918.74 |
| 7267 | 2020.06.02 05:01 | close | 3615 | 0.03 | 0.92127 | 0.00000 | 0.00000 | -868.41 | 1652050.33 |
| 7268 | 2020.06.02 05:03 | buy | 3636 | 0.05 | 0.92085 | 0.00000 | 0.00000 | ||
| 7269 | 2020.06.02 05:36 | sell | 3637 | 0.03 | 0.92103 | 0.00000 | 0.00000 | ||
| 7270 | 2020.06.02 05:50 | close | 3637 | 0.03 | 0.92053 | 0.00000 | 0.00000 | 136.24 | 1652186.57 |
| 7271 | 2020.06.02 06:16 | buy | 3638 | 0.05 | 0.92004 | 0.00000 | 0.00000 | ||
| 7272 | 2020.06.02 06:44 | sell | 3639 | 0.03 | 0.92011 | 0.00000 | 0.00000 | ||
| 7273 | 2020.06.02 06:56 | close | 3639 | 0.03 | 0.91961 | 0.00000 | 0.00000 | 136.24 | 1652322.81 |
| 7274 | 2020.06.02 07:20 | sell | 3640 | 0.03 | 0.92013 | 0.00000 | 0.00000 | ||
| 7275 | 2020.06.02 08:26 | close | 3640 | 0.03 | 0.91962 | 0.00000 | 0.00000 | 138.97 | 1652461.78 |
| 7276 | 2020.06.02 08:32 | sell | 3641 | 0.03 | 0.92021 | 0.00000 | 0.00000 | ||
| 7277 | 2020.06.02 09:14 | sell | 3642 | 0.03 | 0.92104 | 0.00000 | 0.00000 | ||
| 7278 | 2020.06.02 10:18 | close | 3642 | 0.03 | 0.92010 | 0.00000 | 0.00000 | 256.14 | 1652717.92 |
| 7279 | 2020.06.02 10:18 | close | 3641 | 0.03 | 0.92010 | 0.00000 | 0.00000 | 29.97 | 1652747.89 |
| 7280 | 2020.06.02 10:41 | sell | 3643 | 0.03 | 0.92058 | 0.00000 | 0.00000 | ||
| 7281 | 2020.06.02 10:53 | close | 3643 | 0.03 | 0.92007 | 0.00000 | 0.00000 | 138.97 | 1652886.86 |
| 7282 | 2020.06.02 11:21 | sell | 3644 | 0.03 | 0.92067 | 0.00000 | 0.00000 | ||
| 7283 | 2020.06.02 12:15 | close | 3644 | 0.03 | 0.92220 | 0.00000 | 0.00000 | -416.90 | 1652469.96 |
| 7284 | 2020.06.02 12:15 | close | 3638 | 0.05 | 0.92190 | 0.00000 | 0.00000 | 844.40 | 1653314.36 |
| 7285 | 2020.06.02 12:15 | close | 3636 | 0.05 | 0.92190 | 0.00000 | 0.00000 | 476.68 | 1653791.04 |
| 7286 | 2020.06.02 12:15 | close | 3635 | 0.04 | 0.92190 | 0.00000 | 0.00000 | 94.43 | 1653885.47 |
| 7287 | 2020.06.02 12:15 | close | 3634 | 0.03 | 0.92190 | 0.00000 | 0.00000 | -130.74 | 1653754.73 |
| 7288 | 2020.06.02 12:15 | close | 3633 | 0.03 | 0.92190 | 0.00000 | 0.00000 | -367.72 | 1653387.01 |
| 7289 | 2020.06.08 12:02 | sell | 3645 | 0.03 | 0.93694 | 0.00000 | 0.00000 | ||
| 7290 | 2020.06.08 12:36 | buy | 3646 | 0.03 | 0.93739 | 0.00000 | 0.00000 | ||
| 7291 | 2020.06.08 13:38 | close | 3645 | 0.03 | 0.93644 | 0.00000 | 0.00000 | 136.23 | 1653523.24 |
| 7292 | 2020.06.08 14:14 | buy | 3647 | 0.03 | 0.93577 | 0.00000 | 0.00000 | ||
| 7293 | 2020.06.08 15:15 | sell | 3648 | 0.03 | 0.93630 | 0.00000 | 0.00000 | ||
| 7294 | 2020.06.08 17:40 | close | 3648 | 0.03 | 0.93580 | 0.00000 | 0.00000 | 136.23 | 1653659.47 |
| 7295 | 2020.06.08 18:03 | buy | 3649 | 0.04 | 0.93403 | 0.00000 | 0.00000 | ||
| 7296 | 2020.06.08 18:51 | sell | 3650 | 0.03 | 0.93498 | 0.00000 | 0.00000 | ||
| 7297 | 2020.06.08 19:07 | close | 3650 | 0.03 | 0.93636 | 0.00000 | 0.00000 | -376.00 | 1653283.47 |
| 7298 | 2020.06.08 19:07 | close | 3649 | 0.04 | 0.93606 | 0.00000 | 0.00000 | 737.22 | 1654020.69 |
| 7299 | 2020.06.08 19:07 | close | 3647 | 0.03 | 0.93606 | 0.00000 | 0.00000 | 78.99 | 1654099.68 |
| 7300 | 2020.06.08 19:07 | close | 3646 | 0.03 | 0.93606 | 0.00000 | 0.00000 | -362.25 | 1653737.43 |
| 7301 | 2020.06.08 19:09 | sell | 3651 | 0.03 | 0.93643 | 0.00000 | 0.00000 | ||
| 7302 | 2020.06.08 19:34 | buy | 3652 | 0.03 | 0.93610 | 0.00000 | 0.00000 | ||
| 7303 | 2020.06.08 19:36 | close | 3652 | 0.03 | 0.93563 | 0.00000 | 0.00000 | -128.02 | 1653609.41 |
| 7304 | 2020.06.08 19:36 | close | 3651 | 0.03 | 0.93593 | 0.00000 | 0.00000 | 136.24 | 1653745.65 |
| 7305 | 2020.06.08 19:36 | buy | 3653 | 0.03 | 0.93593 | 0.00000 | 0.00000 | ||
| 7306 | 2020.06.08 20:03 | sell | 3654 | 0.03 | 0.93599 | 0.00000 | 0.00000 | ||
| 7307 | 2020.06.08 20:31 | close | 3653 | 0.03 | 0.93644 | 0.00000 | 0.00000 | 138.91 | 1653884.56 |
| 7308 | 2020.06.08 20:45 | sell | 3655 | 0.03 | 0.93687 | 0.00000 | 0.00000 | ||
| 7309 | 2020.06.08 21:10 | buy | 3656 | 0.03 | 0.93703 | 0.00000 | 0.00000 | ||
| 7310 | 2020.06.08 21:23 | close | 3656 | 0.03 | 0.93753 | 0.00000 | 0.00000 | 136.19 | 1654020.75 |
| 7311 | 2020.06.08 21:23 | sell | 3657 | 0.04 | 0.93761 | 0.00000 | 0.00000 | ||
| 7312 | 2020.06.08 21:51 | buy | 3658 | 0.03 | 0.93748 | 0.00000 | 0.00000 | ||
| 7313 | 2020.06.08 22:56 | close | 3658 | 0.03 | 0.93800 | 0.00000 | 0.00000 | 141.63 | 1654162.38 |
| 7314 | 2020.06.08 23:38 | sell | 3659 | 0.05 | 0.93841 | 0.00000 | 0.00000 | ||
| 7315 | 2020.06.09 00:58 | sell | 3660 | 0.05 | 0.93921 | 0.00000 | 0.00000 | ||
| 7316 | 2020.06.09 01:02 | buy | 3661 | 0.03 | 0.93878 | 0.00000 | 0.00000 | ||
| 7317 | 2020.06.09 01:05 | close | 3661 | 0.03 | 0.93930 | 0.00000 | 0.00000 | 141.63 | 1654304.01 |
| 7318 | 2020.06.09 01:22 | buy | 3662 | 0.03 | 0.93885 | 0.00000 | 0.00000 | ||
| 7319 | 2020.06.09 02:37 | close | 3662 | 0.03 | 0.93939 | 0.00000 | 0.00000 | 147.08 | 1654451.09 |
| 7320 | 2020.06.09 02:37 | buy | 3663 | 0.03 | 0.93925 | 0.00000 | 0.00000 | ||
| 7321 | 2020.06.09 03:05 | close | 3663 | 0.03 | 0.93977 | 0.00000 | 0.00000 | 141.63 | 1654592.72 |
| 7322 | 2020.06.09 03:25 | buy | 3664 | 0.03 | 0.93967 | 0.00000 | 0.00000 | ||
| 7323 | 2020.06.09 04:05 | close | 3664 | 0.03 | 0.94018 | 0.00000 | 0.00000 | 138.91 | 1654731.63 |
| 7324 | 2020.06.09 04:33 | buy | 3665 | 0.03 | 0.93998 | 0.00000 | 0.00000 | ||
| 7325 | 2020.06.09 05:00 | buy | 3666 | 0.03 | 0.93834 | 0.00000 | 0.00000 | ||
| 7326 | 2020.06.09 05:09 | close | 3660 | 0.05 | 0.93735 | 0.00000 | 0.00000 | 844.67 | 1655576.30 |
| 7327 | 2020.06.09 05:09 | close | 3659 | 0.05 | 0.93735 | 0.00000 | 0.00000 | 473.66 | 1656049.96 |
| 7328 | 2020.06.09 05:09 | close | 3657 | 0.04 | 0.93735 | 0.00000 | 0.00000 | 88.29 | 1656138.25 |
| 7329 | 2020.06.09 05:09 | close | 3655 | 0.03 | 0.93735 | 0.00000 | 0.00000 | -135.41 | 1656002.83 |
| 7330 | 2020.06.09 05:09 | close | 3654 | 0.03 | 0.93735 | 0.00000 | 0.00000 | -375.18 | 1655627.65 |
| 7331 | 2020.06.09 05:21 | buy | 3667 | 0.04 | 0.93660 | 0.00000 | 0.00000 | ||
| 7332 | 2020.06.09 06:42 | sell | 3668 | 0.03 | 0.93703 | 0.00000 | 0.00000 | ||
| 7333 | 2020.06.09 08:18 | close | 3668 | 0.03 | 0.93650 | 0.00000 | 0.00000 | 144.41 | 1655772.06 |
| 7334 | 2020.06.09 09:44 | sell | 3669 | 0.03 | 0.93645 | 0.00000 | 0.00000 | ||
| 7335 | 2020.06.09 10:14 | close | 3669 | 0.03 | 0.93592 | 0.00000 | 0.00000 | 144.41 | 1655916.47 |
| 7336 | 2020.06.09 10:30 | buy | 3670 | 0.05 | 0.93409 | 0.00000 | 0.00000 | ||
| 7337 | 2020.06.09 11:08 | buy | 3671 | 0.05 | 0.93245 | 0.00000 | 0.00000 | ||
| 7338 | 2020.06.09 12:15 | buy | 3672 | 0.06 | 0.93072 | 0.00000 | 0.00000 | ||
| 7339 | 2020.06.09 12:48 | sell | 3673 | 0.03 | 0.93218 | 0.00000 | 0.00000 | ||
| 7340 | 2020.06.09 13:08 | close | 3673 | 0.03 | 0.93168 | 0.00000 | 0.00000 | 136.24 | 1656052.71 |
| 7341 | 2020.06.09 13:29 | sell | 3674 | 0.03 | 0.93220 | 0.00000 | 0.00000 | ||
| 7342 | 2020.06.09 13:41 | close | 3674 | 0.03 | 0.93170 | 0.00000 | 0.00000 | 136.24 | 1656188.95 |
| 7343 | 2020.06.09 14:09 | sell | 3675 | 0.03 | 0.93188 | 0.00000 | 0.00000 | ||
| 7344 | 2020.06.09 15:41 | sell | 3676 | 0.03 | 0.93351 | 0.00000 | 0.00000 | ||
| 7345 | 2020.06.09 17:57 | close | 3672 | 0.06 | 0.93507 | 0.00000 | 0.00000 | 2369.62 | 1658558.57 |
| 7346 | 2020.06.09 17:57 | close | 3671 | 0.05 | 0.93507 | 0.00000 | 0.00000 | 1189.35 | 1659747.92 |
| 7347 | 2020.06.09 17:57 | close | 3670 | 0.05 | 0.93507 | 0.00000 | 0.00000 | 444.87 | 1660192.79 |
| 7348 | 2020.06.09 17:57 | close | 3667 | 0.04 | 0.93507 | 0.00000 | 0.00000 | -555.64 | 1659637.15 |
| 7349 | 2020.06.09 17:57 | close | 3666 | 0.03 | 0.93507 | 0.00000 | 0.00000 | -890.65 | 1658746.50 |
| 7350 | 2020.06.09 17:57 | close | 3665 | 0.03 | 0.93507 | 0.00000 | 0.00000 | -1337.33 | 1657409.17 |
| 7351 | 2020.06.09 18:16 | sell | 3677 | 0.04 | 0.93516 | 0.00000 | 0.00000 | ||
| 7352 | 2020.06.09 19:48 | buy | 3678 | 0.03 | 0.93497 | 0.00000 | 0.00000 | ||
| 7353 | 2020.06.09 20:00 | close | 3678 | 0.03 | 0.93547 | 0.00000 | 0.00000 | 136.19 | 1657545.36 |
| 7354 | 2020.06.09 20:24 | buy | 3679 | 0.03 | 0.93524 | 0.00000 | 0.00000 | ||
| 7355 | 2020.06.09 20:40 | buy | 3680 | 0.03 | 0.93443 | 0.00000 | 0.00000 | ||
| 7356 | 2020.06.09 21:10 | buy | 3681 | 0.04 | 0.93362 | 0.00000 | 0.00000 | ||
| 7357 | 2020.06.09 21:36 | close | 3677 | 0.04 | 0.93317 | 0.00000 | 0.00000 | 722.97 | 1658268.33 |
| 7358 | 2020.06.09 21:36 | close | 3676 | 0.03 | 0.93317 | 0.00000 | 0.00000 | 92.64 | 1658360.97 |
| 7359 | 2020.06.09 21:36 | close | 3675 | 0.03 | 0.93317 | 0.00000 | 0.00000 | -351.50 | 1658009.47 |
| 7360 | 2020.06.09 21:36 | buy | 3682 | 0.05 | 0.93281 | 0.00000 | 0.00000 | ||
| 7361 | 2020.06.09 22:13 | sell | 3683 | 0.03 | 0.93317 | 0.00000 | 0.00000 | ||
| 7362 | 2020.06.10 00:55 | sell | 3684 | 0.03 | 0.93398 | 0.00000 | 0.00000 | ||
| 7363 | 2020.06.10 01:48 | close | 3684 | 0.03 | 0.93307 | 0.00000 | 0.00000 | 247.95 | 1658257.42 |
| 7364 | 2020.06.10 01:48 | close | 3683 | 0.03 | 0.93307 | 0.00000 | 0.00000 | 22.63 | 1658280.05 |
| 7365 | 2020.06.10 02:03 | sell | 3685 | 0.03 | 0.93332 | 0.00000 | 0.00000 | ||
| 7366 | 2020.06.10 02:28 | close | 3685 | 0.03 | 0.93281 | 0.00000 | 0.00000 | 138.97 | 1658419.02 |
| 7367 | 2020.06.10 03:51 | buy | 3686 | 0.05 | 0.93200 | 0.00000 | 0.00000 | ||
| 7368 | 2020.06.10 04:06 | buy | 3687 | 0.06 | 0.93123 | 0.00000 | 0.00000 | ||
| 7369 | 2020.06.10 04:34 | sell | 3688 | 0.03 | 0.93155 | 0.00000 | 0.00000 | ||
| 7370 | 2020.06.10 04:52 | close | 3688 | 0.03 | 0.93102 | 0.00000 | 0.00000 | 144.42 | 1658563.44 |
| 7371 | 2020.06.10 05:09 | sell | 3689 | 0.03 | 0.93170 | 0.00000 | 0.00000 | ||
| 7372 | 2020.06.10 05:15 | sell | 3690 | 0.03 | 0.93267 | 0.00000 | 0.00000 | ||
| 7373 | 2020.06.10 05:22 | sell | 3691 | 0.04 | 0.93332 | 0.00000 | 0.00000 | ||
| 7374 | 2020.06.10 06:04 | close | 3691 | 0.04 | 0.93370 | 0.00000 | 0.00000 | -138.05 | 1658425.39 |
| 7375 | 2020.06.10 06:04 | close | 3690 | 0.03 | 0.93370 | 0.00000 | 0.00000 | -280.65 | 1658144.74 |
| 7376 | 2020.06.10 06:04 | close | 3689 | 0.03 | 0.93370 | 0.00000 | 0.00000 | -544.95 | 1657599.79 |
| 7377 | 2020.06.10 06:04 | close | 3687 | 0.06 | 0.93340 | 0.00000 | 0.00000 | 1182.10 | 1658781.89 |
| 7378 | 2020.06.10 06:04 | close | 3686 | 0.05 | 0.93340 | 0.00000 | 0.00000 | 635.54 | 1659417.43 |
| 7379 | 2020.06.10 06:04 | close | 3682 | 0.05 | 0.93340 | 0.00000 | 0.00000 | 253.34 | 1659670.76 |
| 7380 | 2020.06.10 06:04 | close | 3681 | 0.04 | 0.93340 | 0.00000 | 0.00000 | -91.49 | 1659579.27 |
| 7381 | 2020.06.10 06:04 | close | 3680 | 0.03 | 0.93340 | 0.00000 | 0.00000 | -289.24 | 1659290.03 |
| 7382 | 2020.06.10 06:04 | close | 3679 | 0.03 | 0.93340 | 0.00000 | 0.00000 | -509.86 | 1658780.16 |
| 7383 | 2020.06.10 06:06 | sell | 3692 | 0.03 | 0.93317 | 0.00000 | 0.00000 | ||
| 7384 | 2020.06.10 06:36 | close | 3692 | 0.03 | 0.93267 | 0.00000 | 0.00000 | 136.24 | 1658916.40 |
| 7385 | 2020.06.10 06:42 | buy | 3693 | 0.03 | 0.93301 | 0.00000 | 0.00000 | ||
| 7386 | 2020.06.10 06:54 | sell | 3694 | 0.03 | 0.93331 | 0.00000 | 0.00000 | ||
| 7387 | 2020.06.10 07:01 | close | 3693 | 0.03 | 0.93352 | 0.00000 | 0.00000 | 138.91 | 1659055.31 |
| 7388 | 2020.06.10 07:11 | sell | 3695 | 0.03 | 0.93413 | 0.00000 | 0.00000 | ||
| 7389 | 2020.06.10 08:18 | buy | 3696 | 0.03 | 0.93384 | 0.00000 | 0.00000 | ||
| 7390 | 2020.06.10 09:22 | close | 3696 | 0.03 | 0.93439 | 0.00000 | 0.00000 | 149.81 | 1659205.12 |
| 7391 | 2020.06.10 09:32 | sell | 3697 | 0.04 | 0.93592 | 0.00000 | 0.00000 | ||
| 7392 | 2020.06.10 10:06 | buy | 3698 | 0.03 | 0.93602 | 0.00000 | 0.00000 | ||
| 7393 | 2020.06.10 10:16 | close | 3698 | 0.03 | 0.93653 | 0.00000 | 0.00000 | 138.91 | 1659344.03 |
| 7394 | 2020.06.10 10:24 | buy | 3699 | 0.03 | 0.93588 | 0.00000 | 0.00000 | ||
| 7395 | 2020.06.10 10:35 | buy | 3700 | 0.03 | 0.93508 | 0.00000 | 0.00000 | ||
| 7396 | 2020.06.10 10:59 | buy | 3701 | 0.04 | 0.93428 | 0.00000 | 0.00000 | ||
| 7397 | 2020.06.10 11:18 | close | 3701 | 0.04 | 0.93550 | 0.00000 | 0.00000 | 443.06 | 1659787.09 |
| 7398 | 2020.06.10 11:18 | close | 3700 | 0.03 | 0.93550 | 0.00000 | 0.00000 | 114.40 | 1659901.49 |
| 7399 | 2020.06.10 11:18 | close | 3699 | 0.03 | 0.93550 | 0.00000 | 0.00000 | -103.50 | 1659797.99 |
| 7400 | 2020.06.10 11:47 | buy | 3702 | 0.03 | 0.93584 | 0.00000 | 0.00000 | ||
| 7401 | 2020.06.10 11:57 | close | 3702 | 0.03 | 0.93637 | 0.00000 | 0.00000 | 144.36 | 1659942.35 |
| 7402 | 2020.06.10 12:36 | sell | 3703 | 0.05 | 0.93741 | 0.00000 | 0.00000 | ||
| 7403 | 2020.06.10 13:28 | buy | 3704 | 0.03 | 0.93697 | 0.00000 | 0.00000 | ||
| 7404 | 2020.06.10 14:08 | close | 3704 | 0.03 | 0.93747 | 0.00000 | 0.00000 | 136.19 | 1660078.54 |
| 7405 | 2020.06.10 15:22 | sell | 3705 | 0.05 | 0.93891 | 0.00000 | 0.00000 | ||
| 7406 | 2020.06.10 16:29 | buy | 3706 | 0.03 | 0.93800 | 0.00000 | 0.00000 | ||
| 7407 | 2020.06.10 16:30 | close | 3706 | 0.03 | 0.93850 | 0.00000 | 0.00000 | 136.18 | 1660214.72 |
| 7408 | 2020.06.10 17:34 | buy | 3707 | 0.03 | 0.93918 | 0.00000 | 0.00000 | ||
| 7409 | 2020.06.10 17:49 | close | 3707 | 0.03 | 0.93969 | 0.00000 | 0.00000 | 138.91 | 1660353.63 |
| 7410 | 2020.06.10 18:51 | buy | 3708 | 0.03 | 0.94016 | 0.00000 | 0.00000 | ||
| 7411 | 2020.06.10 19:00 | buy | 3709 | 0.03 | 0.93885 | 0.00000 | 0.00000 | ||
| 7412 | 2020.06.10 19:22 | buy | 3710 | 0.04 | 0.93856 | 0.00000 | 0.00000 | ||
| 7413 | 2020.06.10 19:33 | buy | 3711 | 0.05 | 0.93775 | 0.00000 | 0.00000 | ||
| 7414 | 2020.06.10 19:48 | buy | 3712 | 0.05 | 0.93696 | 0.00000 | 0.00000 | ||
| 7415 | 2020.06.10 22:01 | close | 3705 | 0.05 | 0.93588 | 0.00000 | 0.00000 | 1375.98 | 1661729.61 |
| 7416 | 2020.06.10 22:01 | close | 3703 | 0.05 | 0.93588 | 0.00000 | 0.00000 | 694.80 | 1662424.41 |
| 7417 | 2020.06.10 22:01 | close | 3697 | 0.04 | 0.93588 | 0.00000 | 0.00000 | 14.53 | 1662438.94 |
| 7418 | 2020.06.10 22:01 | close | 3695 | 0.03 | 0.93588 | 0.00000 | 0.00000 | -476.83 | 1661962.11 |
| 7419 | 2020.06.10 22:01 | close | 3694 | 0.03 | 0.93588 | 0.00000 | 0.00000 | -700.26 | 1661261.85 |
| 7420 | 2020.06.10 22:03 | close | 3712 | 0.05 | 0.93875 | 0.00000 | 0.00000 | 812.56 | 1662074.41 |
| 7421 | 2020.06.10 22:03 | close | 3711 | 0.05 | 0.93875 | 0.00000 | 0.00000 | 453.95 | 1662528.36 |
| 7422 | 2020.06.10 22:03 | close | 3710 | 0.04 | 0.93875 | 0.00000 | 0.00000 | 69.00 | 1662597.36 |
| 7423 | 2020.06.10 22:03 | close | 3709 | 0.03 | 0.93875 | 0.00000 | 0.00000 | -27.24 | 1662570.12 |
| 7424 | 2020.06.10 22:03 | close | 3708 | 0.03 | 0.93875 | 0.00000 | 0.00000 | -384.04 | 1662186.08 |
| 7425 | 2020.06.10 22:04 | buy | 3713 | 0.03 | 0.93868 | 0.00000 | 0.00000 | ||
| 7426 | 2020.06.10 22:13 | close | 3713 | 0.03 | 0.93919 | 0.00000 | 0.00000 | 138.91 | 1662324.99 |
| 7427 | 2020.06.10 22:13 | sell | 3714 | 0.03 | 0.93932 | 0.00000 | 0.00000 | ||
| 7428 | 2020.06.10 22:40 | buy | 3715 | 0.03 | 0.93901 | 0.00000 | 0.00000 | ||
| 7429 | 2020.06.10 22:40 | close | 3715 | 0.03 | 0.93851 | 0.00000 | 0.00000 | -136.18 | 1662188.81 |
| 7430 | 2020.06.10 22:40 | close | 3714 | 0.03 | 0.93881 | 0.00000 | 0.00000 | 138.96 | 1662327.77 |
| 7431 | 2020.06.10 22:40 | buy | 3716 | 0.03 | 0.93881 | 0.00000 | 0.00000 | ||
| 7432 | 2020.06.10 22:41 | close | 3716 | 0.03 | 0.93932 | 0.00000 | 0.00000 | 138.91 | 1662466.68 |
| 7433 | 2020.06.10 22:41 | buy | 3717 | 0.03 | 0.93962 | 0.00000 | 0.00000 | ||
| 7434 | 2020.06.10 22:42 | buy | 3718 | 0.03 | 0.93881 | 0.00000 | 0.00000 | ||
| 7435 | 2020.06.10 22:44 | close | 3718 | 0.03 | 0.93972 | 0.00000 | 0.00000 | 247.85 | 1662714.53 |
| 7436 | 2020.06.10 22:44 | close | 3717 | 0.03 | 0.93972 | 0.00000 | 0.00000 | 27.24 | 1662741.77 |
| 7437 | 2020.06.10 22:45 | buy | 3719 | 0.03 | 0.94001 | 0.00000 | 0.00000 | ||
| 7438 | 2020.06.10 22:48 | buy | 3720 | 0.03 | 0.93920 | 0.00000 | 0.00000 | ||
| 7439 | 2020.06.10 23:01 | buy | 3721 | 0.04 | 0.93840 | 0.00000 | 0.00000 | ||
| 7440 | 2020.06.10 23:29 | sell | 3722 | 0.03 | 0.93938 | 0.00000 | 0.00000 | ||
| 7441 | 2020.06.10 23:29 | close | 3722 | 0.03 | 0.93993 | 0.00000 | 0.00000 | -149.86 | 1662591.91 |
| 7442 | 2020.06.10 23:29 | close | 3721 | 0.04 | 0.93963 | 0.00000 | 0.00000 | 446.67 | 1663038.58 |
| 7443 | 2020.06.10 23:29 | close | 3720 | 0.03 | 0.93963 | 0.00000 | 0.00000 | 117.12 | 1663155.70 |
| 7444 | 2020.06.10 23:29 | close | 3719 | 0.03 | 0.93963 | 0.00000 | 0.00000 | -103.49 | 1663052.21 |
| 7445 | 2020.06.10 23:29 | sell | 3723 | 0.03 | 0.93963 | 0.00000 | 0.00000 | ||
| 7446 | 2020.06.10 23:36 | close | 3723 | 0.03 | 0.93912 | 0.00000 | 0.00000 | 138.95 | 1663191.16 |
| 7447 | 2020.06.10 23:37 | sell | 3724 | 0.03 | 0.93875 | 0.00000 | 0.00000 | ||
| 7448 | 2020.06.10 23:47 | buy | 3725 | 0.03 | 0.93835 | 0.00000 | 0.00000 | ||
| 7449 | 2020.06.10 23:47 | close | 3725 | 0.03 | 0.93795 | 0.00000 | 0.00000 | -108.94 | 1663082.22 |
| 7450 | 2020.06.10 23:47 | close | 3724 | 0.03 | 0.93825 | 0.00000 | 0.00000 | 136.23 | 1663218.45 |
| 7451 | 2020.06.10 23:47 | buy | 3726 | 0.03 | 0.93825 | 0.00000 | 0.00000 | ||
| 7452 | 2020.06.10 23:52 | close | 3726 | 0.03 | 0.93875 | 0.00000 | 0.00000 | 136.18 | 1663354.63 |
| 7453 | 2020.06.10 23:57 | buy | 3727 | 0.03 | 0.93932 | 0.00000 | 0.00000 | ||
| 7454 | 2020.06.11 00:03 | buy | 3728 | 0.03 | 0.93851 | 0.00000 | 0.00000 | ||
| 7455 | 2020.06.11 00:29 | buy | 3729 | 0.04 | 0.93772 | 0.00000 | 0.00000 | ||
| 7456 | 2020.06.11 01:26 | sell | 3730 | 0.03 | 0.93780 | 0.00000 | 0.00000 | ||
| 7457 | 2020.06.11 01:38 | close | 3730 | 0.03 | 0.93729 | 0.00000 | 0.00000 | 138.96 | 1663493.59 |
| 7458 | 2020.06.11 02:00 | sell | 3731 | 0.03 | 0.93763 | 0.00000 | 0.00000 | ||
| 7459 | 2020.06.11 02:15 | sell | 3732 | 0.03 | 0.93845 | 0.00000 | 0.00000 | ||
| 7460 | 2020.06.11 02:29 | close | 3732 | 0.03 | 0.93754 | 0.00000 | 0.00000 | 247.94 | 1663741.53 |
| 7461 | 2020.06.11 02:29 | close | 3731 | 0.03 | 0.93754 | 0.00000 | 0.00000 | 24.52 | 1663766.05 |
| 7462 | 2020.06.11 03:56 | buy | 3733 | 0.05 | 0.93582 | 0.00000 | 0.00000 | ||
| 7463 | 2020.06.11 04:25 | sell | 3734 | 0.03 | 0.93591 | 0.00000 | 0.00000 | ||
| 7464 | 2020.06.11 04:58 | sell | 3735 | 0.03 | 0.93672 | 0.00000 | 0.00000 | ||
| 7465 | 2020.06.11 06:06 | close | 3735 | 0.03 | 0.93576 | 0.00000 | 0.00000 | 261.57 | 1664027.62 |
| 7466 | 2020.06.11 06:06 | close | 3734 | 0.03 | 0.93576 | 0.00000 | 0.00000 | 40.87 | 1664068.49 |
| 7467 | 2020.06.11 06:41 | sell | 3736 | 0.03 | 0.93632 | 0.00000 | 0.00000 | ||
| 7468 | 2020.06.11 07:04 | close | 3736 | 0.03 | 0.93582 | 0.00000 | 0.00000 | 136.23 | 1664204.72 |
| 7469 | 2020.06.11 07:30 | buy | 3737 | 0.05 | 0.93422 | 0.00000 | 0.00000 | ||
| 7470 | 2020.06.11 08:09 | buy | 3738 | 0.06 | 0.93266 | 0.00000 | 0.00000 | ||
| 7471 | 2020.06.11 08:40 | sell | 3739 | 0.03 | 0.93370 | 0.00000 | 0.00000 | ||
| 7472 | 2020.06.11 09:07 | close | 3739 | 0.03 | 0.93320 | 0.00000 | 0.00000 | 136.24 | 1664340.96 |
| 7473 | 2020.06.11 09:49 | sell | 3740 | 0.03 | 0.93335 | 0.00000 | 0.00000 | ||
| 7474 | 2020.06.11 11:06 | close | 3740 | 0.03 | 0.93285 | 0.00000 | 0.00000 | 136.23 | 1664477.19 |
| 7475 | 2020.06.11 11:28 | sell | 3741 | 0.03 | 0.93432 | 0.00000 | 0.00000 | ||
| 7476 | 2020.06.11 11:41 | close | 3741 | 0.03 | 0.93382 | 0.00000 | 0.00000 | 136.24 | 1664613.43 |
| 7477 | 2020.06.11 12:14 | sell | 3742 | 0.03 | 0.93446 | 0.00000 | 0.00000 | ||
| 7478 | 2020.06.11 12:17 | sell | 3743 | 0.03 | 0.93528 | 0.00000 | 0.00000 | ||
| 7479 | 2020.06.11 12:46 | close | 3743 | 0.03 | 0.93435 | 0.00000 | 0.00000 | 253.39 | 1664866.82 |
| 7480 | 2020.06.11 12:46 | close | 3742 | 0.03 | 0.93435 | 0.00000 | 0.00000 | 29.97 | 1664896.79 |
| 7481 | 2020.06.11 13:05 | sell | 3744 | 0.03 | 0.93535 | 0.00000 | 0.00000 | ||
| 7482 | 2020.06.11 13:09 | close | 3744 | 0.03 | 0.93484 | 0.00000 | 0.00000 | 138.95 | 1665035.74 |
| 7483 | 2020.06.11 13:21 | sell | 3745 | 0.03 | 0.93542 | 0.00000 | 0.00000 | ||
| 7484 | 2020.06.11 13:32 | close | 3745 | 0.03 | 0.93660 | 0.00000 | 0.00000 | -321.51 | 1664714.23 |
| 7485 | 2020.06.11 13:32 | close | 3738 | 0.06 | 0.93630 | 0.00000 | 0.00000 | 1982.81 | 1666697.04 |
| 7486 | 2020.06.11 13:32 | close | 3737 | 0.05 | 0.93630 | 0.00000 | 0.00000 | 944.19 | 1667641.23 |
| 7487 | 2020.06.11 13:32 | close | 3733 | 0.05 | 0.93630 | 0.00000 | 0.00000 | 217.89 | 1667859.12 |
| 7488 | 2020.06.11 13:32 | close | 3729 | 0.04 | 0.93630 | 0.00000 | 0.00000 | -515.67 | 1667343.45 |
| 7489 | 2020.06.11 13:32 | close | 3728 | 0.03 | 0.93630 | 0.00000 | 0.00000 | -601.93 | 1666741.52 |
| 7490 | 2020.06.11 13:32 | close | 3727 | 0.03 | 0.93630 | 0.00000 | 0.00000 | -848.65 | 1665892.88 |
| 7491 | 2020.06.11 13:32 | sell | 3746 | 0.03 | 0.93630 | 0.00000 | 0.00000 | ||
| 7492 | 2020.06.11 13:37 | close | 3746 | 0.03 | 0.93580 | 0.00000 | 0.00000 | 136.24 | 1666029.12 |
| 7493 | 2020.06.11 13:38 | sell | 3747 | 0.03 | 0.93526 | 0.00000 | 0.00000 | ||
| 7494 | 2020.06.11 13:46 | buy | 3748 | 0.03 | 0.93486 | 0.00000 | 0.00000 | ||
| 7495 | 2020.06.11 13:49 | close | 3748 | 0.03 | 0.93445 | 0.00000 | 0.00000 | -111.67 | 1665917.45 |
| 7496 | 2020.06.11 13:49 | close | 3747 | 0.03 | 0.93475 | 0.00000 | 0.00000 | 138.96 | 1666056.41 |
| 7497 | 2020.06.11 14:07 | buy | 3749 | 0.03 | 0.93436 | 0.00000 | 0.00000 | ||
| 7498 | 2020.06.11 14:15 | buy | 3750 | 0.03 | 0.93354 | 0.00000 | 0.00000 | ||
| 7499 | 2020.06.11 14:31 | close | 3750 | 0.03 | 0.93445 | 0.00000 | 0.00000 | 247.85 | 1666304.26 |
| 7500 | 2020.06.11 14:31 | close | 3749 | 0.03 | 0.93445 | 0.00000 | 0.00000 | 24.52 | 1666328.78 |
| 7501 | 2020.06.11 14:32 | sell | 3751 | 0.03 | 0.93464 | 0.00000 | 0.00000 | ||
| 7502 | 2020.06.11 15:13 | buy | 3752 | 0.03 | 0.93423 | 0.00000 | 0.00000 | ||
| 7503 | 2020.06.11 15:13 | close | 3752 | 0.03 | 0.93383 | 0.00000 | 0.00000 | -108.94 | 1666219.84 |
| 7504 | 2020.06.11 15:13 | close | 3751 | 0.03 | 0.93413 | 0.00000 | 0.00000 | 138.95 | 1666358.79 |
| 7505 | 2020.06.11 15:13 | buy | 3753 | 0.03 | 0.93413 | 0.00000 | 0.00000 | ||
| 7506 | 2020.06.11 16:19 | buy | 3754 | 0.03 | 0.93258 | 0.00000 | 0.00000 | ||
| 7507 | 2020.06.11 16:58 | sell | 3755 | 0.03 | 0.93196 | 0.00000 | 0.00000 | ||
| 7508 | 2020.06.11 17:17 | close | 3755 | 0.03 | 0.93146 | 0.00000 | 0.00000 | 136.23 | 1666495.02 |
| 7509 | 2020.06.11 17:58 | sell | 3756 | 0.03 | 0.93187 | 0.00000 | 0.00000 | ||
| 7510 | 2020.06.11 18:12 | close | 3754 | 0.03 | 0.93387 | 0.00000 | 0.00000 | 351.33 | 1666846.35 |
| 7511 | 2020.06.11 18:12 | close | 3753 | 0.03 | 0.93387 | 0.00000 | 0.00000 | -70.81 | 1666775.54 |
| 7512 | 2020.06.11 18:15 | sell | 3757 | 0.03 | 0.93434 | 0.00000 | 0.00000 | ||
| 7513 | 2020.06.11 18:15 | sell | 3758 | 0.04 | 0.93433 | 0.00000 | 0.00000 | ||
| 7514 | 2020.06.11 18:15 | sell | 3759 | 0.05 | 0.93432 | 0.00000 | 0.00000 | ||
| 7515 | 2020.06.11 18:18 | sell | 3760 | 0.05 | 0.93508 | 0.00000 | 0.00000 | ||
| 7516 | 2020.06.11 18:51 | buy | 3761 | 0.03 | 0.93477 | 0.00000 | 0.00000 | ||
| 7517 | 2020.06.11 19:18 | close | 3761 | 0.03 | 0.93527 | 0.00000 | 0.00000 | 136.18 | 1666911.72 |
| 7518 | 2020.06.11 19:46 | buy | 3762 | 0.03 | 0.93440 | 0.00000 | 0.00000 | ||
| 7519 | 2020.06.11 19:58 | close | 3762 | 0.03 | 0.93332 | 0.00000 | 0.00000 | -294.14 | 1666617.58 |
| 7520 | 2020.06.11 19:58 | close | 3760 | 0.05 | 0.93362 | 0.00000 | 0.00000 | 662.96 | 1667280.54 |
| 7521 | 2020.06.11 19:58 | close | 3759 | 0.05 | 0.93362 | 0.00000 | 0.00000 | 317.86 | 1667598.40 |
| 7522 | 2020.06.11 19:58 | close | 3758 | 0.04 | 0.93362 | 0.00000 | 0.00000 | 257.92 | 1667856.32 |
| 7523 | 2020.06.11 19:58 | close | 3757 | 0.03 | 0.93362 | 0.00000 | 0.00000 | 196.17 | 1668052.49 |
| 7524 | 2020.06.11 19:58 | close | 3756 | 0.03 | 0.93362 | 0.00000 | 0.00000 | -476.79 | 1667575.70 |
| 7525 | 2020.06.11 19:58 | buy | 3763 | 0.03 | 0.93385 | 0.00000 | 0.00000 | ||
| 7526 | 2020.06.11 20:16 | buy | 3764 | 0.03 | 0.93303 | 0.00000 | 0.00000 | ||
| 7527 | 2020.06.11 21:10 | buy | 3765 | 0.04 | 0.93225 | 0.00000 | 0.00000 | ||
| 7528 | 2020.06.11 21:54 | sell | 3766 | 0.03 | 0.93226 | 0.00000 | 0.00000 | ||
| 7529 | 2020.06.11 22:58 | close | 3766 | 0.03 | 0.93176 | 0.00000 | 0.00000 | 136.23 | 1667711.93 |
| 7530 | 2020.06.11 23:09 | sell | 3767 | 0.03 | 0.93236 | 0.00000 | 0.00000 | ||
| 7531 | 2020.06.11 23:22 | close | 3767 | 0.03 | 0.93185 | 0.00000 | 0.00000 | 138.95 | 1667850.88 |
| 7532 | 2020.06.11 23:30 | sell | 3768 | 0.03 | 0.93284 | 0.00000 | 0.00000 | ||
| 7533 | 2020.06.11 23:38 | close | 3768 | 0.03 | 0.93234 | 0.00000 | 0.00000 | 136.22 | 1667987.10 |
| 7534 | 2020.06.12 00:22 | sell | 3769 | 0.03 | 0.93230 | 0.00000 | 0.00000 | ||
| 7535 | 2020.06.12 00:37 | sell | 3770 | 0.03 | 0.93310 | 0.00000 | 0.00000 | ||
| 7536 | 2020.06.12 00:51 | close | 3765 | 0.04 | 0.93347 | 0.00000 | 0.00000 | 431.42 | 1668418.51 |
| 7537 | 2020.06.12 00:51 | close | 3764 | 0.03 | 0.93347 | 0.00000 | 0.00000 | 111.13 | 1668529.64 |
| 7538 | 2020.06.12 00:51 | close | 3763 | 0.03 | 0.93347 | 0.00000 | 0.00000 | -112.19 | 1668417.45 |
| 7539 | 2020.06.12 00:57 | sell | 3771 | 0.04 | 0.93391 | 0.00000 | 0.00000 | ||
| 7540 | 2020.06.12 01:04 | buy | 3772 | 0.03 | 0.93270 | 0.00000 | 0.00000 | ||
| 7541 | 2020.06.12 01:04 | close | 3772 | 0.03 | 0.93233 | 0.00000 | 0.00000 | -100.77 | 1668316.68 |
| 7542 | 2020.06.12 01:04 | close | 3771 | 0.04 | 0.93263 | 0.00000 | 0.00000 | 464.99 | 1668781.67 |
| 7543 | 2020.06.12 01:04 | close | 3770 | 0.03 | 0.93263 | 0.00000 | 0.00000 | 128.05 | 1668909.72 |
| 7544 | 2020.06.12 01:04 | close | 3769 | 0.03 | 0.93263 | 0.00000 | 0.00000 | -89.91 | 1668819.81 |
| 7545 | 2020.06.12 01:04 | buy | 3773 | 0.03 | 0.93263 | 0.00000 | 0.00000 | ||
| 7546 | 2020.06.12 01:04 | sell | 3774 | 0.03 | 0.93233 | 0.00000 | 0.00000 | ||
| 7547 | 2020.06.12 01:10 | close | 3773 | 0.03 | 0.93313 | 0.00000 | 0.00000 | 136.17 | 1668955.98 |
| 7548 | 2020.06.12 01:10 | sell | 3775 | 0.03 | 0.93321 | 0.00000 | 0.00000 | ||
| 7549 | 2020.06.12 01:47 | buy | 3776 | 0.03 | 0.93299 | 0.00000 | 0.00000 | ||
| 7550 | 2020.06.12 01:51 | close | 3776 | 0.03 | 0.93189 | 0.00000 | 0.00000 | -299.58 | 1668656.40 |
| 7551 | 2020.06.12 01:51 | close | 3775 | 0.03 | 0.93219 | 0.00000 | 0.00000 | 277.90 | 1668934.30 |
| 7552 | 2020.06.12 01:51 | close | 3774 | 0.03 | 0.93219 | 0.00000 | 0.00000 | 38.14 | 1668972.44 |
| 7553 | 2020.06.12 01:51 | buy | 3777 | 0.03 | 0.93219 | 0.00000 | 0.00000 | ||
| 7554 | 2020.06.12 01:53 | close | 3777 | 0.03 | 0.93270 | 0.00000 | 0.00000 | 138.90 | 1669111.34 |
| 7555 | 2020.06.12 01:59 | buy | 3778 | 0.03 | 0.93204 | 0.00000 | 0.00000 | ||
| 7556 | 2020.06.12 02:03 | buy | 3779 | 0.03 | 0.93123 | 0.00000 | 0.00000 | ||
| 7557 | 2020.06.12 02:40 | sell | 3780 | 0.03 | 0.93159 | 0.00000 | 0.00000 | ||
| 7558 | 2020.06.12 02:58 | close | 3780 | 0.03 | 0.93246 | 0.00000 | 0.00000 | -237.03 | 1668874.31 |
| 7559 | 2020.06.12 02:58 | close | 3779 | 0.03 | 0.93216 | 0.00000 | 0.00000 | 253.28 | 1669127.59 |
| 7560 | 2020.06.12 02:58 | close | 3778 | 0.03 | 0.93216 | 0.00000 | 0.00000 | 32.68 | 1669160.27 |
| 7561 | 2020.06.12 02:58 | sell | 3781 | 0.03 | 0.93231 | 0.00000 | 0.00000 | ||
| 7562 | 2020.06.12 03:27 | buy | 3782 | 0.03 | 0.93210 | 0.00000 | 0.00000 | ||
| 7563 | 2020.06.12 03:35 | close | 3782 | 0.03 | 0.93262 | 0.00000 | 0.00000 | 141.62 | 1669301.89 |
| 7564 | 2020.06.12 03:56 | close | 3781 | 0.03 | 0.93180 | 0.00000 | 0.00000 | 138.95 | 1669440.84 |
| 7565 | 2020.06.12 03:56 | buy | 3783 | 0.03 | 0.93180 | 0.00000 | 0.00000 | ||
| 7566 | 2020.06.12 03:56 | sell | 3784 | 0.03 | 0.93150 | 0.00000 | 0.00000 | ||
| 7567 | 2020.06.12 04:04 | close | 3784 | 0.03 | 0.93099 | 0.00000 | 0.00000 | 138.95 | 1669579.79 |
| 7568 | 2020.06.12 04:15 | buy | 3785 | 0.03 | 0.93090 | 0.00000 | 0.00000 | ||
| 7569 | 2020.06.12 04:28 | buy | 3786 | 0.04 | 0.93019 | 0.00000 | 0.00000 | ||
| 7570 | 2020.06.12 04:32 | sell | 3787 | 0.03 | 0.93097 | 0.00000 | 0.00000 | ||
| 7571 | 2020.06.12 04:33 | close | 3787 | 0.03 | 0.93173 | 0.00000 | 0.00000 | -207.06 | 1669372.73 |
| 7572 | 2020.06.12 04:33 | close | 3786 | 0.04 | 0.93143 | 0.00000 | 0.00000 | 450.28 | 1669823.01 |
| 7573 | 2020.06.12 04:33 | close | 3785 | 0.03 | 0.93143 | 0.00000 | 0.00000 | 144.35 | 1669967.36 |
| 7574 | 2020.06.12 04:33 | close | 3783 | 0.03 | 0.93143 | 0.00000 | 0.00000 | -100.77 | 1669866.59 |
| 7575 | 2020.06.12 04:33 | sell | 3788 | 0.03 | 0.93143 | 0.00000 | 0.00000 | ||
| 7576 | 2020.06.12 04:38 | close | 3788 | 0.03 | 0.93093 | 0.00000 | 0.00000 | 136.22 | 1670002.81 |
| 7577 | 2020.06.12 04:41 | sell | 3789 | 0.03 | 0.93069 | 0.00000 | 0.00000 | ||
| 7578 | 2020.06.12 04:56 | buy | 3790 | 0.03 | 0.93032 | 0.00000 | 0.00000 | ||
| 7579 | 2020.06.12 04:56 | close | 3790 | 0.03 | 0.92987 | 0.00000 | 0.00000 | -122.56 | 1669880.25 |
| 7580 | 2020.06.12 04:56 | close | 3789 | 0.03 | 0.93017 | 0.00000 | 0.00000 | 141.67 | 1670021.92 |
| 7581 | 2020.06.12 04:56 | buy | 3791 | 0.03 | 0.93017 | 0.00000 | 0.00000 | ||
| 7582 | 2020.06.12 05:05 | buy | 3792 | 0.03 | 0.92936 | 0.00000 | 0.00000 | ||
| 7583 | 2020.06.12 05:52 | sell | 3793 | 0.03 | 0.92950 | 0.00000 | 0.00000 | ||
| 7584 | 2020.06.12 05:58 | close | 3792 | 0.03 | 0.93028 | 0.00000 | 0.00000 | 250.56 | 1670272.48 |
| 7585 | 2020.06.12 05:58 | close | 3791 | 0.03 | 0.93028 | 0.00000 | 0.00000 | 29.96 | 1670302.44 |
| 7586 | 2020.06.12 05:59 | sell | 3794 | 0.03 | 0.93033 | 0.00000 | 0.00000 | ||
| 7587 | 2020.06.12 06:20 | sell | 3795 | 0.04 | 0.93111 | 0.00000 | 0.00000 | ||
| 7588 | 2020.06.12 06:56 | buy | 3796 | 0.03 | 0.93032 | 0.00000 | 0.00000 | ||
| 7589 | 2020.06.12 06:56 | close | 3796 | 0.03 | 0.92958 | 0.00000 | 0.00000 | -201.54 | 1670100.90 |
| 7590 | 2020.06.12 06:56 | close | 3795 | 0.04 | 0.92988 | 0.00000 | 0.00000 | 446.82 | 1670547.72 |
| 7591 | 2020.06.12 06:56 | close | 3794 | 0.03 | 0.92988 | 0.00000 | 0.00000 | 122.60 | 1670670.32 |
| 7592 | 2020.06.12 06:56 | close | 3793 | 0.03 | 0.92988 | 0.00000 | 0.00000 | -103.54 | 1670566.78 |
| 7593 | 2020.06.12 06:56 | buy | 3797 | 0.03 | 0.92988 | 0.00000 | 0.00000 | ||
| 7594 | 2020.06.12 07:11 | close | 3797 | 0.03 | 0.93038 | 0.00000 | 0.00000 | 136.17 | 1670702.95 |
| 7595 | 2020.06.12 07:12 | buy | 3798 | 0.03 | 0.93067 | 0.00000 | 0.00000 | ||
| 7596 | 2020.06.12 07:27 | sell | 3799 | 0.03 | 0.93036 | 0.00000 | 0.00000 | ||
| 7597 | 2020.06.12 07:50 | close | 3798 | 0.03 | 0.93117 | 0.00000 | 0.00000 | 136.18 | 1670839.13 |
| 7598 | 2020.06.12 07:50 | sell | 3800 | 0.03 | 0.93117 | 0.00000 | 0.00000 | ||
| 7599 | 2020.06.12 08:09 | sell | 3801 | 0.04 | 0.93197 | 0.00000 | 0.00000 | ||
| 7600 | 2020.06.12 08:54 | buy | 3802 | 0.03 | 0.93155 | 0.00000 | 0.00000 | ||
| 7601 | 2020.06.12 09:35 | close | 3802 | 0.03 | 0.93206 | 0.00000 | 0.00000 | 138.90 | 1670978.03 |
| 7602 | 2020.06.12 09:52 | sell | 3803 | 0.05 | 0.93361 | 0.00000 | 0.00000 | ||
| 7603 | 2020.06.12 10:21 | buy | 3804 | 0.03 | 0.93372 | 0.00000 | 0.00000 | ||
| 7604 | 2020.06.12 10:52 | close | 3804 | 0.03 | 0.93423 | 0.00000 | 0.00000 | 138.90 | 1671116.93 |
| 7605 | 2020.06.12 11:11 | sell | 3805 | 0.05 | 0.93532 | 0.00000 | 0.00000 | ||
| 7606 | 2020.06.12 11:37 | buy | 3806 | 0.03 | 0.93432 | 0.00000 | 0.00000 | ||
| 7607 | 2020.06.12 11:54 | close | 3806 | 0.03 | 0.93483 | 0.00000 | 0.00000 | 138.90 | 1671255.83 |
| 7608 | 2020.06.12 12:19 | buy | 3807 | 0.03 | 0.93460 | 0.00000 | 0.00000 | ||
| 7609 | 2020.06.12 12:45 | close | 3807 | 0.03 | 0.93512 | 0.00000 | 0.00000 | 141.62 | 1671397.45 |
| 7610 | 2020.06.12 13:19 | buy | 3808 | 0.03 | 0.93445 | 0.00000 | 0.00000 | ||
| 7611 | 2020.06.12 14:47 | buy | 3809 | 0.03 | 0.93365 | 0.00000 | 0.00000 | ||
| 7612 | 2020.06.12 15:05 | close | 3809 | 0.03 | 0.93455 | 0.00000 | 0.00000 | 245.12 | 1671642.57 |
| 7613 | 2020.06.12 15:05 | close | 3808 | 0.03 | 0.93455 | 0.00000 | 0.00000 | 27.24 | 1671669.81 |
| 7614 | 2020.06.12 15:39 | buy | 3810 | 0.03 | 0.93497 | 0.00000 | 0.00000 | ||
| 7615 | 2020.06.12 16:15 | buy | 3811 | 0.03 | 0.93318 | 0.00000 | 0.00000 | ||
| 7616 | 2020.06.12 17:25 | close | 3811 | 0.03 | 0.93458 | 0.00000 | 0.00000 | 381.30 | 1672051.11 |
| 7617 | 2020.06.12 17:25 | close | 3810 | 0.03 | 0.93458 | 0.00000 | 0.00000 | -106.22 | 1671944.89 |
| 7618 | 2020.06.12 17:55 | buy | 3812 | 0.03 | 0.93436 | 0.00000 | 0.00000 | ||
| 7619 | 2020.06.12 18:28 | close | 3812 | 0.03 | 0.93204 | 0.00000 | 0.00000 | -631.87 | 1671313.02 |
| 7620 | 2020.06.12 18:28 | close | 3805 | 0.05 | 0.93234 | 0.00000 | 0.00000 | 1353.21 | 1672666.23 |
| 7621 | 2020.06.12 18:28 | close | 3803 | 0.05 | 0.93234 | 0.00000 | 0.00000 | 576.70 | 1673242.93 |
| 7622 | 2020.06.12 18:28 | close | 3801 | 0.04 | 0.93234 | 0.00000 | 0.00000 | -134.42 | 1673108.51 |
| 7623 | 2020.06.12 18:28 | close | 3800 | 0.03 | 0.93234 | 0.00000 | 0.00000 | -318.78 | 1672789.73 |
| 7624 | 2020.06.12 18:28 | close | 3799 | 0.03 | 0.93234 | 0.00000 | 0.00000 | -539.47 | 1672250.26 |
| 7625 | 2020.06.12 18:28 | buy | 3813 | 0.03 | 0.93234 | 0.00000 | 0.00000 | ||
| 7626 | 2020.06.12 19:01 | buy | 3814 | 0.03 | 0.93074 | 0.00000 | 0.00000 | ||
| 7627 | 2020.06.12 19:38 | sell | 3815 | 0.03 | 0.93088 | 0.00000 | 0.00000 | ||
| 7628 | 2020.06.12 20:35 | close | 3815 | 0.03 | 0.93038 | 0.00000 | 0.00000 | 136.23 | 1672386.49 |
| 7629 | 2020.06.12 21:07 | sell | 3816 | 0.03 | 0.93027 | 0.00000 | 0.00000 | ||
| 7630 | 2020.06.12 21:16 | close | 3816 | 0.03 | 0.92977 | 0.00000 | 0.00000 | 136.23 | 1672522.72 |
| 7631 | 2020.06.12 21:41 | sell | 3817 | 0.03 | 0.92997 | 0.00000 | 0.00000 | ||
| 7632 | 2020.06.12 21:46 | close | 3817 | 0.03 | 0.92946 | 0.00000 | 0.00000 | 138.96 | 1672661.68 |
| 7633 | 2020.06.12 21:57 | sell | 3818 | 0.03 | 0.92995 | 0.00000 | 0.00000 | ||
| 7634 | 2020.06.12 22:30 | sell | 3819 | 0.03 | 0.93077 | 0.00000 | 0.00000 | ||
| 7635 | 2020.06.12 23:00 | sell | 3820 | 0.04 | 0.93157 | 0.00000 | 0.00000 | ||
| 7636 | 2020.06.12 23:01 | close | 3814 | 0.03 | 0.93204 | 0.00000 | 0.00000 | 354.07 | 1673015.75 |
| 7637 | 2020.06.12 23:01 | close | 3813 | 0.03 | 0.93204 | 0.00000 | 0.00000 | -81.70 | 1672934.05 |
| 7638 | 2020.06.12 23:24 | buy | 3821 | 0.03 | 0.93151 | 0.00000 | 0.00000 | ||
| 7639 | 2020.06.12 23:35 | close | 3821 | 0.03 | 0.93203 | 0.00000 | 0.00000 | 141.62 | 1673075.67 |
| 7640 | 2020.06.12 23:49 | sell | 3822 | 0.05 | 0.93237 | 0.00000 | 0.00000 | ||
| 7641 | 2020.06.13 00:49 | sell | 3823 | 0.05 | 0.93315 | 0.00000 | 0.00000 | ||
| 7642 | 2020.06.15 01:02 | close | 3823 | 0.05 | 0.93012 | 0.00000 | 0.00000 | 1368.22 | 1674443.89 |
| 7643 | 2020.06.15 01:02 | close | 3822 | 0.05 | 0.93012 | 0.00000 | 0.00000 | 1014.02 | 1675457.92 |
| 7644 | 2020.06.15 01:02 | close | 3820 | 0.04 | 0.93012 | 0.00000 | 0.00000 | 520.60 | 1675978.51 |
| 7645 | 2020.06.15 01:02 | close | 3819 | 0.03 | 0.93012 | 0.00000 | 0.00000 | 172.47 | 1676150.98 |
| 7646 | 2020.06.15 01:02 | close | 3818 | 0.03 | 0.93012 | 0.00000 | 0.00000 | -50.94 | 1676100.04 |
| 7647 | 2020.06.15 01:03 | sell | 3824 | 0.03 | 0.93002 | 0.00000 | 0.00000 | ||
| 7648 | 2020.06.15 01:05 | buy | 3825 | 0.03 | 0.93096 | 0.00000 | 0.00000 | ||
| 7649 | 2020.06.15 01:15 | sell | 3826 | 0.03 | 0.93098 | 0.00000 | 0.00000 | ||
| 7650 | 2020.06.15 01:33 | buy | 3827 | 0.03 | 0.93009 | 0.00000 | 0.00000 | ||
| 7651 | 2020.06.15 01:36 | close | 3827 | 0.03 | 0.93109 | 0.00000 | 0.00000 | 272.36 | 1676372.40 |
| 7652 | 2020.06.15 01:36 | close | 3825 | 0.03 | 0.93109 | 0.00000 | 0.00000 | 35.40 | 1676407.80 |
| 7653 | 2020.06.15 01:37 | buy | 3828 | 0.03 | 0.93044 | 0.00000 | 0.00000 | ||
| 7654 | 2020.06.15 01:47 | close | 3828 | 0.03 | 0.92947 | 0.00000 | 0.00000 | -264.19 | 1676143.61 |
| 7655 | 2020.06.15 01:47 | close | 3826 | 0.03 | 0.92977 | 0.00000 | 0.00000 | 329.68 | 1676473.29 |
| 7656 | 2020.06.15 01:47 | close | 3824 | 0.03 | 0.92977 | 0.00000 | 0.00000 | 68.12 | 1676541.41 |
| 7657 | 2020.06.15 01:47 | buy | 3829 | 0.03 | 0.92977 | 0.00000 | 0.00000 | ||
| 7658 | 2020.06.15 01:59 | buy | 3830 | 0.03 | 0.92891 | 0.00000 | 0.00000 | ||
| 7659 | 2020.06.15 02:00 | close | 3830 | 0.03 | 0.92989 | 0.00000 | 0.00000 | 266.91 | 1676808.32 |
| 7660 | 2020.06.15 02:00 | close | 3829 | 0.03 | 0.92989 | 0.00000 | 0.00000 | 32.68 | 1676841.00 |
| 7661 | 2020.06.15 02:00 | buy | 3831 | 0.03 | 0.93019 | 0.00000 | 0.00000 | ||
| 7662 | 2020.06.15 02:01 | close | 3831 | 0.03 | 0.93069 | 0.00000 | 0.00000 | 136.18 | 1676977.18 |
| 7663 | 2020.06.15 02:01 | buy | 3832 | 0.03 | 0.93099 | 0.00000 | 0.00000 | ||
| 7664 | 2020.06.15 02:01 | sell | 3833 | 0.03 | 0.93142 | 0.00000 | 0.00000 | ||
| 7665 | 2020.06.15 02:02 | close | 3833 | 0.03 | 0.93181 | 0.00000 | 0.00000 | -106.26 | 1676870.92 |
| 7666 | 2020.06.15 02:02 | close | 3832 | 0.03 | 0.93151 | 0.00000 | 0.00000 | 141.63 | 1677012.55 |
| 7667 | 2020.06.15 02:02 | sell | 3834 | 0.03 | 0.93151 | 0.00000 | 0.00000 | ||
| 7668 | 2020.06.15 02:02 | close | 3834 | 0.03 | 0.93097 | 0.00000 | 0.00000 | 147.12 | 1677159.67 |
| 7669 | 2020.06.15 02:02 | sell | 3835 | 0.03 | 0.93067 | 0.00000 | 0.00000 | ||
| 7670 | 2020.06.15 02:07 | close | 3835 | 0.03 | 0.93013 | 0.00000 | 0.00000 | 147.13 | 1677306.80 |
| 7671 | 2020.06.15 02:08 | sell | 3836 | 0.03 | 0.92997 | 0.00000 | 0.00000 | ||
| 7672 | 2020.06.15 02:09 | close | 3836 | 0.03 | 0.92947 | 0.00000 | 0.00000 | 136.23 | 1677443.03 |
| 7673 | 2020.06.15 02:15 | buy | 3837 | 0.03 | 0.93039 | 0.00000 | 0.00000 | ||
| 7674 | 2020.06.15 02:31 | sell | 3838 | 0.03 | 0.93082 | 0.00000 | 0.00000 | ||
| 7675 | 2020.06.15 02:37 | close | 3837 | 0.03 | 0.93000 | 0.00000 | 0.00000 | -106.22 | 1677336.81 |
| 7676 | 2020.06.15 02:37 | close | 3838 | 0.03 | 0.93030 | 0.00000 | 0.00000 | 141.68 | 1677478.49 |
| 7677 | 2020.06.15 02:44 | sell | 3839 | 0.03 | 0.93032 | 0.00000 | 0.00000 | ||
| 7678 | 2020.06.15 02:50 | sell | 3840 | 0.03 | 0.93114 | 0.00000 | 0.00000 | ||
| 7679 | 2020.06.15 03:26 | buy | 3841 | 0.03 | 0.93116 | 0.00000 | 0.00000 | ||
| 7680 | 2020.06.15 03:38 | close | 3841 | 0.03 | 0.93168 | 0.00000 | 0.00000 | 141.63 | 1677620.12 |
| 7681 | 2020.06.15 03:58 | buy | 3842 | 0.03 | 0.93084 | 0.00000 | 0.00000 | ||
| 7682 | 2020.06.15 04:08 | close | 3842 | 0.03 | 0.93135 | 0.00000 | 0.00000 | 138.91 | 1677759.03 |
| 7683 | 2020.06.15 04:41 | buy | 3843 | 0.03 | 0.93030 | 0.00000 | 0.00000 | ||
| 7684 | 2020.06.15 04:41 | close | 3843 | 0.03 | 0.92991 | 0.00000 | 0.00000 | -106.22 | 1677652.81 |
| 7685 | 2020.06.15 04:41 | close | 3840 | 0.03 | 0.93021 | 0.00000 | 0.00000 | 253.38 | 1677906.19 |
| 7686 | 2020.06.15 04:41 | close | 3839 | 0.03 | 0.93021 | 0.00000 | 0.00000 | 29.97 | 1677936.16 |
| 7687 | 2020.06.15 04:41 | buy | 3844 | 0.03 | 0.93021 | 0.00000 | 0.00000 | ||
| 7688 | 2020.06.15 04:43 | buy | 3845 | 0.03 | 0.92941 | 0.00000 | 0.00000 | ||
| 7689 | 2020.06.15 05:20 | sell | 3846 | 0.03 | 0.92957 | 0.00000 | 0.00000 | ||
| 7690 | 2020.06.15 05:28 | close | 3845 | 0.03 | 0.93032 | 0.00000 | 0.00000 | 247.85 | 1678184.01 |
| 7691 | 2020.06.15 05:28 | close | 3844 | 0.03 | 0.93032 | 0.00000 | 0.00000 | 29.96 | 1678213.97 |
| 7692 | 2020.06.15 05:30 | sell | 3847 | 0.03 | 0.93037 | 0.00000 | 0.00000 | ||
| 7693 | 2020.06.15 05:41 | sell | 3848 | 0.04 | 0.93117 | 0.00000 | 0.00000 | ||
| 7694 | 2020.06.15 06:00 | buy | 3849 | 0.03 | 0.93085 | 0.00000 | 0.00000 | ||
| 7695 | 2020.06.15 06:21 | close | 3849 | 0.03 | 0.93135 | 0.00000 | 0.00000 | 136.18 | 1678350.15 |
| 7696 | 2020.06.15 06:33 | buy | 3850 | 0.03 | 0.93049 | 0.00000 | 0.00000 | ||
| 7697 | 2020.06.15 06:58 | close | 3850 | 0.03 | 0.92965 | 0.00000 | 0.00000 | -228.79 | 1678121.36 |
| 7698 | 2020.06.15 06:58 | close | 3848 | 0.04 | 0.92995 | 0.00000 | 0.00000 | 443.20 | 1678564.56 |
| 7699 | 2020.06.15 06:58 | close | 3847 | 0.03 | 0.92995 | 0.00000 | 0.00000 | 114.43 | 1678678.99 |
| 7700 | 2020.06.15 06:58 | close | 3846 | 0.03 | 0.92995 | 0.00000 | 0.00000 | -103.54 | 1678575.45 |
| 7701 | 2020.06.15 06:58 | buy | 3851 | 0.03 | 0.92979 | 0.00000 | 0.00000 | ||
| 7702 | 2020.06.15 07:25 | close | 3851 | 0.03 | 0.93031 | 0.00000 | 0.00000 | 141.63 | 1678717.08 |
| 7703 | 2020.06.15 07:25 | sell | 3852 | 0.03 | 0.93031 | 0.00000 | 0.00000 | ||
| 7704 | 2020.06.15 07:34 | buy | 3853 | 0.03 | 0.93010 | 0.00000 | 0.00000 | ||
| 7705 | 2020.06.15 08:44 | close | 3852 | 0.03 | 0.92980 | 0.00000 | 0.00000 | 138.95 | 1678856.03 |
| 7706 | 2020.06.15 09:35 | buy | 3854 | 0.03 | 0.92828 | 0.00000 | 0.00000 | ||
| 7707 | 2020.06.15 10:17 | sell | 3855 | 0.03 | 0.92824 | 0.00000 | 0.00000 | ||
| 7708 | 2020.06.15 10:28 | close | 3855 | 0.03 | 0.92773 | 0.00000 | 0.00000 | 138.96 | 1678994.99 |
| 7709 | 2020.06.15 11:09 | sell | 3856 | 0.03 | 0.92815 | 0.00000 | 0.00000 | ||
| 7710 | 2020.06.15 11:59 | close | 3854 | 0.03 | 0.92969 | 0.00000 | 0.00000 | 384.03 | 1679379.02 |
| 7711 | 2020.06.15 11:59 | close | 3853 | 0.03 | 0.92969 | 0.00000 | 0.00000 | -111.67 | 1679267.35 |
| 7712 | 2020.06.15 11:59 | sell | 3857 | 0.03 | 0.92975 | 0.00000 | 0.00000 | ||
| 7713 | 2020.06.15 12:28 | sell | 3858 | 0.04 | 0.93138 | 0.00000 | 0.00000 | ||
| 7714 | 2020.06.15 12:39 | buy | 3859 | 0.03 | 0.93023 | 0.00000 | 0.00000 | ||
| 7715 | 2020.06.15 12:47 | close | 3859 | 0.03 | 0.93074 | 0.00000 | 0.00000 | 138.91 | 1679406.26 |
| 7716 | 2020.06.15 13:05 | buy | 3860 | 0.03 | 0.93022 | 0.00000 | 0.00000 | ||
| 7717 | 2020.06.15 13:36 | close | 3860 | 0.03 | 0.92912 | 0.00000 | 0.00000 | -299.60 | 1679106.66 |
| 7718 | 2020.06.15 13:36 | close | 3858 | 0.04 | 0.92942 | 0.00000 | 0.00000 | 712.05 | 1679818.71 |
| 7719 | 2020.06.15 13:36 | close | 3857 | 0.03 | 0.92942 | 0.00000 | 0.00000 | 89.91 | 1679908.62 |
| 7720 | 2020.06.15 13:36 | close | 3856 | 0.03 | 0.92942 | 0.00000 | 0.00000 | -346.03 | 1679562.59 |
| 7721 | 2020.06.15 13:36 | buy | 3861 | 0.03 | 0.92942 | 0.00000 | 0.00000 | ||
| 7722 | 2020.06.15 13:59 | sell | 3862 | 0.03 | 0.92964 | 0.00000 | 0.00000 | ||
| 7723 | 2020.06.15 14:04 | close | 3862 | 0.03 | 0.92913 | 0.00000 | 0.00000 | 138.96 | 1679701.55 |
| 7724 | 2020.06.15 15:11 | sell | 3863 | 0.03 | 0.92936 | 0.00000 | 0.00000 | ||
| 7725 | 2020.06.15 15:26 | close | 3861 | 0.03 | 0.92992 | 0.00000 | 0.00000 | 136.18 | 1679837.73 |
| 7726 | 2020.06.15 15:46 | sell | 3864 | 0.03 | 0.93099 | 0.00000 | 0.00000 | ||
| 7727 | 2020.06.15 17:08 | buy | 3865 | 0.03 | 0.93188 | 0.00000 | 0.00000 | ||
| 7728 | 2020.06.15 17:32 | close | 3865 | 0.03 | 0.93238 | 0.00000 | 0.00000 | 136.18 | 1679973.91 |
| 7729 | 2020.06.15 17:41 | sell | 3866 | 0.04 | 0.93308 | 0.00000 | 0.00000 | ||
| 7730 | 2020.06.15 18:00 | sell | 3867 | 0.05 | 0.93454 | 0.00000 | 0.00000 | ||
| 7731 | 2020.06.15 18:22 | buy | 3868 | 0.03 | 0.93410 | 0.00000 | 0.00000 | ||
| 7732 | 2020.06.15 21:54 | close | 3868 | 0.03 | 0.93460 | 0.00000 | 0.00000 | 136.17 | 1680110.08 |
| 7733 | 2020.06.15 22:19 | sell | 3869 | 0.05 | 0.93750 | 0.00000 | 0.00000 | ||
| 7734 | 2020.06.15 23:21 | buy | 3870 | 0.03 | 0.93800 | 0.00000 | 0.00000 | ||
| 7735 | 2020.06.15 23:25 | close | 3870 | 0.03 | 0.93851 | 0.00000 | 0.00000 | 138.90 | 1680248.98 |
| 7736 | 2020.06.15 23:34 | buy | 3871 | 0.03 | 0.93798 | 0.00000 | 0.00000 | ||
| 7737 | 2020.06.15 23:48 | close | 3871 | 0.03 | 0.93849 | 0.00000 | 0.00000 | 138.90 | 1680387.88 |
| 7738 | 2020.06.16 00:36 | sell | 3872 | 0.06 | 0.93909 | 0.00000 | 0.00000 | ||
| 7739 | 2020.06.16 01:01 | buy | 3873 | 0.03 | 0.93866 | 0.00000 | 0.00000 | ||
| 7740 | 2020.06.16 02:02 | close | 3873 | 0.03 | 0.93922 | 0.00000 | 0.00000 | 152.52 | 1680540.40 |
| 7741 | 2020.06.16 02:35 | buy | 3874 | 0.03 | 0.94031 | 0.00000 | 0.00000 | ||
| 7742 | 2020.06.16 02:51 | close | 3874 | 0.03 | 0.94082 | 0.00000 | 0.00000 | 138.90 | 1680679.30 |
| 7743 | 2020.06.16 03:29 | sell | 3875 | 0.08 | 0.94066 | 0.00000 | 0.00000 | ||
| 7744 | 2020.06.16 04:21 | buy | 3876 | 0.03 | 0.94102 | 0.00000 | 0.00000 | ||
| 7745 | 2020.06.16 04:46 | buy | 3877 | 0.03 | 0.94014 | 0.00000 | 0.00000 | ||
| 7746 | 2020.06.16 05:00 | close | 3877 | 0.03 | 0.94108 | 0.00000 | 0.00000 | 256.01 | 1680935.31 |
| 7747 | 2020.06.16 05:00 | close | 3876 | 0.03 | 0.94108 | 0.00000 | 0.00000 | 16.34 | 1680951.65 |
| 7748 | 2020.06.16 05:19 | buy | 3878 | 0.03 | 0.94031 | 0.00000 | 0.00000 | ||
| 7749 | 2020.06.16 06:30 | close | 3878 | 0.03 | 0.94081 | 0.00000 | 0.00000 | 136.18 | 1681087.83 |
| 7750 | 2020.06.16 06:59 | sell | 3879 | 0.10 | 0.94220 | 0.00000 | 0.00000 | ||
| 7751 | 2020.06.16 07:44 | buy | 3880 | 0.03 | 0.94141 | 0.00000 | 0.00000 | ||
| 7752 | 2020.06.16 10:13 | buy | 3881 | 0.03 | 0.93908 | 0.00000 | 0.00000 | ||
| 7753 | 2020.06.16 17:15 | buy | 3882 | 0.04 | 0.93757 | 0.00000 | 0.00000 | ||
| 7754 | 2020.06.16 18:08 | close | 3882 | 0.04 | 0.93652 | 0.00000 | 0.00000 | -381.29 | 1680706.54 |
| 7755 | 2020.06.16 18:08 | close | 3881 | 0.03 | 0.93652 | 0.00000 | 0.00000 | -697.22 | 1680009.32 |
| 7756 | 2020.06.16 18:08 | close | 3880 | 0.03 | 0.93652 | 0.00000 | 0.00000 | -1331.80 | 1678677.52 |
| 7757 | 2020.06.16 18:08 | close | 3879 | 0.10 | 0.93682 | 0.00000 | 0.00000 | 4886.06 | 1683563.58 |
| 7758 | 2020.06.16 18:08 | close | 3875 | 0.08 | 0.93682 | 0.00000 | 0.00000 | 2789.96 | 1686353.54 |
| 7759 | 2020.06.16 18:08 | close | 3872 | 0.06 | 0.93682 | 0.00000 | 0.00000 | 1236.96 | 1687590.50 |
| 7760 | 2020.06.16 18:08 | close | 3869 | 0.05 | 0.93682 | 0.00000 | 0.00000 | 301.07 | 1687891.57 |
| 7761 | 2020.06.16 18:08 | close | 3867 | 0.05 | 0.93682 | 0.00000 | 0.00000 | -1043.05 | 1686848.53 |
| 7762 | 2020.06.16 18:08 | close | 3866 | 0.04 | 0.93682 | 0.00000 | 0.00000 | -1364.81 | 1685483.71 |
| 7763 | 2020.06.16 18:08 | close | 3864 | 0.03 | 0.93682 | 0.00000 | 0.00000 | -1593.05 | 1683890.66 |
| 7764 | 2020.06.16 18:08 | close | 3863 | 0.03 | 0.93682 | 0.00000 | 0.00000 | -2037.15 | 1681853.50 |
| 7765 | 2020.06.16 18:08 | buy | 3883 | 0.03 | 0.93678 | 0.00000 | 0.00000 | ||
| 7766 | 2020.06.16 18:15 | close | 3883 | 0.03 | 0.93728 | 0.00000 | 0.00000 | 136.17 | 1681989.67 |
| 7767 | 2020.06.16 18:17 | buy | 3884 | 0.03 | 0.93755 | 0.00000 | 0.00000 | ||
| 7768 | 2020.06.16 18:18 | buy | 3885 | 0.03 | 0.93675 | 0.00000 | 0.00000 | ||
| 7769 | 2020.06.16 18:19 | buy | 3886 | 0.04 | 0.93594 | 0.00000 | 0.00000 | ||
| 7770 | 2020.06.16 18:45 | buy | 3887 | 0.05 | 0.93415 | 0.00000 | 0.00000 | ||
| 7771 | 2020.06.16 18:45 | buy | 3888 | 0.05 | 0.93416 | 0.00000 | 0.00000 | ||
| 7772 | 2020.06.16 18:45 | buy | 3889 | 0.06 | 0.93355 | 0.00000 | 0.00000 | ||
| 7773 | 2020.06.16 19:21 | sell | 3890 | 0.03 | 0.93366 | 0.00000 | 0.00000 | ||
| 7774 | 2020.06.16 19:30 | sell | 3891 | 0.03 | 0.93447 | 0.00000 | 0.00000 | ||
| 7775 | 2020.06.16 20:07 | close | 3891 | 0.03 | 0.93356 | 0.00000 | 0.00000 | 247.93 | 1682237.60 |
| 7776 | 2020.06.16 20:07 | close | 3890 | 0.03 | 0.93356 | 0.00000 | 0.00000 | 27.24 | 1682264.84 |
| 7777 | 2020.06.16 20:20 | sell | 3892 | 0.03 | 0.93413 | 0.00000 | 0.00000 | ||
| 7778 | 2020.06.16 20:36 | sell | 3893 | 0.03 | 0.93493 | 0.00000 | 0.00000 | ||
| 7779 | 2020.06.16 20:53 | close | 3893 | 0.03 | 0.93580 | 0.00000 | 0.00000 | -237.04 | 1682027.80 |
| 7780 | 2020.06.16 20:53 | close | 3892 | 0.03 | 0.93580 | 0.00000 | 0.00000 | -455.00 | 1681572.80 |
| 7781 | 2020.06.16 20:53 | close | 3889 | 0.06 | 0.93550 | 0.00000 | 0.00000 | 1062.17 | 1682634.97 |
| 7782 | 2020.06.16 20:53 | close | 3888 | 0.05 | 0.93550 | 0.00000 | 0.00000 | 608.25 | 1683243.22 |
| 7783 | 2020.06.16 20:53 | close | 3887 | 0.05 | 0.93550 | 0.00000 | 0.00000 | 612.79 | 1683856.01 |
| 7784 | 2020.06.16 20:53 | close | 3886 | 0.04 | 0.93550 | 0.00000 | 0.00000 | -159.78 | 1683696.23 |
| 7785 | 2020.06.16 20:53 | close | 3885 | 0.03 | 0.93550 | 0.00000 | 0.00000 | -340.44 | 1683355.79 |
| 7786 | 2020.06.16 20:53 | close | 3884 | 0.03 | 0.93550 | 0.00000 | 0.00000 | -558.32 | 1682797.47 |
| 7787 | 2020.06.16 21:03 | sell | 3894 | 0.03 | 0.93503 | 0.00000 | 0.00000 | ||
| 7788 | 2020.06.16 21:05 | buy | 3895 | 0.03 | 0.93513 | 0.00000 | 0.00000 | ||
| 7789 | 2020.06.16 21:23 | close | 3894 | 0.03 | 0.93451 | 0.00000 | 0.00000 | 141.68 | 1682939.15 |
| 7790 | 2020.06.16 21:47 | sell | 3896 | 0.03 | 0.93476 | 0.00000 | 0.00000 | ||
| 7791 | 2020.06.16 21:53 | buy | 3897 | 0.03 | 0.93433 | 0.00000 | 0.00000 | ||
| 7792 | 2020.06.16 21:53 | close | 3896 | 0.03 | 0.93425 | 0.00000 | 0.00000 | 138.96 | 1683078.11 |
| 7793 | 2020.06.16 22:58 | sell | 3898 | 0.03 | 0.93482 | 0.00000 | 0.00000 | ||
| 7794 | 2020.06.16 23:08 | close | 3898 | 0.03 | 0.93431 | 0.00000 | 0.00000 | 138.95 | 1683217.06 |
| 7795 | 2020.06.16 23:44 | buy | 3899 | 0.04 | 0.93282 | 0.00000 | 0.00000 | ||
| 7796 | 2020.06.17 02:02 | sell | 3900 | 0.03 | 0.93207 | 0.00000 | 0.00000 | ||
| 7797 | 2020.06.17 03:00 | sell | 3901 | 0.03 | 0.93290 | 0.00000 | 0.00000 | ||
| 7798 | 2020.06.17 04:11 | close | 3901 | 0.03 | 0.93196 | 0.00000 | 0.00000 | 256.11 | 1683473.17 |
| 7799 | 2020.06.17 04:11 | close | 3900 | 0.03 | 0.93196 | 0.00000 | 0.00000 | 29.97 | 1683503.14 |
| 7800 | 2020.06.17 04:18 | buy | 3902 | 0.05 | 0.93126 | 0.00000 | 0.00000 | ||
| 7801 | 2020.06.17 04:44 | sell | 3903 | 0.03 | 0.93164 | 0.00000 | 0.00000 | ||
| 7802 | 2020.06.17 05:04 | close | 3903 | 0.03 | 0.93114 | 0.00000 | 0.00000 | 136.23 | 1683639.37 |
| 7803 | 2020.06.17 06:41 | sell | 3904 | 0.03 | 0.93068 | 0.00000 | 0.00000 | ||
| 7804 | 2020.06.17 10:08 | sell | 3905 | 0.03 | 0.93229 | 0.00000 | 0.00000 | ||
| 7805 | 2020.06.17 10:24 | close | 3902 | 0.05 | 0.93357 | 0.00000 | 0.00000 | 1048.55 | 1684687.92 |
| 7806 | 2020.06.17 10:24 | close | 3899 | 0.04 | 0.93357 | 0.00000 | 0.00000 | 260.76 | 1684948.68 |
| 7807 | 2020.06.17 10:24 | close | 3897 | 0.03 | 0.93357 | 0.00000 | 0.00000 | -215.68 | 1684733.00 |
| 7808 | 2020.06.17 10:24 | close | 3895 | 0.03 | 0.93357 | 0.00000 | 0.00000 | -433.57 | 1684299.43 |
| 7809 | 2020.06.17 10:24 | sell | 3906 | 0.04 | 0.93383 | 0.00000 | 0.00000 | ||
| 7810 | 2020.06.17 10:53 | buy | 3907 | 0.03 | 0.93351 | 0.00000 | 0.00000 | ||
| 7811 | 2020.06.17 11:27 | close | 3907 | 0.03 | 0.93402 | 0.00000 | 0.00000 | 138.90 | 1684438.33 |
| 7812 | 2020.06.17 11:59 | buy | 3908 | 0.03 | 0.93383 | 0.00000 | 0.00000 | ||
| 7813 | 2020.06.17 12:10 | close | 3908 | 0.03 | 0.93436 | 0.00000 | 0.00000 | 144.34 | 1684582.67 |
| 7814 | 2020.06.17 12:36 | buy | 3909 | 0.03 | 0.93414 | 0.00000 | 0.00000 | ||
| 7815 | 2020.06.17 13:15 | buy | 3910 | 0.03 | 0.93334 | 0.00000 | 0.00000 | ||
| 7816 | 2020.06.17 13:30 | buy | 3911 | 0.04 | 0.93254 | 0.00000 | 0.00000 | ||
| 7817 | 2020.06.17 13:36 | close | 3906 | 0.04 | 0.93192 | 0.00000 | 0.00000 | 693.83 | 1685276.50 |
| 7818 | 2020.06.17 13:36 | close | 3905 | 0.03 | 0.93192 | 0.00000 | 0.00000 | 100.81 | 1685377.31 |
| 7819 | 2020.06.17 13:36 | close | 3904 | 0.03 | 0.93192 | 0.00000 | 0.00000 | -337.84 | 1685039.47 |
| 7820 | 2020.06.17 13:47 | buy | 3912 | 0.05 | 0.93173 | 0.00000 | 0.00000 | ||
| 7821 | 2020.06.17 14:11 | sell | 3913 | 0.03 | 0.93197 | 0.00000 | 0.00000 | ||
| 7822 | 2020.06.17 14:31 | sell | 3914 | 0.03 | 0.93279 | 0.00000 | 0.00000 | ||
| 7823 | 2020.06.17 15:02 | close | 3914 | 0.03 | 0.93356 | 0.00000 | 0.00000 | -209.78 | 1684829.69 |
| 7824 | 2020.06.17 15:02 | close | 3913 | 0.03 | 0.93356 | 0.00000 | 0.00000 | -433.19 | 1684396.50 |
| 7825 | 2020.06.17 15:02 | close | 3912 | 0.05 | 0.93326 | 0.00000 | 0.00000 | 694.49 | 1685090.99 |
| 7826 | 2020.06.17 15:02 | close | 3911 | 0.04 | 0.93326 | 0.00000 | 0.00000 | 261.45 | 1685352.44 |
| 7827 | 2020.06.17 15:02 | close | 3910 | 0.03 | 0.93326 | 0.00000 | 0.00000 | -21.79 | 1685330.65 |
| 7828 | 2020.06.17 15:02 | close | 3909 | 0.03 | 0.93326 | 0.00000 | 0.00000 | -239.66 | 1685090.99 |
| 7829 | 2020.06.17 15:02 | sell | 3915 | 0.03 | 0.93326 | 0.00000 | 0.00000 | ||
| 7830 | 2020.06.17 15:09 | close | 3915 | 0.03 | 0.93276 | 0.00000 | 0.00000 | 136.22 | 1685227.21 |
| 7831 | 2020.06.17 15:09 | sell | 3916 | 0.03 | 0.93246 | 0.00000 | 0.00000 | ||
| 7832 | 2020.06.17 15:31 | sell | 3917 | 0.03 | 0.93327 | 0.00000 | 0.00000 | ||
| 7833 | 2020.06.17 15:57 | buy | 3918 | 0.03 | 0.93297 | 0.00000 | 0.00000 | ||
| 7834 | 2020.06.17 16:21 | close | 3918 | 0.03 | 0.93347 | 0.00000 | 0.00000 | 136.17 | 1685363.38 |
| 7835 | 2020.06.17 17:29 | buy | 3919 | 0.03 | 0.93436 | 0.00000 | 0.00000 | ||
| 7836 | 2020.06.17 18:03 | close | 3919 | 0.03 | 0.93486 | 0.00000 | 0.00000 | 136.18 | 1685499.56 |
| 7837 | 2020.06.17 18:15 | sell | 3920 | 0.04 | 0.93480 | 0.00000 | 0.00000 | ||
| 7838 | 2020.06.17 18:18 | buy | 3921 | 0.03 | 0.93386 | 0.00000 | 0.00000 | ||
| 7839 | 2020.06.17 18:18 | close | 3921 | 0.03 | 0.93278 | 0.00000 | 0.00000 | -294.14 | 1685205.42 |
| 7840 | 2020.06.17 18:18 | close | 3920 | 0.04 | 0.93308 | 0.00000 | 0.00000 | 624.82 | 1685830.24 |
| 7841 | 2020.06.17 18:18 | close | 3917 | 0.03 | 0.93308 | 0.00000 | 0.00000 | 51.76 | 1685882.00 |
| 7842 | 2020.06.17 18:18 | close | 3916 | 0.03 | 0.93308 | 0.00000 | 0.00000 | -168.92 | 1685713.08 |
| 7843 | 2020.06.17 18:18 | buy | 3922 | 0.03 | 0.93308 | 0.00000 | 0.00000 | ||
| 7844 | 2020.06.17 18:19 | close | 3922 | 0.03 | 0.93359 | 0.00000 | 0.00000 | 138.90 | 1685851.98 |
| 7845 | 2020.06.17 18:19 | sell | 3923 | 0.03 | 0.93359 | 0.00000 | 0.00000 | ||
| 7846 | 2020.06.17 18:19 | buy | 3924 | 0.03 | 0.93376 | 0.00000 | 0.00000 | ||
| 7847 | 2020.06.17 18:21 | close | 3924 | 0.03 | 0.93426 | 0.00000 | 0.00000 | 136.18 | 1685988.16 |
| 7848 | 2020.06.17 18:21 | sell | 3925 | 0.03 | 0.93440 | 0.00000 | 0.00000 | ||
| 7849 | 2020.06.17 18:31 | sell | 3926 | 0.04 | 0.93520 | 0.00000 | 0.00000 | ||
| 7850 | 2020.06.17 18:45 | sell | 3927 | 0.05 | 0.93600 | 0.00000 | 0.00000 | ||
| 7851 | 2020.06.17 19:00 | sell | 3928 | 0.05 | 0.93709 | 0.00000 | 0.00000 | ||
| 7852 | 2020.06.17 19:19 | buy | 3929 | 0.03 | 0.93582 | 0.00000 | 0.00000 | ||
| 7853 | 2020.06.17 19:46 | close | 3929 | 0.03 | 0.93470 | 0.00000 | 0.00000 | -305.03 | 1685683.13 |
| 7854 | 2020.06.17 19:46 | close | 3928 | 0.05 | 0.93500 | 0.00000 | 0.00000 | 949.03 | 1686632.16 |
| 7855 | 2020.06.17 19:46 | close | 3927 | 0.05 | 0.93500 | 0.00000 | 0.00000 | 454.08 | 1687086.24 |
| 7856 | 2020.06.17 19:46 | close | 3926 | 0.04 | 0.93500 | 0.00000 | 0.00000 | 72.65 | 1687158.89 |
| 7857 | 2020.06.17 19:46 | close | 3925 | 0.03 | 0.93500 | 0.00000 | 0.00000 | -163.47 | 1686995.42 |
| 7858 | 2020.06.17 19:46 | close | 3923 | 0.03 | 0.93500 | 0.00000 | 0.00000 | -384.15 | 1686611.27 |
| 7859 | 2020.06.17 19:46 | buy | 3930 | 0.03 | 0.93497 | 0.00000 | 0.00000 | ||
| 7860 | 2020.06.17 19:56 | close | 3930 | 0.03 | 0.93547 | 0.00000 | 0.00000 | 136.18 | 1686747.45 |
| 7861 | 2020.06.17 19:56 | buy | 3931 | 0.03 | 0.93577 | 0.00000 | 0.00000 | ||
| 7862 | 2020.06.17 19:58 | sell | 3932 | 0.03 | 0.93566 | 0.00000 | 0.00000 | ||
| 7863 | 2020.06.17 21:15 | close | 3931 | 0.03 | 0.93628 | 0.00000 | 0.00000 | 138.90 | 1686886.35 |
| 7864 | 2020.06.17 21:21 | sell | 3933 | 0.03 | 0.93647 | 0.00000 | 0.00000 | ||
| 7865 | 2020.06.17 21:46 | buy | 3934 | 0.03 | 0.93619 | 0.00000 | 0.00000 | ||
| 7866 | 2020.06.17 22:18 | close | 3934 | 0.03 | 0.93524 | 0.00000 | 0.00000 | -258.73 | 1686627.62 |
| 7867 | 2020.06.17 22:18 | close | 3933 | 0.03 | 0.93554 | 0.00000 | 0.00000 | 253.38 | 1686881.00 |
| 7868 | 2020.06.17 22:18 | close | 3932 | 0.03 | 0.93554 | 0.00000 | 0.00000 | 32.70 | 1686913.70 |
| 7869 | 2020.06.17 22:18 | buy | 3935 | 0.03 | 0.93554 | 0.00000 | 0.00000 | ||
| 7870 | 2020.06.17 22:52 | buy | 3936 | 0.03 | 0.93473 | 0.00000 | 0.00000 | ||
| 7871 | 2020.06.17 23:18 | sell | 3937 | 0.03 | 0.93471 | 0.00000 | 0.00000 | ||
| 7872 | 2020.06.17 23:42 | close | 3937 | 0.03 | 0.93420 | 0.00000 | 0.00000 | 138.95 | 1687052.65 |
| 7873 | 2020.06.17 23:47 | buy | 3938 | 0.04 | 0.93394 | 0.00000 | 0.00000 | ||
| 7874 | 2020.06.18 00:09 | sell | 3939 | 0.03 | 0.93421 | 0.00000 | 0.00000 | ||
| 7875 | 2020.06.18 00:49 | close | 3939 | 0.03 | 0.93370 | 0.00000 | 0.00000 | 138.95 | 1687191.60 |
| 7876 | 2020.06.18 01:10 | buy | 3940 | 0.05 | 0.93293 | 0.00000 | 0.00000 | ||
| 7877 | 2020.06.18 01:26 | sell | 3941 | 0.03 | 0.93386 | 0.00000 | 0.00000 | ||
| 7878 | 2020.06.18 01:27 | close | 3941 | 0.03 | 0.93302 | 0.00000 | 0.00000 | 228.86 | 1687420.46 |
| 7879 | 2020.06.18 01:27 | sell | 3942 | 0.03 | 0.93374 | 0.00000 | 0.00000 | ||
| 7880 | 2020.06.18 02:00 | close | 3942 | 0.03 | 0.93323 | 0.00000 | 0.00000 | 138.95 | 1687559.41 |
| 7881 | 2020.06.18 02:12 | sell | 3943 | 0.03 | 0.93356 | 0.00000 | 0.00000 | ||
| 7882 | 2020.06.18 02:31 | sell | 3944 | 0.03 | 0.93440 | 0.00000 | 0.00000 | ||
| 7883 | 2020.06.18 02:34 | close | 3944 | 0.03 | 0.93491 | 0.00000 | 0.00000 | -138.95 | 1687420.46 |
| 7884 | 2020.06.18 02:34 | close | 3943 | 0.03 | 0.93491 | 0.00000 | 0.00000 | -367.81 | 1687052.65 |
| 7885 | 2020.06.18 02:34 | close | 3940 | 0.05 | 0.93461 | 0.00000 | 0.00000 | 762.58 | 1687815.23 |
| 7886 | 2020.06.18 02:34 | close | 3938 | 0.04 | 0.93461 | 0.00000 | 0.00000 | 208.49 | 1688023.71 |
| 7887 | 2020.06.18 02:34 | close | 3936 | 0.03 | 0.93461 | 0.00000 | 0.00000 | -58.79 | 1687964.93 |
| 7888 | 2020.06.18 02:34 | close | 3935 | 0.03 | 0.93461 | 0.00000 | 0.00000 | -279.39 | 1687685.54 |
| 7889 | 2020.06.18 02:34 | sell | 3945 | 0.03 | 0.93465 | 0.00000 | 0.00000 | ||
| 7890 | 2020.06.18 02:45 | close | 3945 | 0.03 | 0.93414 | 0.00000 | 0.00000 | 138.95 | 1687824.49 |
| 7891 | 2020.06.18 02:45 | sell | 3946 | 0.03 | 0.93384 | 0.00000 | 0.00000 | ||
| 7892 | 2020.06.18 03:09 | buy | 3947 | 0.03 | 0.93385 | 0.00000 | 0.00000 | ||
| 7893 | 2020.06.18 03:24 | close | 3946 | 0.03 | 0.93333 | 0.00000 | 0.00000 | 138.95 | 1687963.44 |
| 7894 | 2020.06.18 03:42 | buy | 3948 | 0.03 | 0.93299 | 0.00000 | 0.00000 | ||
| 7895 | 2020.06.18 04:01 | sell | 3949 | 0.03 | 0.93386 | 0.00000 | 0.00000 | ||
| 7896 | 2020.06.18 04:01 | close | 3949 | 0.03 | 0.93423 | 0.00000 | 0.00000 | -100.81 | 1687862.63 |
| 7897 | 2020.06.18 04:01 | close | 3948 | 0.03 | 0.93393 | 0.00000 | 0.00000 | 256.01 | 1688118.64 |
| 7898 | 2020.06.18 04:01 | close | 3947 | 0.03 | 0.93393 | 0.00000 | 0.00000 | 21.79 | 1688140.43 |
| 7899 | 2020.06.18 04:01 | sell | 3950 | 0.03 | 0.93393 | 0.00000 | 0.00000 | ||
| 7900 | 2020.06.18 04:06 | close | 3950 | 0.03 | 0.93343 | 0.00000 | 0.00000 | 136.22 | 1688276.65 |
| 7901 | 2020.06.18 04:06 | buy | 3951 | 0.03 | 0.93343 | 0.00000 | 0.00000 | ||
| 7902 | 2020.06.18 04:09 | close | 3951 | 0.03 | 0.93395 | 0.00000 | 0.00000 | 141.62 | 1688418.27 |
| 7903 | 2020.06.18 04:09 | buy | 3952 | 0.03 | 0.93425 | 0.00000 | 0.00000 | ||
| 7904 | 2020.06.18 04:09 | sell | 3953 | 0.03 | 0.93395 | 0.00000 | 0.00000 | ||
| 7905 | 2020.06.18 04:15 | close | 3953 | 0.03 | 0.93344 | 0.00000 | 0.00000 | 138.95 | 1688557.22 |
| 7906 | 2020.06.18 04:15 | buy | 3954 | 0.03 | 0.93344 | 0.00000 | 0.00000 | ||
| 7907 | 2020.06.18 04:41 | sell | 3955 | 0.03 | 0.93373 | 0.00000 | 0.00000 | ||
| 7908 | 2020.06.18 05:30 | close | 3955 | 0.03 | 0.93321 | 0.00000 | 0.00000 | 141.67 | 1688698.89 |
| 7909 | 2020.06.18 05:59 | sell | 3956 | 0.03 | 0.93165 | 0.00000 | 0.00000 | ||
| 7910 | 2020.06.18 06:25 | close | 3956 | 0.03 | 0.93113 | 0.00000 | 0.00000 | 141.67 | 1688840.56 |
| 7911 | 2020.06.18 06:41 | sell | 3957 | 0.03 | 0.93168 | 0.00000 | 0.00000 | ||
| 7912 | 2020.06.18 06:47 | close | 3957 | 0.03 | 0.93115 | 0.00000 | 0.00000 | 144.39 | 1688984.95 |
| 7913 | 2020.06.18 07:12 | sell | 3958 | 0.03 | 0.93164 | 0.00000 | 0.00000 | ||
| 7914 | 2020.06.18 07:54 | sell | 3959 | 0.03 | 0.93245 | 0.00000 | 0.00000 | ||
| 7915 | 2020.06.18 08:31 | close | 3959 | 0.03 | 0.93154 | 0.00000 | 0.00000 | 247.93 | 1689232.88 |
| 7916 | 2020.06.18 08:31 | close | 3958 | 0.03 | 0.93154 | 0.00000 | 0.00000 | 27.24 | 1689260.12 |
| 7917 | 2020.06.18 08:50 | sell | 3960 | 0.03 | 0.93238 | 0.00000 | 0.00000 | ||
| 7918 | 2020.06.18 09:16 | sell | 3961 | 0.03 | 0.93320 | 0.00000 | 0.00000 | ||
| 7919 | 2020.06.18 09:48 | close | 3961 | 0.03 | 0.93228 | 0.00000 | 0.00000 | 250.65 | 1689510.77 |
| 7920 | 2020.06.18 09:48 | close | 3960 | 0.03 | 0.93228 | 0.00000 | 0.00000 | 27.25 | 1689538.02 |
| 7921 | 2020.06.18 10:20 | sell | 3962 | 0.03 | 0.93224 | 0.00000 | 0.00000 | ||
| 7922 | 2020.06.18 11:03 | close | 3962 | 0.03 | 0.93173 | 0.00000 | 0.00000 | 138.94 | 1689676.96 |
| 7923 | 2020.06.18 11:45 | buy | 3963 | 0.04 | 0.93117 | 0.00000 | 0.00000 | ||
| 7924 | 2020.06.18 11:58 | sell | 3964 | 0.03 | 0.93130 | 0.00000 | 0.00000 | ||
| 7925 | 2020.06.18 12:36 | close | 3963 | 0.04 | 0.93329 | 0.00000 | 0.00000 | 769.83 | 1690446.79 |
| 7926 | 2020.06.18 12:36 | close | 3954 | 0.03 | 0.93329 | 0.00000 | 0.00000 | -40.85 | 1690405.94 |
| 7927 | 2020.06.18 12:36 | close | 3952 | 0.03 | 0.93329 | 0.00000 | 0.00000 | -261.45 | 1690144.49 |
| 7928 | 2020.06.18 12:45 | sell | 3965 | 0.03 | 0.93295 | 0.00000 | 0.00000 | ||
| 7929 | 2020.06.18 13:06 | buy | 3966 | 0.03 | 0.93261 | 0.00000 | 0.00000 | ||
| 7930 | 2020.06.18 13:11 | close | 3966 | 0.03 | 0.93311 | 0.00000 | 0.00000 | 136.18 | 1690280.67 |
| 7931 | 2020.06.18 13:26 | buy | 3967 | 0.03 | 0.93263 | 0.00000 | 0.00000 | ||
| 7932 | 2020.06.18 13:38 | buy | 3968 | 0.03 | 0.93183 | 0.00000 | 0.00000 | ||
| 7933 | 2020.06.18 13:45 | close | 3965 | 0.03 | 0.93161 | 0.00000 | 0.00000 | 365.08 | 1690645.75 |
| 7934 | 2020.06.18 13:45 | close | 3964 | 0.03 | 0.93161 | 0.00000 | 0.00000 | -84.46 | 1690561.29 |
| 7935 | 2020.06.18 14:06 | buy | 3969 | 0.04 | 0.93103 | 0.00000 | 0.00000 | ||
| 7936 | 2020.06.18 14:42 | sell | 3970 | 0.03 | 0.93164 | 0.00000 | 0.00000 | ||
| 7937 | 2020.06.18 15:01 | close | 3970 | 0.03 | 0.93255 | 0.00000 | 0.00000 | -247.92 | 1690313.37 |
| 7938 | 2020.06.18 15:01 | close | 3969 | 0.04 | 0.93225 | 0.00000 | 0.00000 | 443.02 | 1690756.39 |
| 7939 | 2020.06.18 15:01 | close | 3968 | 0.03 | 0.93225 | 0.00000 | 0.00000 | 114.39 | 1690870.78 |
| 7940 | 2020.06.18 15:01 | close | 3967 | 0.03 | 0.93225 | 0.00000 | 0.00000 | -103.49 | 1690767.29 |
| 7941 | 2020.06.18 15:01 | sell | 3971 | 0.03 | 0.93225 | 0.00000 | 0.00000 | ||
| 7942 | 2020.06.18 15:10 | close | 3971 | 0.03 | 0.93173 | 0.00000 | 0.00000 | 141.67 | 1690908.96 |
| 7943 | 2020.06.18 15:35 | buy | 3972 | 0.03 | 0.93125 | 0.00000 | 0.00000 | ||
| 7944 | 2020.06.18 16:01 | buy | 3973 | 0.03 | 0.93045 | 0.00000 | 0.00000 | ||
| 7945 | 2020.06.18 16:37 | close | 3973 | 0.03 | 0.93135 | 0.00000 | 0.00000 | 245.11 | 1691154.07 |
| 7946 | 2020.06.18 16:37 | close | 3972 | 0.03 | 0.93135 | 0.00000 | 0.00000 | 27.24 | 1691181.31 |
| 7947 | 2020.06.18 16:49 | sell | 3974 | 0.03 | 0.93144 | 0.00000 | 0.00000 | ||
| 7948 | 2020.06.18 17:00 | buy | 3975 | 0.03 | 0.93095 | 0.00000 | 0.00000 | ||
| 7949 | 2020.06.18 17:00 | close | 3975 | 0.03 | 0.93063 | 0.00000 | 0.00000 | -87.15 | 1691094.16 |
| 7950 | 2020.06.18 17:00 | close | 3974 | 0.03 | 0.93093 | 0.00000 | 0.00000 | 138.95 | 1691233.11 |
| 7951 | 2020.06.18 17:00 | buy | 3976 | 0.03 | 0.93093 | 0.00000 | 0.00000 | ||
| 7952 | 2020.06.18 17:30 | sell | 3977 | 0.03 | 0.93103 | 0.00000 | 0.00000 | ||
| 7953 | 2020.06.18 17:31 | close | 3976 | 0.03 | 0.93143 | 0.00000 | 0.00000 | 136.17 | 1691369.28 |
| 7954 | 2020.06.18 17:48 | buy | 3978 | 0.03 | 0.93070 | 0.00000 | 0.00000 | ||
| 7955 | 2020.06.18 17:51 | close | 3978 | 0.03 | 0.93022 | 0.00000 | 0.00000 | -130.72 | 1691238.56 |
| 7956 | 2020.06.18 17:51 | close | 3977 | 0.03 | 0.93052 | 0.00000 | 0.00000 | 138.95 | 1691377.51 |
| 7957 | 2020.06.18 17:51 | buy | 3979 | 0.03 | 0.93052 | 0.00000 | 0.00000 | ||
| 7958 | 2020.06.18 17:53 | buy | 3980 | 0.03 | 0.92971 | 0.00000 | 0.00000 | ||
| 7959 | 2020.06.18 18:18 | close | 3980 | 0.03 | 0.93063 | 0.00000 | 0.00000 | 250.56 | 1691628.07 |
| 7960 | 2020.06.18 18:18 | close | 3979 | 0.03 | 0.93063 | 0.00000 | 0.00000 | 29.96 | 1691658.03 |
| 7961 | 2020.06.18 18:18 | sell | 3981 | 0.03 | 0.93076 | 0.00000 | 0.00000 | ||
| 7962 | 2020.06.18 18:23 | close | 3981 | 0.03 | 0.93025 | 0.00000 | 0.00000 | 138.95 | 1691796.98 |
| 7963 | 2020.06.18 18:24 | sell | 3982 | 0.03 | 0.93012 | 0.00000 | 0.00000 | ||
| 7964 | 2020.06.18 18:30 | close | 3982 | 0.03 | 0.92961 | 0.00000 | 0.00000 | 138.94 | 1691935.92 |
| 7965 | 2020.06.18 18:30 | buy | 3983 | 0.03 | 0.92958 | 0.00000 | 0.00000 | ||
| 7966 | 2020.06.18 18:35 | close | 3983 | 0.03 | 0.93008 | 0.00000 | 0.00000 | 136.18 | 1692072.10 |
| 7967 | 2020.06.18 18:36 | buy | 3984 | 0.03 | 0.93067 | 0.00000 | 0.00000 | ||
| 7968 | 2020.06.18 18:52 | sell | 3985 | 0.03 | 0.93055 | 0.00000 | 0.00000 | ||
| 7969 | 2020.06.18 18:57 | close | 3984 | 0.03 | 0.93118 | 0.00000 | 0.00000 | 138.90 | 1692211.00 |
| 7970 | 2020.06.18 19:00 | sell | 3986 | 0.03 | 0.93142 | 0.00000 | 0.00000 | ||
| 7971 | 2020.06.18 19:34 | buy | 3987 | 0.03 | 0.93145 | 0.00000 | 0.00000 | ||
| 7972 | 2020.06.18 19:44 | buy | 3988 | 0.03 | 0.93063 | 0.00000 | 0.00000 | ||
| 7973 | 2020.06.18 19:45 | close | 3986 | 0.03 | 0.93048 | 0.00000 | 0.00000 | 256.10 | 1692467.10 |
| 7974 | 2020.06.18 19:45 | close | 3985 | 0.03 | 0.93048 | 0.00000 | 0.00000 | 19.07 | 1692486.17 |
| 7975 | 2020.06.18 20:14 | sell | 3989 | 0.03 | 0.93110 | 0.00000 | 0.00000 | ||
| 7976 | 2020.06.18 20:26 | close | 3989 | 0.03 | 0.93185 | 0.00000 | 0.00000 | -204.33 | 1692281.84 |
| 7977 | 2020.06.18 20:26 | close | 3988 | 0.03 | 0.93155 | 0.00000 | 0.00000 | 250.56 | 1692532.40 |
| 7978 | 2020.06.18 20:26 | close | 3987 | 0.03 | 0.93155 | 0.00000 | 0.00000 | 27.24 | 1692559.64 |
| 7979 | 2020.06.18 20:27 | sell | 3990 | 0.03 | 0.93171 | 0.00000 | 0.00000 | ||
| 7980 | 2020.06.18 20:42 | close | 3990 | 0.03 | 0.93120 | 0.00000 | 0.00000 | 138.95 | 1692698.59 |
| 7981 | 2020.06.18 20:42 | buy | 3991 | 0.03 | 0.93113 | 0.00000 | 0.00000 | ||
| 7982 | 2020.06.18 21:18 | sell | 3992 | 0.03 | 0.93111 | 0.00000 | 0.00000 | ||
| 7983 | 2020.06.18 21:48 | close | 3991 | 0.03 | 0.93164 | 0.00000 | 0.00000 | 138.90 | 1692837.49 |
| 7984 | 2020.06.18 22:03 | sell | 3993 | 0.03 | 0.93192 | 0.00000 | 0.00000 | ||
| 7985 | 2020.06.18 22:33 | buy | 3994 | 0.03 | 0.93178 | 0.00000 | 0.00000 | ||
| 7986 | 2020.06.19 02:23 | close | 3994 | 0.03 | 0.93228 | 0.00000 | 0.00000 | 127.47 | 1692964.96 |
| 7987 | 2020.06.19 03:32 | sell | 3995 | 0.04 | 0.93271 | 0.00000 | 0.00000 | ||
| 7988 | 2020.06.19 04:05 | buy | 3996 | 0.03 | 0.93207 | 0.00000 | 0.00000 | ||
| 7989 | 2020.06.19 04:47 | close | 3996 | 0.03 | 0.93118 | 0.00000 | 0.00000 | -242.39 | 1692722.57 |
| 7990 | 2020.06.19 04:47 | close | 3995 | 0.04 | 0.93148 | 0.00000 | 0.00000 | 446.81 | 1693169.38 |
| 7991 | 2020.06.19 04:47 | close | 3993 | 0.03 | 0.93148 | 0.00000 | 0.00000 | 115.25 | 1693284.62 |
| 7992 | 2020.06.19 04:47 | close | 3992 | 0.03 | 0.93148 | 0.00000 | 0.00000 | -105.43 | 1693179.19 |
| 7993 | 2020.06.19 04:47 | buy | 3997 | 0.03 | 0.93148 | 0.00000 | 0.00000 | ||
| 7994 | 2020.06.19 04:55 | close | 3997 | 0.03 | 0.93199 | 0.00000 | 0.00000 | 138.90 | 1693318.09 |
| 7995 | 2020.06.19 04:55 | buy | 3998 | 0.03 | 0.93229 | 0.00000 | 0.00000 | ||
| 7996 | 2020.06.19 05:17 | sell | 3999 | 0.03 | 0.93207 | 0.00000 | 0.00000 | ||
| 7997 | 2020.06.19 05:36 | close | 3998 | 0.03 | 0.93280 | 0.00000 | 0.00000 | 138.90 | 1693456.99 |
| 7998 | 2020.06.19 05:36 | sell | 4000 | 0.03 | 0.93290 | 0.00000 | 0.00000 | ||
| 7999 | 2020.06.19 06:11 | buy | 4001 | 0.03 | 0.93245 | 0.00000 | 0.00000 | ||
| 8000 | 2020.06.19 07:44 | close | 4001 | 0.03 | 0.93297 | 0.00000 | 0.00000 | 141.62 | 1693598.61 |
| 8001 | 2020.06.19 08:28 | buy | 4002 | 0.03 | 0.93252 | 0.00000 | 0.00000 | ||
| 8002 | 2020.06.19 10:34 | close | 4002 | 0.03 | 0.93304 | 0.00000 | 0.00000 | 141.62 | 1693740.23 |
| 8003 | 2020.06.19 11:11 | buy | 4003 | 0.03 | 0.93277 | 0.00000 | 0.00000 | ||
| 8004 | 2020.06.19 11:20 | close | 4003 | 0.03 | 0.93332 | 0.00000 | 0.00000 | 149.79 | 1693890.02 |
| 8005 | 2020.06.19 11:32 | buy | 4004 | 0.03 | 0.93257 | 0.00000 | 0.00000 | ||
| 8006 | 2020.06.19 12:09 | close | 4004 | 0.03 | 0.93167 | 0.00000 | 0.00000 | -245.11 | 1693644.91 |
| 8007 | 2020.06.19 12:09 | close | 4000 | 0.03 | 0.93197 | 0.00000 | 0.00000 | 253.37 | 1693898.28 |
| 8008 | 2020.06.19 12:09 | close | 3999 | 0.03 | 0.93197 | 0.00000 | 0.00000 | 27.24 | 1693925.52 |
| 8009 | 2020.06.19 12:09 | buy | 4005 | 0.03 | 0.93197 | 0.00000 | 0.00000 | ||
| 8010 | 2020.06.19 12:33 | sell | 4006 | 0.03 | 0.93232 | 0.00000 | 0.00000 | ||
| 8011 | 2020.06.19 12:48 | close | 4006 | 0.03 | 0.93279 | 0.00000 | 0.00000 | -128.05 | 1693797.47 |
| 8012 | 2020.06.19 12:48 | close | 4005 | 0.03 | 0.93249 | 0.00000 | 0.00000 | 141.62 | 1693939.09 |
| 8013 | 2020.06.19 12:48 | sell | 4007 | 0.03 | 0.93256 | 0.00000 | 0.00000 | ||
| 8014 | 2020.06.19 13:29 | sell | 4008 | 0.03 | 0.93338 | 0.00000 | 0.00000 | ||
| 8015 | 2020.06.19 15:55 | buy | 4009 | 0.03 | 0.93393 | 0.00000 | 0.00000 | ||
| 8016 | 2020.06.19 16:01 | close | 4009 | 0.03 | 0.93443 | 0.00000 | 0.00000 | 136.17 | 1694075.26 |
| 8017 | 2020.06.19 16:13 | sell | 4010 | 0.04 | 0.93510 | 0.00000 | 0.00000 | ||
| 8018 | 2020.06.19 16:20 | sell | 4011 | 0.05 | 0.93590 | 0.00000 | 0.00000 | ||
| 8019 | 2020.06.19 17:06 | buy | 4012 | 0.03 | 0.93579 | 0.00000 | 0.00000 | ||
| 8020 | 2020.06.19 18:19 | buy | 4013 | 0.03 | 0.93422 | 0.00000 | 0.00000 | ||
| 8021 | 2020.06.19 18:21 | close | 4011 | 0.05 | 0.93400 | 0.00000 | 0.00000 | 862.74 | 1694938.00 |
| 8022 | 2020.06.19 18:21 | close | 4010 | 0.04 | 0.93400 | 0.00000 | 0.00000 | 399.59 | 1695337.59 |
| 8023 | 2020.06.19 18:21 | close | 4008 | 0.03 | 0.93400 | 0.00000 | 0.00000 | -168.92 | 1695168.67 |
| 8024 | 2020.06.19 18:21 | close | 4007 | 0.03 | 0.93400 | 0.00000 | 0.00000 | -392.32 | 1694776.35 |
| 8025 | 2020.06.19 18:38 | buy | 4014 | 0.04 | 0.93268 | 0.00000 | 0.00000 | ||
| 8026 | 2020.06.19 18:54 | buy | 4015 | 0.05 | 0.93065 | 0.00000 | 0.00000 | ||
| 8027 | 2020.06.19 19:53 | sell | 4016 | 0.03 | 0.93234 | 0.00000 | 0.00000 | ||
| 8028 | 2020.06.19 20:09 | close | 4016 | 0.03 | 0.93181 | 0.00000 | 0.00000 | 144.39 | 1694920.74 |
| 8029 | 2020.06.19 20:48 | sell | 4017 | 0.03 | 0.93153 | 0.00000 | 0.00000 | ||
| 8030 | 2020.06.19 21:07 | close | 4017 | 0.03 | 0.93103 | 0.00000 | 0.00000 | 136.22 | 1695056.96 |
| 8031 | 2020.06.19 21:34 | sell | 4018 | 0.03 | 0.93105 | 0.00000 | 0.00000 | ||
| 8032 | 2020.06.19 22:17 | close | 4018 | 0.03 | 0.93055 | 0.00000 | 0.00000 | 136.23 | 1695193.19 |
| 8033 | 2020.06.19 22:37 | sell | 4019 | 0.03 | 0.93115 | 0.00000 | 0.00000 | ||
| 8034 | 2020.06.19 23:03 | sell | 4020 | 0.03 | 0.93196 | 0.00000 | 0.00000 | ||
| 8035 | 2020.06.20 00:24 | close | 4020 | 0.03 | 0.93104 | 0.00000 | 0.00000 | 250.65 | 1695443.84 |
| 8036 | 2020.06.20 00:24 | close | 4019 | 0.03 | 0.93104 | 0.00000 | 0.00000 | 29.97 | 1695473.81 |
| 8037 | 2020.06.22 01:02 | buy | 4021 | 0.05 | 0.92727 | 0.00000 | 0.00000 | ||
| 8038 | 2020.06.22 01:02 | buy | 4022 | 0.06 | 0.92731 | 0.00000 | 0.00000 | ||
| 8039 | 2020.06.22 02:03 | sell | 4023 | 0.03 | 0.92886 | 0.00000 | 0.00000 | ||
| 8040 | 2020.06.22 02:08 | close | 4023 | 0.03 | 0.92834 | 0.00000 | 0.00000 | 141.67 | 1695615.48 |
| 8041 | 2020.06.22 02:33 | sell | 4024 | 0.03 | 0.92923 | 0.00000 | 0.00000 | ||
| 8042 | 2020.06.22 03:15 | close | 4024 | 0.03 | 0.92872 | 0.00000 | 0.00000 | 138.95 | 1695754.43 |
| 8043 | 2020.06.22 03:40 | sell | 4025 | 0.03 | 0.92905 | 0.00000 | 0.00000 | ||
| 8044 | 2020.06.22 04:05 | sell | 4026 | 0.03 | 0.92987 | 0.00000 | 0.00000 | ||
| 8045 | 2020.06.22 04:10 | close | 4026 | 0.03 | 0.92895 | 0.00000 | 0.00000 | 250.65 | 1696005.08 |
| 8046 | 2020.06.22 04:10 | close | 4025 | 0.03 | 0.92895 | 0.00000 | 0.00000 | 27.25 | 1696032.33 |
| 8047 | 2020.06.22 04:18 | sell | 4027 | 0.03 | 0.92980 | 0.00000 | 0.00000 | ||
| 8048 | 2020.06.22 05:06 | sell | 4028 | 0.03 | 0.93062 | 0.00000 | 0.00000 | ||
| 8049 | 2020.06.22 05:37 | close | 4028 | 0.03 | 0.93135 | 0.00000 | 0.00000 | -198.88 | 1695833.45 |
| 8050 | 2020.06.22 05:37 | close | 4027 | 0.03 | 0.93135 | 0.00000 | 0.00000 | -422.29 | 1695411.16 |
| 8051 | 2020.06.22 05:37 | close | 4022 | 0.06 | 0.93105 | 0.00000 | 0.00000 | 2037.15 | 1697448.31 |
| 8052 | 2020.06.22 05:37 | close | 4021 | 0.05 | 0.93105 | 0.00000 | 0.00000 | 1715.78 | 1699164.09 |
| 8053 | 2020.06.22 05:37 | close | 4015 | 0.05 | 0.93105 | 0.00000 | 0.00000 | 167.07 | 1699331.16 |
| 8054 | 2020.06.22 05:37 | close | 4014 | 0.04 | 0.93105 | 0.00000 | 0.00000 | -603.50 | 1698727.65 |
| 8055 | 2020.06.22 05:37 | close | 4013 | 0.03 | 0.93105 | 0.00000 | 0.00000 | -872.04 | 1697855.61 |
| 8056 | 2020.06.22 05:37 | close | 4012 | 0.03 | 0.93105 | 0.00000 | 0.00000 | -1299.62 | 1696555.99 |
| 8057 | 2020.06.22 05:38 | sell | 4029 | 0.03 | 0.93095 | 0.00000 | 0.00000 | ||
| 8058 | 2020.06.22 06:15 | buy | 4030 | 0.03 | 0.93072 | 0.00000 | 0.00000 | ||
| 8059 | 2020.06.22 06:23 | close | 4029 | 0.03 | 0.93043 | 0.00000 | 0.00000 | 141.67 | 1696697.66 |
| 8060 | 2020.06.22 06:38 | sell | 4031 | 0.03 | 0.93116 | 0.00000 | 0.00000 | ||
| 8061 | 2020.06.22 06:38 | close | 4031 | 0.03 | 0.93152 | 0.00000 | 0.00000 | -98.08 | 1696599.58 |
| 8062 | 2020.06.22 06:38 | close | 4030 | 0.03 | 0.93122 | 0.00000 | 0.00000 | 136.17 | 1696735.75 |
| 8063 | 2020.06.22 06:38 | sell | 4032 | 0.03 | 0.93122 | 0.00000 | 0.00000 | ||
| 8064 | 2020.06.22 07:24 | sell | 4033 | 0.03 | 0.93203 | 0.00000 | 0.00000 | ||
| 8065 | 2020.06.22 08:19 | sell | 4034 | 0.04 | 0.93286 | 0.00000 | 0.00000 | ||
| 8066 | 2020.06.22 08:38 | sell | 4035 | 0.05 | 0.93363 | 0.00000 | 0.00000 | ||
| 8067 | 2020.06.22 09:09 | buy | 4036 | 0.03 | 0.93340 | 0.00000 | 0.00000 | ||
| 8068 | 2020.06.22 10:01 | buy | 4037 | 0.03 | 0.93260 | 0.00000 | 0.00000 | ||
| 8069 | 2020.06.22 11:34 | close | 4037 | 0.03 | 0.93353 | 0.00000 | 0.00000 | 253.28 | 1696989.03 |
| 8070 | 2020.06.22 11:34 | close | 4036 | 0.03 | 0.93353 | 0.00000 | 0.00000 | 35.40 | 1697024.43 |
| 8071 | 2020.06.22 12:12 | buy | 4038 | 0.03 | 0.93356 | 0.00000 | 0.00000 | ||
| 8072 | 2020.06.22 12:43 | close | 4038 | 0.03 | 0.93408 | 0.00000 | 0.00000 | 141.62 | 1697166.05 |
| 8073 | 2020.06.22 13:01 | sell | 4039 | 0.05 | 0.93442 | 0.00000 | 0.00000 | ||
| 8074 | 2020.06.22 13:26 | buy | 4040 | 0.03 | 0.93395 | 0.00000 | 0.00000 | ||
| 8075 | 2020.06.22 15:20 | buy | 4041 | 0.03 | 0.93315 | 0.00000 | 0.00000 | ||
| 8076 | 2020.06.22 16:04 | close | 4041 | 0.03 | 0.93406 | 0.00000 | 0.00000 | 247.83 | 1697413.88 |
| 8077 | 2020.06.22 16:04 | close | 4040 | 0.03 | 0.93406 | 0.00000 | 0.00000 | 29.96 | 1697443.84 |
| 8078 | 2020.06.22 17:29 | buy | 4042 | 0.03 | 0.93408 | 0.00000 | 0.00000 | ||
| 8079 | 2020.06.22 18:03 | close | 4042 | 0.03 | 0.93459 | 0.00000 | 0.00000 | 138.89 | 1697582.73 |
| 8080 | 2020.06.22 18:23 | sell | 4043 | 0.06 | 0.93523 | 0.00000 | 0.00000 | ||
| 8081 | 2020.06.22 18:49 | buy | 4044 | 0.03 | 0.93499 | 0.00000 | 0.00000 | ||
| 8082 | 2020.06.22 20:05 | close | 4044 | 0.03 | 0.93550 | 0.00000 | 0.00000 | 138.90 | 1697721.63 |
| 8083 | 2020.06.22 21:07 | buy | 4045 | 0.03 | 0.93639 | 0.00000 | 0.00000 | ||
| 8084 | 2020.06.22 22:06 | buy | 4046 | 0.03 | 0.93559 | 0.00000 | 0.00000 | ||
| 8085 | 2020.06.22 23:18 | buy | 4047 | 0.04 | 0.93479 | 0.00000 | 0.00000 | ||
| 8086 | 2020.06.23 01:01 | buy | 4048 | 0.05 | 0.93389 | 0.00000 | 0.00000 | ||
| 8087 | 2020.06.23 02:48 | close | 4048 | 0.05 | 0.93548 | 0.00000 | 0.00000 | 721.71 | 1698443.34 |
| 8088 | 2020.06.23 02:48 | close | 4047 | 0.04 | 0.93548 | 0.00000 | 0.00000 | 238.96 | 1698682.29 |
| 8089 | 2020.06.23 02:48 | close | 4046 | 0.03 | 0.93548 | 0.00000 | 0.00000 | -38.66 | 1698643.63 |
| 8090 | 2020.06.23 02:48 | close | 4045 | 0.03 | 0.93548 | 0.00000 | 0.00000 | -256.53 | 1698387.10 |
| 8091 | 2020.06.23 03:29 | buy | 4049 | 0.03 | 0.93521 | 0.00000 | 0.00000 | ||
| 8092 | 2020.06.23 03:51 | close | 4049 | 0.03 | 0.93573 | 0.00000 | 0.00000 | 141.62 | 1698528.72 |
| 8093 | 2020.06.23 04:08 | buy | 4050 | 0.03 | 0.93558 | 0.00000 | 0.00000 | ||
| 8094 | 2020.06.23 04:29 | close | 4050 | 0.03 | 0.93608 | 0.00000 | 0.00000 | 136.18 | 1698664.90 |
| 8095 | 2020.06.23 04:36 | buy | 4051 | 0.03 | 0.93552 | 0.00000 | 0.00000 | ||
| 8096 | 2020.06.23 05:13 | close | 4051 | 0.03 | 0.93277 | 0.00000 | 0.00000 | -748.94 | 1697915.96 |
| 8097 | 2020.06.23 05:13 | close | 4043 | 0.06 | 0.93307 | 0.00000 | 0.00000 | 1167.73 | 1699083.69 |
| 8098 | 2020.06.23 05:13 | close | 4039 | 0.05 | 0.93307 | 0.00000 | 0.00000 | 605.29 | 1699688.99 |
| 8099 | 2020.06.23 05:13 | close | 4035 | 0.05 | 0.93307 | 0.00000 | 0.00000 | 246.57 | 1699935.56 |
| 8100 | 2020.06.23 05:13 | close | 4034 | 0.04 | 0.93307 | 0.00000 | 0.00000 | -82.44 | 1699853.12 |
| 8101 | 2020.06.23 05:13 | close | 4033 | 0.03 | 0.93307 | 0.00000 | 0.00000 | -287.97 | 1699565.14 |
| 8102 | 2020.06.23 05:13 | close | 4032 | 0.03 | 0.93307 | 0.00000 | 0.00000 | -508.65 | 1699056.49 |
| 8103 | 2020.06.23 05:14 | buy | 4052 | 0.03 | 0.93165 | 0.00000 | 0.00000 | ||
| 8104 | 2020.06.23 05:43 | sell | 4053 | 0.03 | 0.93214 | 0.00000 | 0.00000 | ||
| 8105 | 2020.06.23 05:43 | close | 4053 | 0.03 | 0.93247 | 0.00000 | 0.00000 | -89.91 | 1698966.58 |
| 8106 | 2020.06.23 05:43 | close | 4052 | 0.03 | 0.93217 | 0.00000 | 0.00000 | 141.61 | 1699108.19 |
| 8107 | 2020.06.23 05:43 | sell | 4054 | 0.03 | 0.93217 | 0.00000 | 0.00000 | ||
| 8108 | 2020.06.23 06:00 | sell | 4055 | 0.03 | 0.93538 | 0.00000 | 0.00000 | ||
| 8109 | 2020.06.23 06:00 | sell | 4056 | 0.04 | 0.93539 | 0.00000 | 0.00000 | ||
| 8110 | 2020.06.23 06:00 | sell | 4057 | 0.05 | 0.93538 | 0.00000 | 0.00000 | ||
| 8111 | 2020.06.23 06:00 | sell | 4058 | 0.05 | 0.93540 | 0.00000 | 0.00000 | ||
| 8112 | 2020.06.23 06:34 | sell | 4059 | 0.06 | 0.93619 | 0.00000 | 0.00000 | ||
| 8113 | 2020.06.23 07:21 | buy | 4060 | 0.03 | 0.93629 | 0.00000 | 0.00000 | ||
| 8114 | 2020.06.23 07:40 | buy | 4061 | 0.03 | 0.93548 | 0.00000 | 0.00000 | ||
| 8115 | 2020.06.23 09:45 | close | 4061 | 0.03 | 0.93438 | 0.00000 | 0.00000 | -299.58 | 1698808.61 |
| 8116 | 2020.06.23 09:45 | close | 4060 | 0.03 | 0.93438 | 0.00000 | 0.00000 | -520.18 | 1698288.43 |
| 8117 | 2020.06.23 09:45 | close | 4059 | 0.06 | 0.93468 | 0.00000 | 0.00000 | 822.80 | 1699111.23 |
| 8118 | 2020.06.23 09:45 | close | 4058 | 0.05 | 0.93468 | 0.00000 | 0.00000 | 326.94 | 1699438.17 |
| 8119 | 2020.06.23 09:45 | close | 4057 | 0.05 | 0.93468 | 0.00000 | 0.00000 | 317.86 | 1699756.03 |
| 8120 | 2020.06.23 09:45 | close | 4056 | 0.04 | 0.93468 | 0.00000 | 0.00000 | 257.91 | 1700013.94 |
| 8121 | 2020.06.23 09:45 | close | 4055 | 0.03 | 0.93468 | 0.00000 | 0.00000 | 190.71 | 1700204.65 |
| 8122 | 2020.06.23 09:45 | close | 4054 | 0.03 | 0.93468 | 0.00000 | 0.00000 | -683.85 | 1699520.80 |
| 8123 | 2020.06.23 09:46 | buy | 4062 | 0.03 | 0.93490 | 0.00000 | 0.00000 | ||
| 8124 | 2020.06.23 10:08 | sell | 4063 | 0.03 | 0.93533 | 0.00000 | 0.00000 | ||
| 8125 | 2020.06.23 10:08 | close | 4063 | 0.03 | 0.93570 | 0.00000 | 0.00000 | -100.80 | 1699420.00 |
| 8126 | 2020.06.23 10:08 | close | 4062 | 0.03 | 0.93540 | 0.00000 | 0.00000 | 136.17 | 1699556.17 |
| 8127 | 2020.06.23 10:08 | buy | 4064 | 0.03 | 0.93570 | 0.00000 | 0.00000 | ||
| 8128 | 2020.06.23 10:08 | sell | 4065 | 0.03 | 0.93540 | 0.00000 | 0.00000 | ||
| 8129 | 2020.06.23 11:15 | close | 4064 | 0.03 | 0.93620 | 0.00000 | 0.00000 | 136.18 | 1699692.35 |
| 8130 | 2020.06.23 11:15 | sell | 4066 | 0.03 | 0.93620 | 0.00000 | 0.00000 | ||
| 8131 | 2020.06.23 11:55 | sell | 4067 | 0.04 | 0.93701 | 0.00000 | 0.00000 | ||
| 8132 | 2020.06.23 12:47 | buy | 4068 | 0.03 | 0.93611 | 0.00000 | 0.00000 | ||
| 8133 | 2020.06.23 12:48 | close | 4068 | 0.03 | 0.93546 | 0.00000 | 0.00000 | -177.02 | 1699515.33 |
| 8134 | 2020.06.23 12:48 | close | 4067 | 0.04 | 0.93576 | 0.00000 | 0.00000 | 454.07 | 1699969.40 |
| 8135 | 2020.06.23 12:48 | close | 4066 | 0.03 | 0.93576 | 0.00000 | 0.00000 | 119.88 | 1700089.28 |
| 8136 | 2020.06.23 12:48 | close | 4065 | 0.03 | 0.93576 | 0.00000 | 0.00000 | -98.08 | 1699991.20 |
| 8137 | 2020.06.23 12:48 | buy | 4069 | 0.03 | 0.93576 | 0.00000 | 0.00000 | ||
| 8138 | 2020.06.23 12:54 | close | 4069 | 0.03 | 0.93627 | 0.00000 | 0.00000 | 138.90 | 1700130.10 |
| 8139 | 2020.06.23 12:54 | buy | 4070 | 0.03 | 0.93657 | 0.00000 | 0.00000 | ||
| 8140 | 2020.06.23 13:37 | sell | 4071 | 0.03 | 0.93645 | 0.00000 | 0.00000 | ||
| 8141 | 2020.06.23 14:18 | close | 4070 | 0.03 | 0.93708 | 0.00000 | 0.00000 | 138.90 | 1700269.00 |
| 8142 | 2020.06.23 14:20 | sell | 4072 | 0.03 | 0.93725 | 0.00000 | 0.00000 | ||
| 8143 | 2020.06.23 14:51 | sell | 4073 | 0.04 | 0.93805 | 0.00000 | 0.00000 | ||
| 8144 | 2020.06.23 15:05 | buy | 4074 | 0.03 | 0.93779 | 0.00000 | 0.00000 | ||
| 8145 | 2020.06.23 15:18 | close | 4074 | 0.03 | 0.93830 | 0.00000 | 0.00000 | 138.89 | 1700407.89 |
| 8146 | 2020.06.23 16:02 | buy | 4075 | 0.03 | 0.93803 | 0.00000 | 0.00000 | ||
| 8147 | 2020.06.23 16:15 | close | 4075 | 0.03 | 0.93854 | 0.00000 | 0.00000 | 138.89 | 1700546.78 |
| 8148 | 2020.06.23 16:42 | sell | 4076 | 0.05 | 0.93968 | 0.00000 | 0.00000 | ||
| 8149 | 2020.06.23 17:14 | buy | 4077 | 0.03 | 0.94011 | 0.00000 | 0.00000 | ||
| 8150 | 2020.06.23 18:13 | close | 4077 | 0.03 | 0.94062 | 0.00000 | 0.00000 | 138.89 | 1700685.67 |
| 8151 | 2020.06.23 18:46 | buy | 4078 | 0.03 | 0.94057 | 0.00000 | 0.00000 | ||
| 8152 | 2020.06.23 19:01 | buy | 4079 | 0.03 | 0.93977 | 0.00000 | 0.00000 | ||
| 8153 | 2020.06.23 20:38 | buy | 4080 | 0.04 | 0.93895 | 0.00000 | 0.00000 | ||
| 8154 | 2020.06.24 03:59 | close | 4080 | 0.04 | 0.94020 | 0.00000 | 0.00000 | 442.31 | 1701127.98 |
| 8155 | 2020.06.24 03:59 | close | 4079 | 0.03 | 0.94020 | 0.00000 | 0.00000 | 108.41 | 1701236.38 |
| 8156 | 2020.06.24 03:59 | close | 4078 | 0.03 | 0.94020 | 0.00000 | 0.00000 | -109.47 | 1701126.91 |
| 8157 | 2020.06.24 04:31 | buy | 4081 | 0.03 | 0.94059 | 0.00000 | 0.00000 | ||
| 8158 | 2020.06.24 05:12 | close | 4081 | 0.03 | 0.94110 | 0.00000 | 0.00000 | 138.90 | 1701265.81 |
| 8159 | 2020.06.24 05:12 | sell | 4082 | 0.05 | 0.94131 | 0.00000 | 0.00000 | ||
| 8160 | 2020.06.24 05:40 | buy | 4083 | 0.03 | 0.94132 | 0.00000 | 0.00000 | ||
| 8161 | 2020.06.24 06:02 | buy | 4084 | 0.03 | 0.94052 | 0.00000 | 0.00000 | ||
| 8162 | 2020.06.24 06:04 | close | 4084 | 0.03 | 0.94142 | 0.00000 | 0.00000 | 245.11 | 1701510.92 |
| 8163 | 2020.06.24 06:04 | close | 4083 | 0.03 | 0.94142 | 0.00000 | 0.00000 | 27.23 | 1701538.15 |
| 8164 | 2020.06.24 06:43 | buy | 4085 | 0.03 | 0.94142 | 0.00000 | 0.00000 | ||
| 8165 | 2020.06.24 08:04 | buy | 4086 | 0.03 | 0.94061 | 0.00000 | 0.00000 | ||
| 8166 | 2020.06.24 11:30 | buy | 4087 | 0.04 | 0.93888 | 0.00000 | 0.00000 | ||
| 8167 | 2020.06.24 11:30 | buy | 4088 | 0.05 | 0.93887 | 0.00000 | 0.00000 | ||
| 8168 | 2020.06.24 11:40 | close | 4082 | 0.05 | 0.93841 | 0.00000 | 0.00000 | 1316.82 | 1702854.97 |
| 8169 | 2020.06.24 11:40 | close | 4076 | 0.05 | 0.93841 | 0.00000 | 0.00000 | 568.97 | 1703423.95 |
| 8170 | 2020.06.24 11:40 | close | 4073 | 0.04 | 0.93841 | 0.00000 | 0.00000 | -136.94 | 1703287.00 |
| 8171 | 2020.06.24 11:40 | close | 4072 | 0.03 | 0.93841 | 0.00000 | 0.00000 | -320.65 | 1702966.35 |
| 8172 | 2020.06.24 11:40 | close | 4071 | 0.03 | 0.93841 | 0.00000 | 0.00000 | -538.61 | 1702427.74 |
| 8173 | 2020.06.24 12:08 | buy | 4089 | 0.05 | 0.93822 | 0.00000 | 0.00000 | ||
| 8174 | 2020.06.24 12:37 | sell | 4090 | 0.03 | 0.93818 | 0.00000 | 0.00000 | ||
| 8175 | 2020.06.24 13:12 | close | 4090 | 0.03 | 0.93768 | 0.00000 | 0.00000 | 136.22 | 1702563.96 |
| 8176 | 2020.06.24 13:35 | sell | 4091 | 0.03 | 0.93830 | 0.00000 | 0.00000 | ||
| 8177 | 2020.06.24 14:29 | close | 4091 | 0.03 | 0.93779 | 0.00000 | 0.00000 | 138.94 | 1702702.90 |
| 8178 | 2020.06.24 15:00 | sell | 4092 | 0.03 | 0.93811 | 0.00000 | 0.00000 | ||
| 8179 | 2020.06.24 16:32 | close | 4092 | 0.03 | 0.93760 | 0.00000 | 0.00000 | 138.95 | 1702841.85 |
| 8180 | 2020.06.24 16:58 | sell | 4093 | 0.03 | 0.93783 | 0.00000 | 0.00000 | ||
| 8181 | 2020.06.24 17:15 | close | 4093 | 0.03 | 0.93732 | 0.00000 | 0.00000 | 138.94 | 1702980.79 |
| 8182 | 2020.06.24 17:38 | sell | 4094 | 0.03 | 0.93759 | 0.00000 | 0.00000 | ||
| 8183 | 2020.06.24 17:51 | close | 4094 | 0.03 | 0.93707 | 0.00000 | 0.00000 | 141.67 | 1703122.46 |
| 8184 | 2020.06.24 18:00 | buy | 4095 | 0.06 | 0.93654 | 0.00000 | 0.00000 | ||
| 8185 | 2020.06.24 18:57 | sell | 4096 | 0.03 | 0.93653 | 0.00000 | 0.00000 | ||
| 8186 | 2020.06.24 18:58 | close | 4096 | 0.03 | 0.93603 | 0.00000 | 0.00000 | 136.23 | 1703258.69 |
| 8187 | 2020.06.24 19:11 | buy | 4097 | 0.08 | 0.93518 | 0.00000 | 0.00000 | ||
| 8188 | 2020.06.24 19:50 | sell | 4098 | 0.03 | 0.93415 | 0.00000 | 0.00000 | ||
| 8189 | 2020.06.24 20:00 | sell | 4099 | 0.03 | 0.93496 | 0.00000 | 0.00000 | ||
| 8190 | 2020.06.24 20:32 | sell | 4100 | 0.04 | 0.93579 | 0.00000 | 0.00000 | ||
| 8191 | 2020.06.25 00:35 | sell | 4101 | 0.05 | 0.93656 | 0.00000 | 0.00000 | ||
| 8192 | 2020.06.25 04:01 | close | 4101 | 0.05 | 0.93503 | 0.00000 | 0.00000 | 694.74 | 1703953.43 |
| 8193 | 2020.06.25 04:01 | close | 4100 | 0.04 | 0.93503 | 0.00000 | 0.00000 | 257.59 | 1704211.01 |
| 8194 | 2020.06.25 04:01 | close | 4099 | 0.03 | 0.93503 | 0.00000 | 0.00000 | -32.94 | 1704178.07 |
| 8195 | 2020.06.25 04:01 | close | 4098 | 0.03 | 0.93503 | 0.00000 | 0.00000 | -253.62 | 1703924.45 |
| 8196 | 2020.06.25 04:25 | sell | 4102 | 0.03 | 0.93578 | 0.00000 | 0.00000 | ||
| 8197 | 2020.06.25 09:09 | sell | 4103 | 0.03 | 0.93660 | 0.00000 | 0.00000 | ||
| 8198 | 2020.06.25 09:40 | sell | 4104 | 0.04 | 0.93739 | 0.00000 | 0.00000 | ||
| 8199 | 2020.06.25 11:10 | close | 4104 | 0.04 | 0.93616 | 0.00000 | 0.00000 | 446.82 | 1704371.27 |
| 8200 | 2020.06.25 11:10 | close | 4103 | 0.03 | 0.93616 | 0.00000 | 0.00000 | 119.88 | 1704491.15 |
| 8201 | 2020.06.25 11:10 | close | 4102 | 0.03 | 0.93616 | 0.00000 | 0.00000 | -103.54 | 1704387.61 |
| 8202 | 2020.06.25 11:29 | sell | 4105 | 0.03 | 0.93710 | 0.00000 | 0.00000 | ||
| 8203 | 2020.06.25 11:58 | close | 4105 | 0.03 | 0.93659 | 0.00000 | 0.00000 | 138.95 | 1704526.56 |
| 8204 | 2020.06.25 12:07 | sell | 4106 | 0.03 | 0.93737 | 0.00000 | 0.00000 | ||
| 8205 | 2020.06.25 14:41 | close | 4106 | 0.03 | 0.93683 | 0.00000 | 0.00000 | 147.13 | 1704673.69 |
| 8206 | 2020.06.25 15:10 | sell | 4107 | 0.03 | 0.93675 | 0.00000 | 0.00000 | ||
| 8207 | 2020.06.25 15:41 | close | 4107 | 0.03 | 0.93625 | 0.00000 | 0.00000 | 136.22 | 1704809.91 |
| 8208 | 2020.06.25 16:08 | sell | 4108 | 0.03 | 0.93652 | 0.00000 | 0.00000 | ||
| 8209 | 2020.06.25 16:46 | close | 4108 | 0.03 | 0.93601 | 0.00000 | 0.00000 | 138.95 | 1704948.86 |
| 8210 | 2020.06.25 16:59 | sell | 4109 | 0.03 | 0.93686 | 0.00000 | 0.00000 | ||
| 8211 | 2020.06.25 17:31 | sell | 4110 | 0.03 | 0.93766 | 0.00000 | 0.00000 | ||
| 8212 | 2020.06.25 18:48 | close | 4110 | 0.03 | 0.93676 | 0.00000 | 0.00000 | 245.21 | 1705194.07 |
| 8213 | 2020.06.25 18:48 | close | 4109 | 0.03 | 0.93676 | 0.00000 | 0.00000 | 27.25 | 1705221.32 |
| 8214 | 2020.06.25 19:09 | sell | 4111 | 0.03 | 0.93750 | 0.00000 | 0.00000 | ||
| 8215 | 2020.06.25 19:35 | close | 4111 | 0.03 | 0.93699 | 0.00000 | 0.00000 | 138.96 | 1705360.28 |
| 8216 | 2020.06.25 19:45 | sell | 4112 | 0.03 | 0.93755 | 0.00000 | 0.00000 | ||
| 8217 | 2020.06.25 20:25 | sell | 4113 | 0.03 | 0.93836 | 0.00000 | 0.00000 | ||
| 8218 | 2020.06.25 20:30 | close | 4113 | 0.03 | 0.93901 | 0.00000 | 0.00000 | -177.10 | 1705183.18 |
| 8219 | 2020.06.25 20:30 | close | 4112 | 0.03 | 0.93901 | 0.00000 | 0.00000 | -397.79 | 1704785.39 |
| 8220 | 2020.06.25 20:30 | close | 4097 | 0.08 | 0.93871 | 0.00000 | 0.00000 | 2494.15 | 1707279.54 |
| 8221 | 2020.06.25 20:30 | close | 4095 | 0.06 | 0.93871 | 0.00000 | 0.00000 | 1129.80 | 1708409.35 |
| 8222 | 2020.06.25 20:30 | close | 4089 | 0.05 | 0.93871 | 0.00000 | 0.00000 | 178.92 | 1708588.26 |
| 8223 | 2020.06.25 20:30 | close | 4088 | 0.05 | 0.93871 | 0.00000 | 0.00000 | -116.13 | 1708472.13 |
| 8224 | 2020.06.25 20:30 | close | 4087 | 0.04 | 0.93871 | 0.00000 | 0.00000 | -96.54 | 1708375.59 |
| 8225 | 2020.06.25 20:30 | close | 4086 | 0.03 | 0.93871 | 0.00000 | 0.00000 | -543.59 | 1707832.00 |
| 8226 | 2020.06.25 20:30 | close | 4085 | 0.03 | 0.93871 | 0.00000 | 0.00000 | -764.19 | 1707067.81 |
| 8227 | 2020.06.25 20:30 | sell | 4114 | 0.03 | 0.93871 | 0.00000 | 0.00000 | ||
| 8228 | 2020.06.25 20:58 | buy | 4115 | 0.03 | 0.93835 | 0.00000 | 0.00000 | ||
| 8229 | 2020.06.25 21:00 | close | 4115 | 0.03 | 0.93789 | 0.00000 | 0.00000 | -125.28 | 1706942.53 |
| 8230 | 2020.06.25 21:00 | close | 4114 | 0.03 | 0.93819 | 0.00000 | 0.00000 | 141.68 | 1707084.21 |
| 8231 | 2020.06.25 21:00 | buy | 4116 | 0.03 | 0.93819 | 0.00000 | 0.00000 | ||
| 8232 | 2020.06.25 22:51 | sell | 4117 | 0.03 | 0.93780 | 0.00000 | 0.00000 | ||
| 8233 | 2020.06.25 23:15 | sell | 4118 | 0.03 | 0.93863 | 0.00000 | 0.00000 | ||
| 8234 | 2020.06.25 23:15 | close | 4116 | 0.03 | 0.93870 | 0.00000 | 0.00000 | 138.90 | 1707223.11 |
| 8235 | 2020.06.25 23:51 | sell | 4119 | 0.04 | 0.93941 | 0.00000 | 0.00000 | ||
| 8236 | 2020.06.26 00:16 | buy | 4120 | 0.03 | 0.93940 | 0.00000 | 0.00000 | ||
| 8237 | 2020.06.26 01:00 | buy | 4121 | 0.03 | 0.93859 | 0.00000 | 0.00000 | ||
| 8238 | 2020.06.26 01:09 | close | 4121 | 0.03 | 0.93950 | 0.00000 | 0.00000 | 247.84 | 1707470.95 |
| 8239 | 2020.06.26 01:09 | close | 4120 | 0.03 | 0.93950 | 0.00000 | 0.00000 | 27.23 | 1707498.18 |
| 8240 | 2020.06.26 01:38 | buy | 4122 | 0.03 | 0.93917 | 0.00000 | 0.00000 | ||
| 8241 | 2020.06.26 02:32 | close | 4122 | 0.03 | 0.93970 | 0.00000 | 0.00000 | 144.34 | 1707642.52 |
| 8242 | 2020.06.26 02:35 | buy | 4123 | 0.03 | 0.93953 | 0.00000 | 0.00000 | ||
| 8243 | 2020.06.26 04:28 | buy | 4124 | 0.03 | 0.93871 | 0.00000 | 0.00000 | ||
| 8244 | 2020.06.26 04:35 | close | 4119 | 0.04 | 0.93818 | 0.00000 | 0.00000 | 440.67 | 1708083.19 |
| 8245 | 2020.06.26 04:35 | close | 4118 | 0.03 | 0.93818 | 0.00000 | 0.00000 | 117.98 | 1708201.16 |
| 8246 | 2020.06.26 04:35 | close | 4117 | 0.03 | 0.93818 | 0.00000 | 0.00000 | -108.16 | 1708093.00 |
| 8247 | 2020.06.26 04:39 | buy | 4125 | 0.04 | 0.93789 | 0.00000 | 0.00000 | ||
| 8248 | 2020.06.26 04:52 | buy | 4126 | 0.05 | 0.93713 | 0.00000 | 0.00000 | ||
| 8249 | 2020.06.26 05:10 | sell | 4127 | 0.03 | 0.93849 | 0.00000 | 0.00000 | ||
| 8250 | 2020.06.26 05:52 | close | 4127 | 0.03 | 0.93894 | 0.00000 | 0.00000 | -122.60 | 1707970.40 |
| 8251 | 2020.06.26 05:52 | close | 4126 | 0.05 | 0.93864 | 0.00000 | 0.00000 | 685.45 | 1708655.85 |
| 8252 | 2020.06.26 05:52 | close | 4125 | 0.04 | 0.93864 | 0.00000 | 0.00000 | 272.36 | 1708928.21 |
| 8253 | 2020.06.26 05:52 | close | 4124 | 0.03 | 0.93864 | 0.00000 | 0.00000 | -19.07 | 1708909.14 |
| 8254 | 2020.06.26 05:52 | close | 4123 | 0.03 | 0.93864 | 0.00000 | 0.00000 | -242.41 | 1708666.73 |
| 8255 | 2020.06.26 05:52 | sell | 4128 | 0.03 | 0.93864 | 0.00000 | 0.00000 | ||
| 8256 | 2020.06.26 06:24 | buy | 4129 | 0.03 | 0.93876 | 0.00000 | 0.00000 | ||
| 8257 | 2020.06.26 07:55 | close | 4129 | 0.03 | 0.93926 | 0.00000 | 0.00000 | 136.18 | 1708802.91 |
| 8258 | 2020.06.26 08:23 | sell | 4130 | 0.03 | 0.93944 | 0.00000 | 0.00000 | ||
| 8259 | 2020.06.26 08:47 | buy | 4131 | 0.03 | 0.93951 | 0.00000 | 0.00000 | ||
| 8260 | 2020.06.26 12:43 | close | 4131 | 0.03 | 0.94001 | 0.00000 | 0.00000 | 136.18 | 1708939.09 |
| 8261 | 2020.06.26 13:13 | buy | 4132 | 0.03 | 0.93989 | 0.00000 | 0.00000 | ||
| 8262 | 2020.06.26 15:31 | buy | 4133 | 0.03 | 0.93905 | 0.00000 | 0.00000 | ||
| 8263 | 2020.06.26 17:45 | close | 4130 | 0.03 | 0.93854 | 0.00000 | 0.00000 | 245.21 | 1709184.30 |
| 8264 | 2020.06.26 17:45 | close | 4128 | 0.03 | 0.93854 | 0.00000 | 0.00000 | 27.24 | 1709211.54 |
| 8265 | 2020.06.26 18:17 | sell | 4134 | 0.03 | 0.93936 | 0.00000 | 0.00000 | ||
| 8266 | 2020.06.26 18:36 | close | 4134 | 0.03 | 0.93886 | 0.00000 | 0.00000 | 136.23 | 1709347.77 |
| 8267 | 2020.06.26 19:03 | sell | 4135 | 0.03 | 0.93906 | 0.00000 | 0.00000 | ||
| 8268 | 2020.06.26 20:18 | close | 4135 | 0.03 | 0.93854 | 0.00000 | 0.00000 | 141.68 | 1709489.45 |
| 8269 | 2020.06.26 20:57 | sell | 4136 | 0.03 | 0.93849 | 0.00000 | 0.00000 | ||
| 8270 | 2020.06.26 21:57 | close | 4136 | 0.03 | 0.93799 | 0.00000 | 0.00000 | 136.23 | 1709625.68 |
| 8271 | 2020.06.26 22:33 | sell | 4137 | 0.03 | 0.93828 | 0.00000 | 0.00000 | ||
| 8272 | 2020.06.26 22:46 | close | 4137 | 0.03 | 0.93777 | 0.00000 | 0.00000 | 138.95 | 1709764.63 |
| 8273 | 2020.06.26 23:31 | sell | 4138 | 0.03 | 0.93778 | 0.00000 | 0.00000 | ||
| 8274 | 2020.06.26 23:38 | close | 4138 | 0.03 | 0.93727 | 0.00000 | 0.00000 | 138.95 | 1709903.58 |
| 8275 | 2020.06.26 23:45 | buy | 4139 | 0.04 | 0.93751 | 0.00000 | 0.00000 | ||
| 8276 | 2020.06.26 23:59 | sell | 4140 | 0.03 | 0.93773 | 0.00000 | 0.00000 | ||
| 8277 | 2020.06.29 01:57 | close | 4140 | 0.03 | 0.93714 | 0.00000 | 0.00000 | 156.13 | 1710059.71 |
| 8278 | 2020.06.29 03:08 | sell | 4141 | 0.03 | 0.93829 | 0.00000 | 0.00000 | ||
| 8279 | 2020.06.29 06:09 | sell | 4142 | 0.03 | 0.93912 | 0.00000 | 0.00000 | ||
| 8280 | 2020.06.29 06:10 | close | 4142 | 0.03 | 0.93950 | 0.00000 | 0.00000 | -103.54 | 1709956.17 |
| 8281 | 2020.06.29 06:10 | close | 4141 | 0.03 | 0.93950 | 0.00000 | 0.00000 | -329.68 | 1709626.49 |
| 8282 | 2020.06.29 06:10 | close | 4139 | 0.04 | 0.93920 | 0.00000 | 0.00000 | 602.13 | 1710228.61 |
| 8283 | 2020.06.29 06:10 | close | 4133 | 0.03 | 0.93920 | 0.00000 | 0.00000 | 32.16 | 1710260.77 |
| 8284 | 2020.06.29 06:10 | close | 4132 | 0.03 | 0.93920 | 0.00000 | 0.00000 | -196.63 | 1710064.14 |
| 8285 | 2020.06.29 06:10 | sell | 4143 | 0.03 | 0.93920 | 0.00000 | 0.00000 | ||
| 8286 | 2020.06.29 07:11 | buy | 4144 | 0.03 | 0.93964 | 0.00000 | 0.00000 | ||
| 8287 | 2020.06.29 08:38 | buy | 4145 | 0.03 | 0.93883 | 0.00000 | 0.00000 | ||
| 8288 | 2020.06.29 09:43 | close | 4143 | 0.03 | 0.94004 | 0.00000 | 0.00000 | -228.87 | 1709835.27 |
| 8289 | 2020.06.29 09:43 | close | 4145 | 0.03 | 0.93974 | 0.00000 | 0.00000 | 247.86 | 1710083.13 |
| 8290 | 2020.06.29 09:43 | close | 4144 | 0.03 | 0.93974 | 0.00000 | 0.00000 | 27.24 | 1710110.37 |
| 8291 | 2020.06.29 09:43 | sell | 4146 | 0.03 | 0.93975 | 0.00000 | 0.00000 | ||
| 8292 | 2020.06.29 11:03 | buy | 4147 | 0.03 | 0.93990 | 0.00000 | 0.00000 | ||
| 8293 | 2020.06.29 11:25 | close | 4147 | 0.03 | 0.94040 | 0.00000 | 0.00000 | 136.19 | 1710246.56 |
| 8294 | 2020.06.29 11:41 | buy | 4148 | 0.03 | 0.94004 | 0.00000 | 0.00000 | ||
| 8295 | 2020.06.29 12:11 | close | 4146 | 0.03 | 0.93925 | 0.00000 | 0.00000 | 136.23 | 1710382.79 |
| 8296 | 2020.06.29 12:11 | buy | 4149 | 0.03 | 0.93922 | 0.00000 | 0.00000 | ||
| 8297 | 2020.06.29 12:59 | sell | 4150 | 0.03 | 0.93895 | 0.00000 | 0.00000 | ||
| 8298 | 2020.06.29 16:59 | close | 4150 | 0.03 | 0.93844 | 0.00000 | 0.00000 | 138.96 | 1710521.75 |
| 8299 | 2020.06.29 16:59 | buy | 4151 | 0.04 | 0.93844 | 0.00000 | 0.00000 | ||
| 8300 | 2020.06.29 17:56 | sell | 4152 | 0.03 | 0.93800 | 0.00000 | 0.00000 | ||
| 8301 | 2020.06.29 18:10 | close | 4152 | 0.03 | 0.93749 | 0.00000 | 0.00000 | 138.96 | 1710660.71 |
| 8302 | 2020.06.29 18:51 | sell | 4153 | 0.03 | 0.93843 | 0.00000 | 0.00000 | ||
| 8303 | 2020.06.29 19:55 | close | 4153 | 0.03 | 0.93793 | 0.00000 | 0.00000 | 136.24 | 1710796.95 |
| 8304 | 2020.06.29 20:19 | sell | 4154 | 0.03 | 0.93803 | 0.00000 | 0.00000 | ||
| 8305 | 2020.06.29 20:46 | close | 4154 | 0.03 | 0.93752 | 0.00000 | 0.00000 | 138.96 | 1710935.91 |
| 8306 | 2020.06.29 21:25 | sell | 4155 | 0.03 | 0.93749 | 0.00000 | 0.00000 | ||
| 8307 | 2020.06.29 22:02 | sell | 4156 | 0.03 | 0.93830 | 0.00000 | 0.00000 | ||
| 8308 | 2020.06.30 00:59 | close | 4156 | 0.03 | 0.93728 | 0.00000 | 0.00000 | 273.30 | 1711209.21 |
| 8309 | 2020.06.30 00:59 | close | 4155 | 0.03 | 0.93728 | 0.00000 | 0.00000 | 52.60 | 1711261.80 |
| 8310 | 2020.06.30 01:53 | sell | 4157 | 0.03 | 0.93775 | 0.00000 | 0.00000 | ||
| 8311 | 2020.06.30 02:39 | sell | 4158 | 0.03 | 0.93859 | 0.00000 | 0.00000 | ||
| 8312 | 2020.06.30 05:46 | sell | 4159 | 0.04 | 0.93938 | 0.00000 | 0.00000 | ||
| 8313 | 2020.06.30 06:00 | close | 4151 | 0.04 | 0.93966 | 0.00000 | 0.00000 | 431.45 | 1711693.25 |
| 8314 | 2020.06.30 06:00 | close | 4149 | 0.03 | 0.93966 | 0.00000 | 0.00000 | 111.15 | 1711804.40 |
| 8315 | 2020.06.30 06:00 | close | 4148 | 0.03 | 0.93966 | 0.00000 | 0.00000 | -112.19 | 1711692.20 |
| 8316 | 2020.06.30 06:30 | buy | 4160 | 0.03 | 0.93981 | 0.00000 | 0.00000 | ||
| 8317 | 2020.06.30 08:00 | sell | 4161 | 0.05 | 0.94015 | 0.00000 | 0.00000 | ||
| 8318 | 2020.06.30 08:02 | close | 4160 | 0.03 | 0.94031 | 0.00000 | 0.00000 | 136.18 | 1711828.38 |
| 8319 | 2020.06.30 08:31 | buy | 4162 | 0.03 | 0.94037 | 0.00000 | 0.00000 | ||
| 8320 | 2020.06.30 09:45 | buy | 4163 | 0.03 | 0.93928 | 0.00000 | 0.00000 | ||
| 8321 | 2020.06.30 09:51 | buy | 4164 | 0.04 | 0.93876 | 0.00000 | 0.00000 | ||
| 8322 | 2020.06.30 09:51 | close | 4161 | 0.05 | 0.93865 | 0.00000 | 0.00000 | 681.18 | 1712509.56 |
| 8323 | 2020.06.30 09:51 | close | 4159 | 0.04 | 0.93865 | 0.00000 | 0.00000 | 265.20 | 1712774.76 |
| 8324 | 2020.06.30 09:51 | close | 4158 | 0.03 | 0.93865 | 0.00000 | 0.00000 | -16.35 | 1712758.41 |
| 8325 | 2020.06.30 09:51 | close | 4157 | 0.03 | 0.93865 | 0.00000 | 0.00000 | -245.23 | 1712513.18 |
| 8326 | 2020.06.30 10:08 | buy | 4165 | 0.05 | 0.93797 | 0.00000 | 0.00000 | ||
| 8327 | 2020.06.30 11:00 | sell | 4166 | 0.03 | 0.93828 | 0.00000 | 0.00000 | ||
| 8328 | 2020.06.30 11:05 | close | 4166 | 0.03 | 0.93778 | 0.00000 | 0.00000 | 136.23 | 1712649.41 |
| 8329 | 2020.06.30 11:22 | sell | 4167 | 0.03 | 0.93822 | 0.00000 | 0.00000 | ||
| 8330 | 2020.06.30 11:30 | close | 4167 | 0.03 | 0.93772 | 0.00000 | 0.00000 | 136.24 | 1712785.65 |
| 8331 | 2020.06.30 12:01 | sell | 4168 | 0.03 | 0.93793 | 0.00000 | 0.00000 | ||
| 8332 | 2020.06.30 12:14 | close | 4168 | 0.03 | 0.93743 | 0.00000 | 0.00000 | 136.24 | 1712921.89 |
| 8333 | 2020.06.30 13:04 | buy | 4169 | 0.05 | 0.93636 | 0.00000 | 0.00000 | ||
| 8334 | 2020.06.30 13:35 | sell | 4170 | 0.03 | 0.93673 | 0.00000 | 0.00000 | ||
| 8335 | 2020.06.30 14:20 | sell | 4171 | 0.03 | 0.93755 | 0.00000 | 0.00000 | ||
| 8336 | 2020.06.30 16:58 | close | 4169 | 0.05 | 0.93882 | 0.00000 | 0.00000 | 1116.70 | 1714038.59 |
| 8337 | 2020.06.30 16:58 | close | 4165 | 0.05 | 0.93882 | 0.00000 | 0.00000 | 385.85 | 1714424.44 |
| 8338 | 2020.06.30 16:58 | close | 4164 | 0.04 | 0.93882 | 0.00000 | 0.00000 | 21.79 | 1714446.23 |
| 8339 | 2020.06.30 16:58 | close | 4163 | 0.03 | 0.93882 | 0.00000 | 0.00000 | -125.29 | 1714320.94 |
| 8340 | 2020.06.30 16:58 | close | 4162 | 0.03 | 0.93882 | 0.00000 | 0.00000 | -422.17 | 1713898.77 |
| 8341 | 2020.06.30 17:00 | sell | 4172 | 0.04 | 0.93852 | 0.00000 | 0.00000 | ||
| 8342 | 2020.06.30 17:15 | sell | 4173 | 0.05 | 0.93916 | 0.00000 | 0.00000 | ||
| 8343 | 2020.06.30 17:28 | sell | 4174 | 0.05 | 0.93993 | 0.00000 | 0.00000 | ||
| 8344 | 2020.06.30 17:49 | buy | 4175 | 0.03 | 0.93958 | 0.00000 | 0.00000 | ||
| 8345 | 2020.06.30 17:59 | buy | 4176 | 0.03 | 0.93877 | 0.00000 | 0.00000 | ||
| 8346 | 2020.06.30 18:56 | close | 4176 | 0.03 | 0.93779 | 0.00000 | 0.00000 | -266.92 | 1713631.85 |
| 8347 | 2020.06.30 18:56 | close | 4175 | 0.03 | 0.93779 | 0.00000 | 0.00000 | -487.54 | 1713144.31 |
| 8348 | 2020.06.30 18:56 | close | 4174 | 0.05 | 0.93809 | 0.00000 | 0.00000 | 835.56 | 1713979.87 |
| 8349 | 2020.06.30 18:56 | close | 4173 | 0.05 | 0.93809 | 0.00000 | 0.00000 | 485.90 | 1714465.77 |
| 8350 | 2020.06.30 18:56 | close | 4172 | 0.04 | 0.93809 | 0.00000 | 0.00000 | 156.21 | 1714621.98 |
| 8351 | 2020.06.30 18:56 | close | 4171 | 0.03 | 0.93809 | 0.00000 | 0.00000 | -147.13 | 1714474.85 |
| 8352 | 2020.06.30 18:56 | close | 4170 | 0.03 | 0.93809 | 0.00000 | 0.00000 | -370.55 | 1714104.30 |
| 8353 | 2020.06.30 18:56 | buy | 4177 | 0.03 | 0.93809 | 0.00000 | 0.00000 | ||
| 8354 | 2020.06.30 19:10 | close | 4177 | 0.03 | 0.93859 | 0.00000 | 0.00000 | 136.18 | 1714240.48 |
| 8355 | 2020.06.30 19:10 | buy | 4178 | 0.03 | 0.93889 | 0.00000 | 0.00000 | ||
| 8356 | 2020.06.30 19:14 | sell | 4179 | 0.03 | 0.93938 | 0.00000 | 0.00000 | ||
| 8357 | 2020.06.30 19:15 | close | 4179 | 0.03 | 0.93970 | 0.00000 | 0.00000 | -87.19 | 1714153.29 |
| 8358 | 2020.06.30 19:15 | close | 4178 | 0.03 | 0.93940 | 0.00000 | 0.00000 | 138.91 | 1714292.20 |
| 8359 | 2020.06.30 19:15 | sell | 4180 | 0.03 | 0.93940 | 0.00000 | 0.00000 | ||
| 8360 | 2020.06.30 19:35 | close | 4180 | 0.03 | 0.93889 | 0.00000 | 0.00000 | 138.96 | 1714431.16 |
| 8361 | 2020.06.30 19:45 | buy | 4181 | 0.03 | 0.93845 | 0.00000 | 0.00000 | ||
| 8362 | 2020.06.30 20:06 | sell | 4182 | 0.03 | 0.93882 | 0.00000 | 0.00000 | ||
| 8363 | 2020.06.30 20:06 | close | 4182 | 0.03 | 0.93927 | 0.00000 | 0.00000 | -122.61 | 1714308.55 |
| 8364 | 2020.06.30 20:06 | close | 4181 | 0.03 | 0.93897 | 0.00000 | 0.00000 | 141.63 | 1714450.18 |
| 8365 | 2020.06.30 20:06 | sell | 4183 | 0.03 | 0.93897 | 0.00000 | 0.00000 | ||
| 8366 | 2020.06.30 20:13 | close | 4183 | 0.03 | 0.93847 | 0.00000 | 0.00000 | 136.23 | 1714586.41 |
| 8367 | 2020.06.30 20:13 | sell | 4184 | 0.03 | 0.93817 | 0.00000 | 0.00000 | ||
| 8368 | 2020.06.30 20:31 | buy | 4185 | 0.03 | 0.93820 | 0.00000 | 0.00000 | ||
| 8369 | 2020.06.30 20:33 | close | 4184 | 0.03 | 0.93764 | 0.00000 | 0.00000 | 144.41 | 1714730.82 |
| 8370 | 2020.06.30 21:03 | sell | 4186 | 0.03 | 0.93818 | 0.00000 | 0.00000 | ||
| 8371 | 2020.06.30 22:03 | close | 4186 | 0.03 | 0.93768 | 0.00000 | 0.00000 | 136.23 | 1714867.05 |
| 8372 | 2020.06.30 22:25 | sell | 4187 | 0.03 | 0.93771 | 0.00000 | 0.00000 | ||
| 8373 | 2020.06.30 22:51 | buy | 4188 | 0.03 | 0.93740 | 0.00000 | 0.00000 | ||
| 8374 | 2020.06.30 22:59 | close | 4187 | 0.03 | 0.93720 | 0.00000 | 0.00000 | 138.95 | 1715006.00 |
| 8375 | 2020.06.30 23:17 | sell | 4189 | 0.03 | 0.93761 | 0.00000 | 0.00000 | ||
| 8376 | 2020.06.30 23:58 | close | 4189 | 0.03 | 0.93711 | 0.00000 | 0.00000 | 136.24 | 1715142.24 |
| 8377 | 2020.07.01 00:22 | buy | 4190 | 0.04 | 0.93660 | 0.00000 | 0.00000 | ||
| 8378 | 2020.07.01 01:09 | sell | 4191 | 0.03 | 0.93721 | 0.00000 | 0.00000 | ||
| 8379 | 2020.07.01 01:19 | close | 4191 | 0.03 | 0.93671 | 0.00000 | 0.00000 | 136.23 | 1715278.47 |
| 8380 | 2020.07.01 01:56 | sell | 4192 | 0.03 | 0.93683 | 0.00000 | 0.00000 | ||
| 8381 | 2020.07.01 04:04 | close | 4192 | 0.03 | 0.93633 | 0.00000 | 0.00000 | 136.23 | 1715414.70 |
| 8382 | 2020.07.01 04:33 | sell | 4193 | 0.03 | 0.93685 | 0.00000 | 0.00000 | ||
| 8383 | 2020.07.01 05:03 | sell | 4194 | 0.03 | 0.93769 | 0.00000 | 0.00000 | ||
| 8384 | 2020.07.01 05:05 | close | 4190 | 0.04 | 0.93782 | 0.00000 | 0.00000 | 443.05 | 1715857.75 |
| 8385 | 2020.07.01 05:05 | close | 4188 | 0.03 | 0.93782 | 0.00000 | 0.00000 | 105.69 | 1715963.44 |
| 8386 | 2020.07.01 05:05 | close | 4185 | 0.03 | 0.93782 | 0.00000 | 0.00000 | -112.20 | 1715851.24 |
| 8387 | 2020.07.01 05:29 | buy | 4195 | 0.03 | 0.93740 | 0.00000 | 0.00000 | ||
| 8388 | 2020.07.01 07:57 | close | 4195 | 0.03 | 0.93647 | 0.00000 | 0.00000 | -253.29 | 1715597.95 |
| 8389 | 2020.07.01 07:57 | close | 4194 | 0.03 | 0.93677 | 0.00000 | 0.00000 | 250.67 | 1715848.62 |
| 8390 | 2020.07.01 07:57 | close | 4193 | 0.03 | 0.93677 | 0.00000 | 0.00000 | 21.80 | 1715870.42 |
| 8391 | 2020.07.06 12:00 | buy | 4196 | 0.03 | 0.94310 | 0.00000 | 0.00000 | ||
| 8392 | 2020.07.06 13:07 | sell | 4197 | 0.03 | 0.94293 | 0.00000 | 0.00000 | ||
| 8393 | 2020.07.06 13:55 | close | 4196 | 0.03 | 0.94360 | 0.00000 | 0.00000 | 136.18 | 1716006.60 |
| 8394 | 2020.07.06 14:16 | buy | 4198 | 0.03 | 0.94315 | 0.00000 | 0.00000 | ||
| 8395 | 2020.07.06 15:16 | close | 4198 | 0.03 | 0.94366 | 0.00000 | 0.00000 | 138.90 | 1716145.50 |
| 8396 | 2020.07.06 15:53 | sell | 4199 | 0.03 | 0.94458 | 0.00000 | 0.00000 | ||
| 8397 | 2020.07.06 17:13 | buy | 4200 | 0.03 | 0.94509 | 0.00000 | 0.00000 | ||
| 8398 | 2020.07.06 17:34 | close | 4200 | 0.03 | 0.94560 | 0.00000 | 0.00000 | 138.91 | 1716284.41 |
| 8399 | 2020.07.06 17:59 | buy | 4201 | 0.03 | 0.94490 | 0.00000 | 0.00000 | ||
| 8400 | 2020.07.06 18:47 | close | 4201 | 0.03 | 0.94540 | 0.00000 | 0.00000 | 136.19 | 1716420.60 |
| 8401 | 2020.07.06 19:15 | buy | 4202 | 0.03 | 0.94516 | 0.00000 | 0.00000 | ||
| 8402 | 2020.07.06 23:20 | buy | 4203 | 0.03 | 0.94436 | 0.00000 | 0.00000 | ||
| 8403 | 2020.07.07 01:03 | buy | 4204 | 0.04 | 0.94347 | 0.00000 | 0.00000 | ||
| 8404 | 2020.07.07 01:41 | close | 4204 | 0.04 | 0.94481 | 0.00000 | 0.00000 | 486.63 | 1716907.23 |
| 8405 | 2020.07.07 01:41 | close | 4203 | 0.03 | 0.94481 | 0.00000 | 0.00000 | 113.87 | 1717021.10 |
| 8406 | 2020.07.07 01:41 | close | 4202 | 0.03 | 0.94481 | 0.00000 | 0.00000 | -104.03 | 1716917.06 |
| 8407 | 2020.07.07 03:00 | buy | 4205 | 0.03 | 0.94437 | 0.00000 | 0.00000 | ||
| 8408 | 2020.07.07 04:16 | close | 4205 | 0.03 | 0.94488 | 0.00000 | 0.00000 | 138.91 | 1717055.97 |
| 8409 | 2020.07.07 04:59 | buy | 4206 | 0.03 | 0.94563 | 0.00000 | 0.00000 | ||
| 8410 | 2020.07.07 05:15 | buy | 4207 | 0.03 | 0.94483 | 0.00000 | 0.00000 | ||
| 8411 | 2020.07.07 06:39 | buy | 4208 | 0.04 | 0.94401 | 0.00000 | 0.00000 | ||
| 8412 | 2020.07.07 06:44 | close | 4199 | 0.03 | 0.94322 | 0.00000 | 0.00000 | 365.94 | 1717421.91 |
| 8413 | 2020.07.07 06:44 | close | 4197 | 0.03 | 0.94322 | 0.00000 | 0.00000 | -83.64 | 1717338.27 |
| 8414 | 2020.07.07 06:44 | buy | 4209 | 0.05 | 0.94322 | 0.00000 | 0.00000 | ||
| 8415 | 2020.07.07 07:11 | sell | 4210 | 0.03 | 0.94354 | 0.00000 | 0.00000 | ||
| 8416 | 2020.07.07 09:05 | sell | 4211 | 0.03 | 0.94435 | 0.00000 | 0.00000 | ||
| 8417 | 2020.07.07 09:41 | close | 4211 | 0.03 | 0.94344 | 0.00000 | 0.00000 | 247.95 | 1717586.22 |
| 8418 | 2020.07.07 09:41 | close | 4210 | 0.03 | 0.94344 | 0.00000 | 0.00000 | 27.25 | 1717613.47 |
| 8419 | 2020.07.07 10:21 | sell | 4212 | 0.03 | 0.94335 | 0.00000 | 0.00000 | ||
| 8420 | 2020.07.07 10:47 | close | 4212 | 0.03 | 0.94285 | 0.00000 | 0.00000 | 136.23 | 1717749.70 |
| 8421 | 2020.07.07 10:54 | buy | 4213 | 0.05 | 0.94243 | 0.00000 | 0.00000 | ||
| 8422 | 2020.07.07 11:54 | sell | 4214 | 0.03 | 0.94262 | 0.00000 | 0.00000 | ||
| 8423 | 2020.07.07 12:05 | close | 4214 | 0.03 | 0.94212 | 0.00000 | 0.00000 | 136.24 | 1717885.94 |
| 8424 | 2020.07.07 12:59 | buy | 4215 | 0.06 | 0.94075 | 0.00000 | 0.00000 | ||
| 8425 | 2020.07.07 13:47 | buy | 4216 | 0.08 | 0.93994 | 0.00000 | 0.00000 | ||
| 8426 | 2020.07.07 13:55 | sell | 4217 | 0.03 | 0.94037 | 0.00000 | 0.00000 | ||
| 8427 | 2020.07.07 15:29 | sell | 4218 | 0.03 | 0.94119 | 0.00000 | 0.00000 | ||
| 8428 | 2020.07.07 16:42 | sell | 4219 | 0.04 | 0.94285 | 0.00000 | 0.00000 | ||
| 8429 | 2020.07.07 16:54 | close | 4219 | 0.04 | 0.94347 | 0.00000 | 0.00000 | -225.25 | 1717660.69 |
| 8430 | 2020.07.07 16:54 | close | 4218 | 0.03 | 0.94347 | 0.00000 | 0.00000 | -621.24 | 1717039.45 |
| 8431 | 2020.07.07 16:54 | close | 4217 | 0.03 | 0.94347 | 0.00000 | 0.00000 | -844.67 | 1716194.78 |
| 8432 | 2020.07.07 16:54 | close | 4216 | 0.08 | 0.94317 | 0.00000 | 0.00000 | 2346.04 | 1718540.82 |
| 8433 | 2020.07.07 16:54 | close | 4215 | 0.06 | 0.94317 | 0.00000 | 0.00000 | 1318.28 | 1719859.10 |
| 8434 | 2020.07.07 16:54 | close | 4213 | 0.05 | 0.94317 | 0.00000 | 0.00000 | 335.93 | 1720195.03 |
| 8435 | 2020.07.07 16:54 | close | 4209 | 0.05 | 0.94317 | 0.00000 | 0.00000 | -22.70 | 1720172.33 |
| 8436 | 2020.07.07 16:54 | close | 4208 | 0.04 | 0.94317 | 0.00000 | 0.00000 | -305.06 | 1719867.27 |
| 8437 | 2020.07.07 16:54 | close | 4207 | 0.03 | 0.94317 | 0.00000 | 0.00000 | -452.14 | 1719415.13 |
| 8438 | 2020.07.07 16:54 | close | 4206 | 0.03 | 0.94317 | 0.00000 | 0.00000 | -670.04 | 1718745.09 |
| 8439 | 2020.07.07 16:54 | sell | 4220 | 0.03 | 0.94326 | 0.00000 | 0.00000 | ||
| 8440 | 2020.07.07 18:09 | sell | 4221 | 0.05 | 0.94548 | 0.00000 | 0.00000 | ||
| 8441 | 2020.07.07 18:45 | buy | 4222 | 0.03 | 0.94670 | 0.00000 | 0.00000 | ||
| 8442 | 2020.07.07 18:49 | close | 4222 | 0.03 | 0.94721 | 0.00000 | 0.00000 | 138.91 | 1718884.00 |
| 8443 | 2020.07.07 18:59 | buy | 4223 | 0.03 | 0.94662 | 0.00000 | 0.00000 | ||
| 8444 | 2020.07.07 19:10 | close | 4223 | 0.03 | 0.94713 | 0.00000 | 0.00000 | 138.91 | 1719022.91 |
| 8445 | 2020.07.07 20:15 | sell | 4224 | 0.05 | 0.94720 | 0.00000 | 0.00000 | ||
| 8446 | 2020.07.07 20:20 | buy | 4225 | 0.03 | 0.94736 | 0.00000 | 0.00000 | ||
| 8447 | 2020.07.07 20:51 | buy | 4226 | 0.03 | 0.94656 | 0.00000 | 0.00000 | ||
| 8448 | 2020.07.07 21:20 | buy | 4227 | 0.04 | 0.94574 | 0.00000 | 0.00000 | ||
| 8449 | 2020.07.07 23:41 | close | 4224 | 0.05 | 0.94510 | 0.00000 | 0.00000 | 953.65 | 1719976.56 |
| 8450 | 2020.07.07 23:41 | close | 4221 | 0.05 | 0.94510 | 0.00000 | 0.00000 | 172.57 | 1720149.13 |
| 8451 | 2020.07.07 23:41 | close | 4220 | 0.03 | 0.94510 | 0.00000 | 0.00000 | -501.35 | 1719647.78 |
| 8452 | 2020.07.07 23:41 | buy | 4228 | 0.05 | 0.94494 | 0.00000 | 0.00000 | ||
| 8453 | 2020.07.08 00:58 | sell | 4229 | 0.03 | 0.94477 | 0.00000 | 0.00000 | ||
| 8454 | 2020.07.08 04:38 | close | 4229 | 0.03 | 0.94426 | 0.00000 | 0.00000 | 138.97 | 1719786.75 |
| 8455 | 2020.07.08 04:38 | buy | 4230 | 0.05 | 0.94415 | 0.00000 | 0.00000 | ||
| 8456 | 2020.07.08 05:15 | sell | 4231 | 0.03 | 0.94412 | 0.00000 | 0.00000 | ||
| 8457 | 2020.07.08 06:32 | close | 4231 | 0.03 | 0.94361 | 0.00000 | 0.00000 | 138.97 | 1719925.72 |
| 8458 | 2020.07.08 06:46 | sell | 4232 | 0.03 | 0.94420 | 0.00000 | 0.00000 | ||
| 8459 | 2020.07.08 10:56 | close | 4232 | 0.03 | 0.94370 | 0.00000 | 0.00000 | 136.24 | 1720061.96 |
| 8460 | 2020.07.08 11:08 | sell | 4233 | 0.03 | 0.94414 | 0.00000 | 0.00000 | ||
| 8461 | 2020.07.08 13:13 | close | 4233 | 0.03 | 0.94363 | 0.00000 | 0.00000 | 138.97 | 1720200.93 |
| 8462 | 2020.07.08 13:32 | buy | 4234 | 0.06 | 0.94336 | 0.00000 | 0.00000 | ||
| 8463 | 2020.07.08 13:43 | sell | 4235 | 0.03 | 0.94350 | 0.00000 | 0.00000 | ||
| 8464 | 2020.07.08 15:47 | sell | 4236 | 0.03 | 0.94430 | 0.00000 | 0.00000 | ||
| 8465 | 2020.07.08 18:55 | close | 4236 | 0.03 | 0.94340 | 0.00000 | 0.00000 | 245.22 | 1720446.15 |
| 8466 | 2020.07.08 18:55 | close | 4235 | 0.03 | 0.94340 | 0.00000 | 0.00000 | 27.24 | 1720473.39 |
| 8467 | 2020.07.08 19:23 | buy | 4237 | 0.08 | 0.94256 | 0.00000 | 0.00000 | ||
| 8468 | 2020.07.08 19:45 | sell | 4238 | 0.03 | 0.94290 | 0.00000 | 0.00000 | ||
| 8469 | 2020.07.08 22:19 | close | 4238 | 0.03 | 0.94239 | 0.00000 | 0.00000 | 138.97 | 1720612.36 |
| 8470 | 2020.07.08 22:50 | sell | 4239 | 0.03 | 0.94215 | 0.00000 | 0.00000 | ||
| 8471 | 2020.07.08 23:55 | sell | 4240 | 0.03 | 0.94296 | 0.00000 | 0.00000 | ||
| 8472 | 2020.07.09 02:05 | sell | 4241 | 0.04 | 0.94376 | 0.00000 | 0.00000 | ||
| 8473 | 2020.07.09 05:33 | close | 4241 | 0.04 | 0.94253 | 0.00000 | 0.00000 | 446.88 | 1721059.24 |
| 8474 | 2020.07.09 05:33 | close | 4240 | 0.03 | 0.94253 | 0.00000 | 0.00000 | 103.30 | 1721162.54 |
| 8475 | 2020.07.09 05:33 | close | 4239 | 0.03 | 0.94253 | 0.00000 | 0.00000 | -117.41 | 1721045.13 |
| 8476 | 2020.07.09 06:50 | sell | 4242 | 0.03 | 0.94255 | 0.00000 | 0.00000 | ||
| 8477 | 2020.07.09 07:53 | sell | 4243 | 0.03 | 0.94337 | 0.00000 | 0.00000 | ||
| 8478 | 2020.07.09 14:33 | close | 4243 | 0.03 | 0.94245 | 0.00000 | 0.00000 | 250.69 | 1721295.82 |
| 8479 | 2020.07.09 14:33 | close | 4242 | 0.03 | 0.94245 | 0.00000 | 0.00000 | 27.25 | 1721323.07 |
| 8480 | 2020.07.09 15:07 | sell | 4244 | 0.03 | 0.94236 | 0.00000 | 0.00000 | ||
| 8481 | 2020.07.09 16:20 | sell | 4245 | 0.03 | 0.94319 | 0.00000 | 0.00000 | ||
| 8482 | 2020.07.09 18:03 | sell | 4246 | 0.04 | 0.94488 | 0.00000 | 0.00000 | ||
| 8483 | 2020.07.09 22:27 | close | 4246 | 0.04 | 0.94555 | 0.00000 | 0.00000 | -243.42 | 1721079.65 |
| 8484 | 2020.07.09 22:27 | close | 4245 | 0.03 | 0.94555 | 0.00000 | 0.00000 | -643.07 | 1720436.58 |
| 8485 | 2020.07.09 22:27 | close | 4244 | 0.03 | 0.94555 | 0.00000 | 0.00000 | -869.23 | 1719567.35 |
| 8486 | 2020.07.09 22:27 | close | 4237 | 0.08 | 0.94525 | 0.00000 | 0.00000 | 1884.29 | 1721451.64 |
| 8487 | 2020.07.09 22:27 | close | 4234 | 0.06 | 0.94525 | 0.00000 | 0.00000 | 977.39 | 1722429.03 |
| 8488 | 2020.07.09 22:27 | close | 4230 | 0.05 | 0.94525 | 0.00000 | 0.00000 | 455.86 | 1722884.89 |
| 8489 | 2020.07.09 22:27 | close | 4228 | 0.05 | 0.94525 | 0.00000 | 0.00000 | 82.71 | 1722967.60 |
| 8490 | 2020.07.09 22:27 | close | 4227 | 0.04 | 0.94525 | 0.00000 | 0.00000 | -224.36 | 1722743.23 |
| 8491 | 2020.07.09 22:27 | close | 4226 | 0.03 | 0.94525 | 0.00000 | 0.00000 | -391.64 | 1722351.59 |
| 8492 | 2020.07.09 22:27 | close | 4225 | 0.03 | 0.94525 | 0.00000 | 0.00000 | -609.54 | 1721742.05 |
| 8493 | 2020.07.09 22:27 | sell | 4247 | 0.03 | 0.94527 | 0.00000 | 0.00000 | ||
| 8494 | 2020.07.09 23:15 | sell | 4248 | 0.05 | 0.94609 | 0.00000 | 0.00000 | ||
| 8495 | 2020.07.09 23:29 | buy | 4249 | 0.03 | 0.94568 | 0.00000 | 0.00000 | ||
| 8496 | 2020.07.10 00:02 | close | 4249 | 0.03 | 0.94618 | 0.00000 | 0.00000 | 127.49 | 1721869.54 |
| 8497 | 2020.07.10 00:52 | buy | 4250 | 0.03 | 0.94576 | 0.00000 | 0.00000 | ||
| 8498 | 2020.07.10 01:30 | close | 4250 | 0.03 | 0.94496 | 0.00000 | 0.00000 | -217.91 | 1721651.63 |
| 8499 | 2020.07.10 01:30 | close | 4248 | 0.05 | 0.94526 | 0.00000 | 0.00000 | 369.23 | 1722020.87 |
| 8500 | 2020.07.10 01:30 | close | 4247 | 0.03 | 0.94526 | 0.00000 | 0.00000 | -1.89 | 1722018.97 |
| 8501 | 2020.07.10 01:30 | buy | 4251 | 0.03 | 0.94526 | 0.00000 | 0.00000 | ||
| 8502 | 2020.07.10 01:59 | sell | 4252 | 0.03 | 0.94509 | 0.00000 | 0.00000 | ||
| 8503 | 2020.07.10 04:48 | close | 4252 | 0.03 | 0.94459 | 0.00000 | 0.00000 | 136.24 | 1722155.21 |
| 8504 | 2020.07.10 04:48 | buy | 4253 | 0.03 | 0.94446 | 0.00000 | 0.00000 | ||
| 8505 | 2020.07.10 04:51 | buy | 4254 | 0.04 | 0.94364 | 0.00000 | 0.00000 | ||
| 8506 | 2020.07.10 06:04 | sell | 4255 | 0.03 | 0.94417 | 0.00000 | 0.00000 | ||
| 8507 | 2020.07.10 06:29 | close | 4255 | 0.03 | 0.94366 | 0.00000 | 0.00000 | 138.97 | 1722294.18 |
| 8508 | 2020.07.10 07:39 | sell | 4256 | 0.03 | 0.94352 | 0.00000 | 0.00000 | ||
| 8509 | 2020.07.10 11:30 | sell | 4257 | 0.03 | 0.94448 | 0.00000 | 0.00000 | ||
| 8510 | 2020.07.10 11:35 | close | 4254 | 0.04 | 0.94488 | 0.00000 | 0.00000 | 450.34 | 1722744.52 |
| 8511 | 2020.07.10 11:35 | close | 4253 | 0.03 | 0.94488 | 0.00000 | 0.00000 | 114.40 | 1722858.92 |
| 8512 | 2020.07.10 11:35 | close | 4251 | 0.03 | 0.94488 | 0.00000 | 0.00000 | -103.51 | 1722755.41 |
| 8513 | 2020.07.10 12:07 | sell | 4258 | 0.04 | 0.94514 | 0.00000 | 0.00000 | ||
| 8514 | 2020.07.10 12:33 | buy | 4259 | 0.03 | 0.94504 | 0.00000 | 0.00000 | ||
| 8515 | 2020.07.10 13:13 | close | 4259 | 0.03 | 0.94554 | 0.00000 | 0.00000 | 136.19 | 1722891.60 |
| 8516 | 2020.07.10 13:24 | sell | 4260 | 0.05 | 0.94593 | 0.00000 | 0.00000 | ||
| 8517 | 2020.07.10 13:52 | buy | 4261 | 0.03 | 0.94619 | 0.00000 | 0.00000 | ||
| 8518 | 2020.07.10 14:17 | close | 4261 | 0.03 | 0.94669 | 0.00000 | 0.00000 | 136.20 | 1723027.80 |
| 8519 | 2020.07.10 14:17 | sell | 4262 | 0.05 | 0.94673 | 0.00000 | 0.00000 | ||
| 8520 | 2020.07.10 14:45 | buy | 4263 | 0.03 | 0.94683 | 0.00000 | 0.00000 | ||
| 8521 | 2020.07.10 15:00 | buy | 4264 | 0.03 | 0.94581 | 0.00000 | 0.00000 | ||
| 8522 | 2020.07.10 15:30 | buy | 4265 | 0.04 | 0.94520 | 0.00000 | 0.00000 | ||
| 8523 | 2020.07.10 15:46 | close | 4262 | 0.05 | 0.94489 | 0.00000 | 0.00000 | 835.63 | 1723863.43 |
| 8524 | 2020.07.10 15:46 | close | 4260 | 0.05 | 0.94489 | 0.00000 | 0.00000 | 472.31 | 1724335.74 |
| 8525 | 2020.07.10 15:46 | close | 4258 | 0.04 | 0.94489 | 0.00000 | 0.00000 | 90.82 | 1724426.56 |
| 8526 | 2020.07.10 15:46 | close | 4257 | 0.03 | 0.94489 | 0.00000 | 0.00000 | -111.72 | 1724314.84 |
| 8527 | 2020.07.10 15:46 | close | 4256 | 0.03 | 0.94489 | 0.00000 | 0.00000 | -373.31 | 1723941.53 |
| 8528 | 2020.07.10 16:31 | sell | 4266 | 0.03 | 0.94441 | 0.00000 | 0.00000 | ||
| 8529 | 2020.07.10 17:02 | sell | 4267 | 0.03 | 0.94522 | 0.00000 | 0.00000 | ||
| 8530 | 2020.07.10 17:30 | sell | 4268 | 0.04 | 0.94602 | 0.00000 | 0.00000 | ||
| 8531 | 2020.07.10 18:55 | close | 4265 | 0.04 | 0.94638 | 0.00000 | 0.00000 | 428.55 | 1724370.08 |
| 8532 | 2020.07.10 18:55 | close | 4264 | 0.03 | 0.94638 | 0.00000 | 0.00000 | 155.26 | 1724525.34 |
| 8533 | 2020.07.10 18:55 | close | 4263 | 0.03 | 0.94638 | 0.00000 | 0.00000 | -122.57 | 1724402.77 |
| 8534 | 2020.07.10 18:58 | buy | 4269 | 0.03 | 0.94556 | 0.00000 | 0.00000 | ||
| 8535 | 2020.07.10 20:17 | close | 4269 | 0.03 | 0.94607 | 0.00000 | 0.00000 | 138.92 | 1724541.69 |
| 8536 | 2020.07.10 20:29 | buy | 4270 | 0.03 | 0.94562 | 0.00000 | 0.00000 | ||
| 8537 | 2020.07.10 21:00 | buy | 4271 | 0.03 | 0.94482 | 0.00000 | 0.00000 | ||
| 8538 | 2020.07.10 21:00 | close | 4271 | 0.03 | 0.94449 | 0.00000 | 0.00000 | -89.89 | 1724451.80 |
| 8539 | 2020.07.10 21:00 | close | 4270 | 0.03 | 0.94449 | 0.00000 | 0.00000 | -307.79 | 1724144.01 |
| 8540 | 2020.07.10 21:00 | close | 4268 | 0.04 | 0.94479 | 0.00000 | 0.00000 | 446.88 | 1724590.89 |
| 8541 | 2020.07.10 21:00 | close | 4267 | 0.03 | 0.94479 | 0.00000 | 0.00000 | 117.17 | 1724708.06 |
| 8542 | 2020.07.10 21:00 | close | 4266 | 0.03 | 0.94479 | 0.00000 | 0.00000 | -103.54 | 1724604.52 |
| 8543 | 2020.07.10 21:00 | buy | 4272 | 0.03 | 0.94479 | 0.00000 | 0.00000 | ||
| 8544 | 2020.07.10 21:40 | sell | 4273 | 0.03 | 0.94465 | 0.00000 | 0.00000 | ||
| 8545 | 2020.07.10 22:09 | close | 4273 | 0.03 | 0.94415 | 0.00000 | 0.00000 | 136.24 | 1724740.76 |
| 8546 | 2020.07.10 23:00 | buy | 4274 | 0.04 | 0.94395 | 0.00000 | 0.00000 | ||
| 8547 | 2020.07.10 23:20 | sell | 4275 | 0.03 | 0.94431 | 0.00000 | 0.00000 | ||
| 8548 | 2020.07.11 00:01 | close | 4275 | 0.03 | 0.94511 | 0.00000 | 0.00000 | -217.99 | 1724522.77 |
| 8549 | 2020.07.11 00:01 | close | 4274 | 0.04 | 0.94481 | 0.00000 | 0.00000 | 312.34 | 1724835.11 |
| 8550 | 2020.07.11 00:01 | close | 4272 | 0.03 | 0.94481 | 0.00000 | 0.00000 | 5.45 | 1724840.56 |
| 8551 | 2020.07.13 01:05 | buy | 4276 | 0.03 | 0.94440 | 0.00000 | 0.00000 | ||
| 8552 | 2020.07.13 01:17 | close | 4276 | 0.03 | 0.94492 | 0.00000 | 0.00000 | 141.64 | 1724982.20 |
| 8553 | 2020.07.13 01:17 | sell | 4277 | 0.03 | 0.94501 | 0.00000 | 0.00000 | ||
| 8554 | 2020.07.13 01:17 | close | 4277 | 0.03 | 0.94435 | 0.00000 | 0.00000 | 179.84 | 1725162.04 |
| 8555 | 2020.07.13 01:17 | sell | 4278 | 0.03 | 0.94405 | 0.00000 | 0.00000 | ||
| 8556 | 2020.07.13 01:17 | buy | 4279 | 0.03 | 0.94492 | 0.00000 | 0.00000 | ||
| 8557 | 2020.07.13 01:53 | sell | 4280 | 0.03 | 0.94489 | 0.00000 | 0.00000 | ||
| 8558 | 2020.07.13 04:20 | buy | 4281 | 0.03 | 0.94412 | 0.00000 | 0.00000 | ||
| 8559 | 2020.07.13 05:30 | close | 4281 | 0.03 | 0.94502 | 0.00000 | 0.00000 | 245.14 | 1725407.18 |
| 8560 | 2020.07.13 05:30 | close | 4279 | 0.03 | 0.94502 | 0.00000 | 0.00000 | 27.24 | 1725434.42 |
| 8561 | 2020.07.13 05:41 | buy | 4282 | 0.03 | 0.94495 | 0.00000 | 0.00000 | ||
| 8562 | 2020.07.13 06:06 | close | 4282 | 0.03 | 0.94545 | 0.00000 | 0.00000 | 136.19 | 1725570.61 |
| 8563 | 2020.07.13 06:13 | sell | 4283 | 0.04 | 0.94566 | 0.00000 | 0.00000 | ||
| 8564 | 2020.07.13 07:13 | buy | 4284 | 0.03 | 0.94596 | 0.00000 | 0.00000 | ||
| 8565 | 2020.07.13 09:15 | close | 4284 | 0.03 | 0.94647 | 0.00000 | 0.00000 | 138.92 | 1725709.53 |
| 8566 | 2020.07.13 09:15 | sell | 4285 | 0.05 | 0.94647 | 0.00000 | 0.00000 | ||
| 8567 | 2020.07.13 09:52 | buy | 4286 | 0.03 | 0.94615 | 0.00000 | 0.00000 | ||
| 8568 | 2020.07.13 12:19 | buy | 4287 | 0.03 | 0.94534 | 0.00000 | 0.00000 | ||
| 8569 | 2020.07.13 12:29 | close | 4287 | 0.03 | 0.94465 | 0.00000 | 0.00000 | -187.95 | 1725521.58 |
| 8570 | 2020.07.13 12:29 | close | 4286 | 0.03 | 0.94465 | 0.00000 | 0.00000 | -408.58 | 1725113.00 |
| 8571 | 2020.07.13 12:29 | close | 4285 | 0.05 | 0.94495 | 0.00000 | 0.00000 | 690.30 | 1725803.30 |
| 8572 | 2020.07.13 12:29 | close | 4283 | 0.04 | 0.94495 | 0.00000 | 0.00000 | 257.96 | 1726061.26 |
| 8573 | 2020.07.13 12:29 | close | 4280 | 0.03 | 0.94495 | 0.00000 | 0.00000 | -16.35 | 1726044.91 |
| 8574 | 2020.07.13 12:29 | close | 4278 | 0.03 | 0.94495 | 0.00000 | 0.00000 | -245.24 | 1725799.67 |
| 8575 | 2020.07.13 12:29 | buy | 4288 | 0.03 | 0.94493 | 0.00000 | 0.00000 | ||
| 8576 | 2020.07.13 13:19 | sell | 4289 | 0.03 | 0.94478 | 0.00000 | 0.00000 | ||
| 8577 | 2020.07.13 13:59 | close | 4288 | 0.03 | 0.94543 | 0.00000 | 0.00000 | 136.19 | 1725935.86 |
| 8578 | 2020.07.13 14:01 | sell | 4290 | 0.03 | 0.94560 | 0.00000 | 0.00000 | ||
| 8579 | 2020.07.13 14:44 | buy | 4291 | 0.03 | 0.94624 | 0.00000 | 0.00000 | ||
| 8580 | 2020.07.13 16:22 | buy | 4292 | 0.03 | 0.94543 | 0.00000 | 0.00000 | ||
| 8581 | 2020.07.13 17:34 | close | 4290 | 0.03 | 0.94468 | 0.00000 | 0.00000 | 250.69 | 1726186.55 |
| 8582 | 2020.07.13 17:34 | close | 4289 | 0.03 | 0.94468 | 0.00000 | 0.00000 | 27.25 | 1726213.80 |
| 8583 | 2020.07.13 17:58 | sell | 4293 | 0.03 | 0.94479 | 0.00000 | 0.00000 | ||
| 8584 | 2020.07.13 18:15 | sell | 4294 | 0.03 | 0.94582 | 0.00000 | 0.00000 | ||
| 8585 | 2020.07.13 18:40 | close | 4292 | 0.03 | 0.94634 | 0.00000 | 0.00000 | 247.87 | 1726461.67 |
| 8586 | 2020.07.13 18:40 | close | 4291 | 0.03 | 0.94634 | 0.00000 | 0.00000 | 27.24 | 1726488.91 |
| 8587 | 2020.07.13 18:41 | sell | 4295 | 0.04 | 0.94643 | 0.00000 | 0.00000 | ||
| 8588 | 2020.07.13 18:58 | sell | 4296 | 0.05 | 0.94720 | 0.00000 | 0.00000 | ||
| 8589 | 2020.07.13 19:36 | buy | 4297 | 0.03 | 0.94693 | 0.00000 | 0.00000 | ||
| 8590 | 2020.07.13 20:16 | close | 4297 | 0.03 | 0.94744 | 0.00000 | 0.00000 | 138.91 | 1726627.82 |
| 8591 | 2020.07.13 20:56 | buy | 4298 | 0.03 | 0.94752 | 0.00000 | 0.00000 | ||
| 8592 | 2020.07.13 22:08 | buy | 4299 | 0.03 | 0.94670 | 0.00000 | 0.00000 | ||
| 8593 | 2020.07.13 23:05 | buy | 4300 | 0.04 | 0.94592 | 0.00000 | 0.00000 | ||
| 8594 | 2020.07.13 23:06 | close | 4296 | 0.05 | 0.94573 | 0.00000 | 0.00000 | 667.59 | 1727295.41 |
| 8595 | 2020.07.13 23:06 | close | 4295 | 0.04 | 0.94573 | 0.00000 | 0.00000 | 254.32 | 1727549.73 |
| 8596 | 2020.07.13 23:06 | close | 4294 | 0.03 | 0.94573 | 0.00000 | 0.00000 | 24.53 | 1727574.26 |
| 8597 | 2020.07.13 23:06 | close | 4293 | 0.03 | 0.94573 | 0.00000 | 0.00000 | -256.13 | 1727318.13 |
| 8598 | 2020.07.13 23:19 | buy | 4301 | 0.05 | 0.94512 | 0.00000 | 0.00000 | ||
| 8599 | 2020.07.13 23:43 | sell | 4302 | 0.03 | 0.94521 | 0.00000 | 0.00000 | ||
| 8600 | 2020.07.14 00:05 | close | 4302 | 0.03 | 0.94471 | 0.00000 | 0.00000 | 131.62 | 1727449.75 |
| 8601 | 2020.07.14 00:53 | buy | 4303 | 0.05 | 0.94432 | 0.00000 | 0.00000 | ||
| 8602 | 2020.07.14 01:51 | sell | 4304 | 0.03 | 0.94430 | 0.00000 | 0.00000 | ||
| 8603 | 2020.07.14 04:21 | close | 4304 | 0.03 | 0.94378 | 0.00000 | 0.00000 | 141.69 | 1727591.44 |
| 8604 | 2020.07.14 04:21 | buy | 4305 | 0.06 | 0.94350 | 0.00000 | 0.00000 | ||
| 8605 | 2020.07.14 04:44 | sell | 4306 | 0.03 | 0.94383 | 0.00000 | 0.00000 | ||
| 8606 | 2020.07.14 05:38 | sell | 4307 | 0.03 | 0.94466 | 0.00000 | 0.00000 | ||
| 8607 | 2020.07.14 08:48 | sell | 4308 | 0.04 | 0.94544 | 0.00000 | 0.00000 | ||
| 8608 | 2020.07.14 08:49 | close | 4308 | 0.04 | 0.94598 | 0.00000 | 0.00000 | -196.18 | 1727395.26 |
| 8609 | 2020.07.14 08:49 | close | 4307 | 0.03 | 0.94598 | 0.00000 | 0.00000 | -359.68 | 1727035.58 |
| 8610 | 2020.07.14 08:49 | close | 4306 | 0.03 | 0.94598 | 0.00000 | 0.00000 | -585.84 | 1726449.74 |
| 8611 | 2020.07.14 08:49 | close | 4305 | 0.06 | 0.94568 | 0.00000 | 0.00000 | 1187.56 | 1727637.30 |
| 8612 | 2020.07.14 08:49 | close | 4303 | 0.05 | 0.94568 | 0.00000 | 0.00000 | 617.38 | 1728254.68 |
| 8613 | 2020.07.14 08:49 | close | 4301 | 0.05 | 0.94568 | 0.00000 | 0.00000 | 239.71 | 1728494.38 |
| 8614 | 2020.07.14 08:49 | close | 4300 | 0.04 | 0.94568 | 0.00000 | 0.00000 | -98.76 | 1728395.62 |
| 8615 | 2020.07.14 08:49 | close | 4299 | 0.03 | 0.94568 | 0.00000 | 0.00000 | -286.52 | 1728109.10 |
| 8616 | 2020.07.14 08:49 | close | 4298 | 0.03 | 0.94568 | 0.00000 | 0.00000 | -509.87 | 1727599.23 |
| 8617 | 2020.07.14 08:51 | sell | 4309 | 0.03 | 0.94564 | 0.00000 | 0.00000 | ||
| 8618 | 2020.07.14 10:00 | buy | 4310 | 0.03 | 0.94572 | 0.00000 | 0.00000 | ||
| 8619 | 2020.07.14 10:46 | close | 4310 | 0.03 | 0.94623 | 0.00000 | 0.00000 | 138.91 | 1727738.14 |
| 8620 | 2020.07.14 11:01 | sell | 4311 | 0.05 | 0.94646 | 0.00000 | 0.00000 | ||
| 8621 | 2020.07.14 11:16 | buy | 4312 | 0.03 | 0.94603 | 0.00000 | 0.00000 | ||
| 8622 | 2020.07.14 11:18 | close | 4312 | 0.03 | 0.94535 | 0.00000 | 0.00000 | -185.22 | 1727552.92 |
| 8623 | 2020.07.14 11:18 | close | 4311 | 0.05 | 0.94565 | 0.00000 | 0.00000 | 367.85 | 1727920.77 |
| 8624 | 2020.07.14 11:18 | close | 4309 | 0.03 | 0.94565 | 0.00000 | 0.00000 | -2.73 | 1727918.04 |
| 8625 | 2020.07.14 11:19 | buy | 4313 | 0.03 | 0.94583 | 0.00000 | 0.00000 | ||
| 8626 | 2020.07.14 11:41 | buy | 4314 | 0.03 | 0.94502 | 0.00000 | 0.00000 | ||
| 8627 | 2020.07.14 11:51 | sell | 4315 | 0.03 | 0.94542 | 0.00000 | 0.00000 | ||
| 8628 | 2020.07.14 12:40 | close | 4315 | 0.03 | 0.94623 | 0.00000 | 0.00000 | -220.71 | 1727697.33 |
| 8629 | 2020.07.14 12:40 | close | 4314 | 0.03 | 0.94593 | 0.00000 | 0.00000 | 247.86 | 1727945.19 |
| 8630 | 2020.07.14 12:40 | close | 4313 | 0.03 | 0.94593 | 0.00000 | 0.00000 | 27.24 | 1727972.43 |
| 8631 | 2020.07.14 12:40 | sell | 4316 | 0.03 | 0.94576 | 0.00000 | 0.00000 | ||
| 8632 | 2020.07.14 13:07 | sell | 4317 | 0.03 | 0.94657 | 0.00000 | 0.00000 | ||
| 8633 | 2020.07.14 13:34 | buy | 4318 | 0.03 | 0.94643 | 0.00000 | 0.00000 | ||
| 8634 | 2020.07.14 13:57 | close | 4318 | 0.03 | 0.94694 | 0.00000 | 0.00000 | 138.91 | 1728111.34 |
| 8635 | 2020.07.14 14:41 | sell | 4319 | 0.04 | 0.94738 | 0.00000 | 0.00000 | ||
| 8636 | 2020.07.14 15:44 | buy | 4320 | 0.03 | 0.94774 | 0.00000 | 0.00000 | ||
| 8637 | 2020.07.14 17:14 | close | 4319 | 0.04 | 0.94615 | 0.00000 | 0.00000 | 446.87 | 1728558.21 |
| 8638 | 2020.07.14 17:14 | close | 4317 | 0.03 | 0.94615 | 0.00000 | 0.00000 | 114.44 | 1728672.65 |
| 8639 | 2020.07.14 17:14 | close | 4316 | 0.03 | 0.94615 | 0.00000 | 0.00000 | -106.27 | 1728566.38 |
| 8640 | 2020.07.14 17:14 | buy | 4321 | 0.03 | 0.94601 | 0.00000 | 0.00000 | ||
| 8641 | 2020.07.14 17:41 | sell | 4322 | 0.03 | 0.94629 | 0.00000 | 0.00000 | ||
| 8642 | 2020.07.14 17:50 | close | 4322 | 0.03 | 0.94577 | 0.00000 | 0.00000 | 141.69 | 1728708.07 |
| 8643 | 2020.07.14 18:16 | sell | 4323 | 0.03 | 0.94616 | 0.00000 | 0.00000 | ||
| 8644 | 2020.07.14 18:26 | close | 4321 | 0.03 | 0.94738 | 0.00000 | 0.00000 | 373.15 | 1729081.22 |
| 8645 | 2020.07.14 18:26 | close | 4320 | 0.03 | 0.94738 | 0.00000 | 0.00000 | -98.06 | 1728983.16 |
| 8646 | 2020.07.14 18:30 | sell | 4324 | 0.03 | 0.94749 | 0.00000 | 0.00000 | ||
| 8647 | 2020.07.14 18:32 | sell | 4325 | 0.04 | 0.94776 | 0.00000 | 0.00000 | ||
| 8648 | 2020.07.14 18:59 | sell | 4326 | 0.05 | 0.94857 | 0.00000 | 0.00000 | ||
| 8649 | 2020.07.14 20:00 | buy | 4327 | 0.03 | 0.94836 | 0.00000 | 0.00000 | ||
| 8650 | 2020.07.14 20:45 | close | 4327 | 0.03 | 0.94887 | 0.00000 | 0.00000 | 138.92 | 1729122.08 |
| 8651 | 2020.07.14 21:14 | sell | 4328 | 0.05 | 0.94937 | 0.00000 | 0.00000 | ||
| 8652 | 2020.07.14 21:58 | buy | 4329 | 0.03 | 0.94915 | 0.00000 | 0.00000 | ||
| 8653 | 2020.07.14 22:00 | close | 4329 | 0.03 | 0.94965 | 0.00000 | 0.00000 | 136.19 | 1729258.27 |
| 8654 | 2020.07.14 22:48 | buy | 4330 | 0.03 | 0.94940 | 0.00000 | 0.00000 | ||
| 8655 | 2020.07.15 01:15 | close | 4330 | 0.03 | 0.94993 | 0.00000 | 0.00000 | 135.66 | 1729393.92 |
| 8656 | 2020.07.15 01:40 | buy | 4331 | 0.03 | 0.94949 | 0.00000 | 0.00000 | ||
| 8657 | 2020.07.15 02:02 | close | 4331 | 0.03 | 0.94999 | 0.00000 | 0.00000 | 136.19 | 1729530.11 |
| 8658 | 2020.07.15 02:31 | buy | 4332 | 0.03 | 0.95037 | 0.00000 | 0.00000 | ||
| 8659 | 2020.07.15 04:05 | close | 4332 | 0.03 | 0.95087 | 0.00000 | 0.00000 | 136.19 | 1729666.30 |
| 8660 | 2020.07.15 04:05 | sell | 4333 | 0.06 | 0.95097 | 0.00000 | 0.00000 | ||
| 8661 | 2020.07.15 04:29 | buy | 4334 | 0.03 | 0.95030 | 0.00000 | 0.00000 | ||
| 8662 | 2020.07.15 04:44 | close | 4334 | 0.03 | 0.95081 | 0.00000 | 0.00000 | 138.92 | 1729805.22 |
| 8663 | 2020.07.15 05:31 | sell | 4335 | 0.08 | 0.95303 | 0.00000 | 0.00000 | ||
| 8664 | 2020.07.15 06:13 | buy | 4336 | 0.03 | 0.95215 | 0.00000 | 0.00000 | ||
| 8665 | 2020.07.15 07:29 | buy | 4337 | 0.03 | 0.95135 | 0.00000 | 0.00000 | ||
| 8666 | 2020.07.15 12:52 | buy | 4338 | 0.04 | 0.95055 | 0.00000 | 0.00000 | ||
| 8667 | 2020.07.15 14:34 | close | 4338 | 0.04 | 0.95177 | 0.00000 | 0.00000 | 443.06 | 1730248.28 |
| 8668 | 2020.07.15 14:34 | close | 4337 | 0.03 | 0.95177 | 0.00000 | 0.00000 | 114.40 | 1730362.68 |
| 8669 | 2020.07.15 14:34 | close | 4336 | 0.03 | 0.95177 | 0.00000 | 0.00000 | -103.50 | 1730259.18 |
| 8670 | 2020.07.15 16:37 | buy | 4339 | 0.03 | 0.95298 | 0.00000 | 0.00000 | ||
| 8671 | 2020.07.15 17:09 | close | 4339 | 0.03 | 0.95348 | 0.00000 | 0.00000 | 136.19 | 1730395.37 |
| 8672 | 2020.07.15 17:54 | buy | 4340 | 0.03 | 0.95360 | 0.00000 | 0.00000 | ||
| 8673 | 2020.07.15 19:04 | buy | 4341 | 0.03 | 0.94984 | 0.00000 | 0.00000 | ||
| 8674 | 2020.07.15 19:17 | close | 4341 | 0.03 | 0.94865 | 0.00000 | 0.00000 | -324.12 | 1730071.25 |
| 8675 | 2020.07.15 19:17 | close | 4340 | 0.03 | 0.94865 | 0.00000 | 0.00000 | -1348.24 | 1728723.01 |
| 8676 | 2020.07.15 19:17 | close | 4335 | 0.08 | 0.94895 | 0.00000 | 0.00000 | 2964.49 | 1731687.50 |
| 8677 | 2020.07.15 19:17 | close | 4333 | 0.06 | 0.94895 | 0.00000 | 0.00000 | 1100.79 | 1732788.29 |
| 8678 | 2020.07.15 19:17 | close | 4328 | 0.05 | 0.94895 | 0.00000 | 0.00000 | 183.02 | 1732971.32 |
| 8679 | 2020.07.15 19:17 | close | 4326 | 0.05 | 0.94895 | 0.00000 | 0.00000 | -180.27 | 1732791.05 |
| 8680 | 2020.07.15 19:17 | close | 4325 | 0.04 | 0.94895 | 0.00000 | 0.00000 | -438.48 | 1732352.57 |
| 8681 | 2020.07.15 19:17 | close | 4324 | 0.03 | 0.94895 | 0.00000 | 0.00000 | -402.42 | 1731950.14 |
| 8682 | 2020.07.15 19:17 | close | 4323 | 0.03 | 0.94895 | 0.00000 | 0.00000 | -764.81 | 1731185.33 |
| 8683 | 2020.07.15 19:42 | buy | 4342 | 0.03 | 0.94800 | 0.00000 | 0.00000 | ||
| 8684 | 2020.07.15 20:15 | buy | 4343 | 0.04 | 0.94703 | 0.00000 | 0.00000 | ||
| 8685 | 2020.07.15 20:20 | buy | 4344 | 0.05 | 0.94638 | 0.00000 | 0.00000 | ||
| 8686 | 2020.07.15 20:37 | buy | 4345 | 0.05 | 0.94560 | 0.00000 | 0.00000 | ||
| 8687 | 2020.07.15 21:08 | sell | 4346 | 0.03 | 0.94553 | 0.00000 | 0.00000 | ||
| 8688 | 2020.07.15 23:44 | sell | 4347 | 0.03 | 0.94634 | 0.00000 | 0.00000 | ||
| 8689 | 2020.07.16 04:02 | close | 4347 | 0.03 | 0.94542 | 0.00000 | 0.00000 | 236.80 | 1731422.13 |
| 8690 | 2020.07.16 04:02 | close | 4346 | 0.03 | 0.94542 | 0.00000 | 0.00000 | 16.10 | 1731438.23 |
| 8691 | 2020.07.16 05:15 | sell | 4348 | 0.03 | 0.94518 | 0.00000 | 0.00000 | ||
| 8692 | 2020.07.16 05:31 | close | 4348 | 0.03 | 0.94466 | 0.00000 | 0.00000 | 141.68 | 1731579.91 |
| 8693 | 2020.07.16 06:00 | sell | 4349 | 0.03 | 0.94493 | 0.00000 | 0.00000 | ||
| 8694 | 2020.07.16 06:02 | close | 4349 | 0.03 | 0.94442 | 0.00000 | 0.00000 | 138.96 | 1731718.87 |
| 8695 | 2020.07.16 06:27 | buy | 4350 | 0.06 | 0.94408 | 0.00000 | 0.00000 | ||
| 8696 | 2020.07.16 06:58 | sell | 4351 | 0.03 | 0.94438 | 0.00000 | 0.00000 | ||
| 8697 | 2020.07.16 09:26 | close | 4351 | 0.03 | 0.94387 | 0.00000 | 0.00000 | 138.96 | 1731857.83 |
| 8698 | 2020.07.16 09:44 | sell | 4352 | 0.03 | 0.94407 | 0.00000 | 0.00000 | ||
| 8699 | 2020.07.16 10:03 | sell | 4353 | 0.03 | 0.94489 | 0.00000 | 0.00000 | ||
| 8700 | 2020.07.16 12:45 | close | 4353 | 0.03 | 0.94394 | 0.00000 | 0.00000 | 258.85 | 1732116.68 |
| 8701 | 2020.07.16 12:45 | close | 4352 | 0.03 | 0.94394 | 0.00000 | 0.00000 | 35.42 | 1732152.10 |
| 8702 | 2020.07.16 13:25 | sell | 4354 | 0.03 | 0.94448 | 0.00000 | 0.00000 | ||
| 8703 | 2020.07.16 13:55 | close | 4354 | 0.03 | 0.94398 | 0.00000 | 0.00000 | 136.23 | 1732288.33 |
| 8704 | 2020.07.16 15:03 | sell | 4355 | 0.03 | 0.94391 | 0.00000 | 0.00000 | ||
| 8705 | 2020.07.16 15:30 | sell | 4356 | 0.03 | 0.94485 | 0.00000 | 0.00000 | ||
| 8706 | 2020.07.16 15:58 | sell | 4357 | 0.04 | 0.94552 | 0.00000 | 0.00000 | ||
| 8707 | 2020.07.16 17:50 | close | 4350 | 0.06 | 0.94644 | 0.00000 | 0.00000 | 1285.59 | 1733573.92 |
| 8708 | 2020.07.16 17:50 | close | 4345 | 0.05 | 0.94644 | 0.00000 | 0.00000 | 337.81 | 1733911.73 |
| 8709 | 2020.07.16 17:50 | close | 4344 | 0.05 | 0.94644 | 0.00000 | 0.00000 | -16.27 | 1733895.46 |
| 8710 | 2020.07.16 17:50 | close | 4343 | 0.04 | 0.94644 | 0.00000 | 0.00000 | -249.07 | 1733646.39 |
| 8711 | 2020.07.16 17:50 | close | 4342 | 0.03 | 0.94644 | 0.00000 | 0.00000 | -451.01 | 1733195.38 |
| 8712 | 2020.07.16 18:13 | buy | 4358 | 0.03 | 0.94603 | 0.00000 | 0.00000 | ||
| 8713 | 2020.07.16 18:21 | close | 4358 | 0.03 | 0.94653 | 0.00000 | 0.00000 | 136.19 | 1733331.57 |
| 8714 | 2020.07.16 18:34 | sell | 4359 | 0.05 | 0.94741 | 0.00000 | 0.00000 | ||
| 8715 | 2020.07.16 19:10 | buy | 4360 | 0.03 | 0.94729 | 0.00000 | 0.00000 | ||
| 8716 | 2020.07.16 19:24 | close | 4360 | 0.03 | 0.94779 | 0.00000 | 0.00000 | 136.18 | 1733467.75 |
| 8717 | 2020.07.16 20:14 | buy | 4361 | 0.03 | 0.94845 | 0.00000 | 0.00000 | ||
| 8718 | 2020.07.16 20:45 | buy | 4362 | 0.03 | 0.94690 | 0.00000 | 0.00000 | ||
| 8719 | 2020.07.16 20:45 | buy | 4363 | 0.04 | 0.94685 | 0.00000 | 0.00000 | ||
| 8720 | 2020.07.16 21:16 | buy | 4364 | 0.05 | 0.94604 | 0.00000 | 0.00000 | ||
| 8721 | 2020.07.16 22:17 | buy | 4365 | 0.05 | 0.94524 | 0.00000 | 0.00000 | ||
| 8722 | 2020.07.17 04:01 | close | 4365 | 0.05 | 0.94701 | 0.00000 | 0.00000 | 788.99 | 1734256.73 |
| 8723 | 2020.07.17 04:01 | close | 4364 | 0.05 | 0.94701 | 0.00000 | 0.00000 | 425.83 | 1734682.56 |
| 8724 | 2020.07.17 04:01 | close | 4363 | 0.04 | 0.94701 | 0.00000 | 0.00000 | 46.50 | 1734729.05 |
| 8725 | 2020.07.17 04:01 | close | 4362 | 0.03 | 0.94701 | 0.00000 | 0.00000 | 21.26 | 1734750.31 |
| 8726 | 2020.07.17 04:01 | close | 4361 | 0.03 | 0.94701 | 0.00000 | 0.00000 | -400.92 | 1734349.39 |
| 8727 | 2020.07.17 05:02 | buy | 4366 | 0.03 | 0.94740 | 0.00000 | 0.00000 | ||
| 8728 | 2020.07.17 06:02 | close | 4366 | 0.03 | 0.94791 | 0.00000 | 0.00000 | 138.91 | 1734488.30 |
| 8729 | 2020.07.17 06:34 | buy | 4367 | 0.03 | 0.94812 | 0.00000 | 0.00000 | ||
| 8730 | 2020.07.17 07:16 | close | 4367 | 0.03 | 0.94862 | 0.00000 | 0.00000 | 136.19 | 1734624.49 |
| 8731 | 2020.07.17 07:53 | buy | 4368 | 0.03 | 0.94888 | 0.00000 | 0.00000 | ||
| 8732 | 2020.07.17 09:35 | sell | 4369 | 0.05 | 0.94930 | 0.00000 | 0.00000 | ||
| 8733 | 2020.07.17 09:44 | close | 4368 | 0.03 | 0.94938 | 0.00000 | 0.00000 | 136.18 | 1734760.67 |
| 8734 | 2020.07.17 09:53 | buy | 4370 | 0.03 | 0.94927 | 0.00000 | 0.00000 | ||
| 8735 | 2020.07.17 11:53 | buy | 4371 | 0.03 | 0.94846 | 0.00000 | 0.00000 | ||
| 8736 | 2020.07.17 16:40 | buy | 4372 | 0.04 | 0.94767 | 0.00000 | 0.00000 | ||
| 8737 | 2020.07.17 19:27 | close | 4372 | 0.04 | 0.94892 | 0.00000 | 0.00000 | 453.95 | 1735214.62 |
| 8738 | 2020.07.17 19:27 | close | 4371 | 0.03 | 0.94892 | 0.00000 | 0.00000 | 125.29 | 1735339.91 |
| 8739 | 2020.07.17 19:27 | close | 4370 | 0.03 | 0.94892 | 0.00000 | 0.00000 | -95.33 | 1735244.58 |
| 8740 | 2020.07.17 20:58 | buy | 4373 | 0.03 | 0.94992 | 0.00000 | 0.00000 | ||
| 8741 | 2020.07.17 22:40 | close | 4373 | 0.03 | 0.95042 | 0.00000 | 0.00000 | 136.19 | 1735380.77 |
| 8742 | 2020.07.17 23:00 | buy | 4374 | 0.03 | 0.95041 | 0.00000 | 0.00000 | ||
| 8743 | 2020.07.18 00:08 | close | 4374 | 0.03 | 0.95096 | 0.00000 | 0.00000 | 149.81 | 1735530.58 |
| 8744 | 2020.07.18 00:30 | buy | 4375 | 0.03 | 0.95078 | 0.00000 | 0.00000 | ||
| 8745 | 2020.07.20 01:04 | buy | 4376 | 0.03 | 0.94867 | 0.00000 | 0.00000 | ||
| 8746 | 2020.07.20 01:04 | buy | 4377 | 0.04 | 0.94881 | 0.00000 | 0.00000 | ||
| 8747 | 2020.07.20 01:05 | buy | 4378 | 0.05 | 0.94836 | 0.00000 | 0.00000 | ||
| 8748 | 2020.07.20 01:49 | close | 4378 | 0.05 | 0.94955 | 0.00000 | 0.00000 | 540.20 | 1736070.78 |
| 8749 | 2020.07.20 01:49 | close | 4377 | 0.04 | 0.94955 | 0.00000 | 0.00000 | 268.74 | 1736339.52 |
| 8750 | 2020.07.20 01:49 | close | 4376 | 0.03 | 0.94955 | 0.00000 | 0.00000 | 239.68 | 1736579.20 |
| 8751 | 2020.07.20 01:49 | close | 4375 | 0.03 | 0.94955 | 0.00000 | 0.00000 | -343.72 | 1736235.48 |
| 8752 | 2020.07.20 02:50 | buy | 4379 | 0.03 | 0.95023 | 0.00000 | 0.00000 | ||
| 8753 | 2020.07.20 05:04 | buy | 4380 | 0.03 | 0.94943 | 0.00000 | 0.00000 | ||
| 8754 | 2020.07.20 05:14 | buy | 4381 | 0.04 | 0.94863 | 0.00000 | 0.00000 | ||
| 8755 | 2020.07.20 15:45 | close | 4381 | 0.04 | 0.94985 | 0.00000 | 0.00000 | 443.06 | 1736678.54 |
| 8756 | 2020.07.20 15:45 | close | 4380 | 0.03 | 0.94985 | 0.00000 | 0.00000 | 114.39 | 1736792.93 |
| 8757 | 2020.07.20 15:45 | close | 4379 | 0.03 | 0.94985 | 0.00000 | 0.00000 | -103.51 | 1736689.42 |
| 8758 | 2020.07.20 16:03 | buy | 4382 | 0.03 | 0.94959 | 0.00000 | 0.00000 | ||
| 8759 | 2020.07.20 17:40 | buy | 4383 | 0.03 | 0.94879 | 0.00000 | 0.00000 | ||
| 8760 | 2020.07.20 18:05 | close | 4383 | 0.03 | 0.94969 | 0.00000 | 0.00000 | 245.14 | 1736934.56 |
| 8761 | 2020.07.20 18:05 | close | 4382 | 0.03 | 0.94969 | 0.00000 | 0.00000 | 27.24 | 1736961.80 |
| 8762 | 2020.07.20 18:23 | buy | 4384 | 0.03 | 0.94885 | 0.00000 | 0.00000 | ||
| 8763 | 2020.07.20 18:29 | close | 4384 | 0.03 | 0.94935 | 0.00000 | 0.00000 | 136.19 | 1737097.99 |
| 8764 | 2020.07.20 19:04 | buy | 4385 | 0.03 | 0.94926 | 0.00000 | 0.00000 | ||
| 8765 | 2020.07.20 19:51 | buy | 4386 | 0.03 | 0.94843 | 0.00000 | 0.00000 | ||
| 8766 | 2020.07.20 23:20 | close | 4386 | 0.03 | 0.94935 | 0.00000 | 0.00000 | 250.58 | 1737348.57 |
| 8767 | 2020.07.20 23:20 | close | 4385 | 0.03 | 0.94935 | 0.00000 | 0.00000 | 24.51 | 1737373.08 |
| 8768 | 2020.07.21 00:11 | buy | 4387 | 0.03 | 0.94971 | 0.00000 | 0.00000 | ||
| 8769 | 2020.07.21 04:33 | close | 4387 | 0.03 | 0.95022 | 0.00000 | 0.00000 | 138.91 | 1737511.99 |
| 8770 | 2020.07.21 04:52 | buy | 4388 | 0.03 | 0.94995 | 0.00000 | 0.00000 | ||
| 8771 | 2020.07.21 05:52 | buy | 4389 | 0.03 | 0.94915 | 0.00000 | 0.00000 | ||
| 8772 | 2020.07.21 06:51 | close | 4389 | 0.03 | 0.95008 | 0.00000 | 0.00000 | 253.30 | 1737765.29 |
| 8773 | 2020.07.21 06:51 | close | 4388 | 0.03 | 0.95008 | 0.00000 | 0.00000 | 35.41 | 1737800.70 |
| 8774 | 2020.07.21 07:01 | buy | 4390 | 0.03 | 0.94973 | 0.00000 | 0.00000 | ||
| 8775 | 2020.07.21 07:55 | buy | 4391 | 0.03 | 0.94891 | 0.00000 | 0.00000 | ||
| 8776 | 2020.07.21 09:58 | close | 4391 | 0.03 | 0.94982 | 0.00000 | 0.00000 | 247.85 | 1738048.55 |
| 8777 | 2020.07.21 09:58 | close | 4390 | 0.03 | 0.94982 | 0.00000 | 0.00000 | 24.51 | 1738073.06 |
| 8778 | 2020.07.21 10:02 | sell | 4392 | 0.06 | 0.95102 | 0.00000 | 0.00000 | ||
| 8779 | 2020.07.21 12:53 | buy | 4393 | 0.03 | 0.95234 | 0.00000 | 0.00000 | ||
| 8780 | 2020.07.21 13:41 | sell | 4394 | 0.08 | 0.95274 | 0.00000 | 0.00000 | ||
| 8781 | 2020.07.21 13:42 | close | 4393 | 0.03 | 0.95285 | 0.00000 | 0.00000 | 138.90 | 1738211.96 |
| 8782 | 2020.07.21 14:11 | buy | 4395 | 0.03 | 0.95318 | 0.00000 | 0.00000 | ||
| 8783 | 2020.07.21 14:50 | close | 4395 | 0.03 | 0.95369 | 0.00000 | 0.00000 | 138.90 | 1738350.86 |
| 8784 | 2020.07.21 14:51 | sell | 4396 | 0.10 | 0.95429 | 0.00000 | 0.00000 | ||
| 8785 | 2020.07.21 16:01 | buy | 4397 | 0.03 | 0.95282 | 0.00000 | 0.00000 | ||
| 8786 | 2020.07.21 16:25 | close | 4397 | 0.03 | 0.95335 | 0.00000 | 0.00000 | 144.36 | 1738495.22 |
| 8787 | 2020.07.21 17:08 | buy | 4398 | 0.03 | 0.95411 | 0.00000 | 0.00000 | ||
| 8788 | 2020.07.21 17:38 | close | 4398 | 0.03 | 0.95463 | 0.00000 | 0.00000 | 141.63 | 1738636.85 |
| 8789 | 2020.07.21 18:22 | sell | 4399 | 0.13 | 0.95595 | 0.00000 | 0.00000 | ||
| 8790 | 2020.07.21 19:54 | buy | 4400 | 0.03 | 0.95609 | 0.00000 | 0.00000 | ||
| 8791 | 2020.07.21 20:23 | close | 4400 | 0.03 | 0.95659 | 0.00000 | 0.00000 | 136.19 | 1738773.04 |
| 8792 | 2020.07.21 20:35 | buy | 4401 | 0.03 | 0.95617 | 0.00000 | 0.00000 | ||
| 8793 | 2020.07.21 20:53 | close | 4401 | 0.03 | 0.95669 | 0.00000 | 0.00000 | 141.64 | 1738914.68 |
| 8794 | 2020.07.21 21:47 | sell | 4402 | 0.17 | 0.95778 | 0.00000 | 0.00000 | ||
| 8795 | 2020.07.21 22:40 | sell | 4403 | 0.22 | 0.95949 | 0.00000 | 0.00000 | ||
| 8796 | 2020.07.21 23:26 | buy | 4404 | 0.03 | 0.95965 | 0.00000 | 0.00000 | ||
| 8797 | 2020.07.21 23:41 | buy | 4405 | 0.03 | 0.95884 | 0.00000 | 0.00000 | ||
| 8798 | 2020.07.22 01:28 | close | 4405 | 0.03 | 0.95979 | 0.00000 | 0.00000 | 250.05 | 1739164.72 |
| 8799 | 2020.07.22 01:28 | close | 4404 | 0.03 | 0.95979 | 0.00000 | 0.00000 | 29.43 | 1739194.15 |
| 8800 | 2020.07.22 02:05 | buy | 4406 | 0.03 | 0.95948 | 0.00000 | 0.00000 | ||
| 8801 | 2020.07.22 04:16 | close | 4406 | 0.03 | 0.95998 | 0.00000 | 0.00000 | 136.18 | 1739330.33 |
| 8802 | 2020.07.22 04:30 | buy | 4407 | 0.03 | 0.95956 | 0.00000 | 0.00000 | ||
| 8803 | 2020.07.22 04:59 | buy | 4408 | 0.03 | 0.95875 | 0.00000 | 0.00000 | ||
| 8804 | 2020.07.22 06:01 | close | 4408 | 0.03 | 0.95967 | 0.00000 | 0.00000 | 250.58 | 1739580.91 |
| 8805 | 2020.07.22 06:01 | close | 4407 | 0.03 | 0.95967 | 0.00000 | 0.00000 | 29.96 | 1739610.87 |
| 8806 | 2020.07.22 06:29 | buy | 4409 | 0.03 | 0.95983 | 0.00000 | 0.00000 | ||
| 8807 | 2020.07.22 09:26 | close | 4409 | 0.03 | 0.96033 | 0.00000 | 0.00000 | 136.18 | 1739747.05 |
| 8808 | 2020.07.22 09:58 | sell | 4410 | 0.32 | 0.96117 | 0.00000 | 0.00000 | ||
| 8809 | 2020.07.22 10:28 | buy | 4411 | 0.03 | 0.96108 | 0.00000 | 0.00000 | ||
| 8810 | 2020.07.22 10:59 | close | 4411 | 0.03 | 0.96158 | 0.00000 | 0.00000 | 136.18 | 1739883.23 |
| 8811 | 2020.07.22 11:28 | buy | 4412 | 0.03 | 0.96187 | 0.00000 | 0.00000 | ||
| 8812 | 2020.07.22 11:34 | buy | 4413 | 0.03 | 0.96016 | 0.00000 | 0.00000 | ||
| 8813 | 2020.07.22 13:44 | close | 4413 | 0.03 | 0.96152 | 0.00000 | 0.00000 | 370.42 | 1740253.65 |
| 8814 | 2020.07.22 13:44 | close | 4412 | 0.03 | 0.96152 | 0.00000 | 0.00000 | -95.33 | 1740158.32 |
| 8815 | 2020.07.22 15:23 | buy | 4414 | 0.03 | 0.96184 | 0.00000 | 0.00000 | ||
| 8816 | 2020.07.22 15:46 | close | 4414 | 0.03 | 0.96234 | 0.00000 | 0.00000 | 136.19 | 1740294.51 |
| 8817 | 2020.07.22 15:51 | sell | 4415 | 0.47 | 0.96284 | 0.00000 | 0.00000 | ||
| 8818 | 2020.07.22 16:19 | buy | 4416 | 0.03 | 0.96273 | 0.00000 | 0.00000 | ||
| 8819 | 2020.07.22 16:21 | close | 4416 | 0.03 | 0.96326 | 0.00000 | 0.00000 | 144.36 | 1740438.87 |
| 8820 | 2020.07.22 17:00 | buy | 4417 | 0.03 | 0.96267 | 0.00000 | 0.00000 | ||
| 8821 | 2020.07.22 17:52 | buy | 4418 | 0.03 | 0.96089 | 0.00000 | 0.00000 | ||
| 8822 | 2020.07.22 18:09 | buy | 4419 | 0.04 | 0.95921 | 0.00000 | 0.00000 | ||
| 8823 | 2020.07.22 20:53 | buy | 4420 | 0.05 | 0.95753 | 0.00000 | 0.00000 | ||
| 8824 | 2020.07.23 05:37 | close | 4420 | 0.05 | 0.95659 | 0.00000 | 0.00000 | -470.23 | 1739968.64 |
| 8825 | 2020.07.23 05:37 | close | 4419 | 0.04 | 0.95659 | 0.00000 | 0.00000 | -986.30 | 1738982.34 |
| 8826 | 2020.07.23 05:37 | close | 4418 | 0.03 | 0.95659 | 0.00000 | 0.00000 | -1197.31 | 1737785.03 |
| 8827 | 2020.07.23 05:37 | close | 4417 | 0.03 | 0.95659 | 0.00000 | 0.00000 | -1682.14 | 1736102.89 |
| 8828 | 2020.07.23 05:37 | close | 4415 | 0.47 | 0.95689 | 0.00000 | 0.00000 | 25181.08 | 1761283.97 |
| 8829 | 2020.07.23 05:37 | close | 4410 | 0.32 | 0.95689 | 0.00000 | 0.00000 | 12291.05 | 1773575.02 |
| 8830 | 2020.07.23 05:37 | close | 4403 | 0.22 | 0.95689 | 0.00000 | 0.00000 | 5059.41 | 1778634.43 |
| 8831 | 2020.07.23 05:37 | close | 4402 | 0.17 | 0.95689 | 0.00000 | 0.00000 | 1269.35 | 1779903.78 |
| 8832 | 2020.07.23 05:37 | close | 4399 | 0.13 | 0.95689 | 0.00000 | 0.00000 | -1189.98 | 1778713.79 |
| 8833 | 2020.07.23 05:37 | close | 4396 | 0.10 | 0.95689 | 0.00000 | 0.00000 | -2423.02 | 1776290.77 |
| 8834 | 2020.07.23 05:37 | close | 4394 | 0.08 | 0.95689 | 0.00000 | 0.00000 | -3064.60 | 1773226.17 |
| 8835 | 2020.07.23 05:37 | close | 4392 | 0.06 | 0.95689 | 0.00000 | 0.00000 | -3235.74 | 1769990.43 |
| 8836 | 2020.07.23 05:37 | close | 4369 | 0.05 | 0.95689 | 0.00000 | 0.00000 | -3492.93 | 1766497.50 |
| 8837 | 2020.07.23 05:37 | close | 4359 | 0.05 | 0.95689 | 0.00000 | 0.00000 | -4358.90 | 1762138.61 |
| 8838 | 2020.07.23 05:37 | close | 4357 | 0.04 | 0.95689 | 0.00000 | 0.00000 | -4173.73 | 1757964.88 |
| 8839 | 2020.07.23 05:37 | close | 4356 | 0.03 | 0.95689 | 0.00000 | 0.00000 | -3312.85 | 1754652.02 |
| 8840 | 2020.07.23 05:37 | close | 4355 | 0.03 | 0.95689 | 0.00000 | 0.00000 | -3568.97 | 1751083.05 |
| 8841 | 2020.07.23 05:37 | buy | 4421 | 0.03 | 0.95695 | 0.00000 | 0.00000 | ||
| 8842 | 2020.07.23 05:48 | sell | 4422 | 0.03 | 0.95695 | 0.00000 | 0.00000 | ||
| 8843 | 2020.07.23 07:42 | close | 4421 | 0.03 | 0.95745 | 0.00000 | 0.00000 | 136.19 | 1751219.24 |
| 8844 | 2020.07.23 07:51 | sell | 4423 | 0.03 | 0.95776 | 0.00000 | 0.00000 | ||
| 8845 | 2020.07.23 08:56 | buy | 4424 | 0.03 | 0.95818 | 0.00000 | 0.00000 | ||
| 8846 | 2020.07.23 11:22 | buy | 4425 | 0.03 | 0.95737 | 0.00000 | 0.00000 | ||
| 8847 | 2020.07.23 11:33 | close | 4423 | 0.03 | 0.95682 | 0.00000 | 0.00000 | 256.12 | 1751475.36 |
| 8848 | 2020.07.23 11:33 | close | 4422 | 0.03 | 0.95682 | 0.00000 | 0.00000 | 35.42 | 1751510.78 |
| 8849 | 2020.07.23 11:44 | buy | 4426 | 0.04 | 0.95658 | 0.00000 | 0.00000 | ||
| 8850 | 2020.07.23 11:59 | sell | 4427 | 0.03 | 0.95706 | 0.00000 | 0.00000 | ||
| 8851 | 2020.07.23 12:37 | close | 4427 | 0.03 | 0.95656 | 0.00000 | 0.00000 | 136.23 | 1751647.01 |
| 8852 | 2020.07.23 13:00 | sell | 4428 | 0.03 | 0.95672 | 0.00000 | 0.00000 | ||
| 8853 | 2020.07.23 13:11 | close | 4428 | 0.03 | 0.95622 | 0.00000 | 0.00000 | 136.23 | 1751783.24 |
| 8854 | 2020.07.23 13:17 | buy | 4429 | 0.05 | 0.95577 | 0.00000 | 0.00000 | ||
| 8855 | 2020.07.23 13:49 | buy | 4430 | 0.05 | 0.95498 | 0.00000 | 0.00000 | ||
| 8856 | 2020.07.23 14:19 | buy | 4431 | 0.06 | 0.95417 | 0.00000 | 0.00000 | ||
| 8857 | 2020.07.23 14:55 | sell | 4432 | 0.03 | 0.95427 | 0.00000 | 0.00000 | ||
| 8858 | 2020.07.23 15:39 | close | 4432 | 0.03 | 0.95376 | 0.00000 | 0.00000 | 138.96 | 1751922.20 |
| 8859 | 2020.07.23 15:48 | buy | 4433 | 0.08 | 0.95336 | 0.00000 | 0.00000 | ||
| 8860 | 2020.07.23 16:41 | sell | 4434 | 0.03 | 0.95343 | 0.00000 | 0.00000 | ||
| 8861 | 2020.07.23 16:48 | close | 4434 | 0.03 | 0.95293 | 0.00000 | 0.00000 | 136.23 | 1752058.43 |
| 8862 | 2020.07.23 17:13 | sell | 4435 | 0.03 | 0.95343 | 0.00000 | 0.00000 | ||
| 8863 | 2020.07.23 17:39 | close | 4435 | 0.03 | 0.95293 | 0.00000 | 0.00000 | 136.23 | 1752194.66 |
| 8864 | 2020.07.23 17:47 | sell | 4436 | 0.03 | 0.95378 | 0.00000 | 0.00000 | ||
| 8865 | 2020.07.23 17:56 | close | 4436 | 0.03 | 0.95327 | 0.00000 | 0.00000 | 138.96 | 1752333.62 |
| 8866 | 2020.07.23 18:25 | sell | 4437 | 0.03 | 0.95303 | 0.00000 | 0.00000 | ||
| 8867 | 2020.07.23 18:30 | sell | 4438 | 0.03 | 0.95393 | 0.00000 | 0.00000 | ||
| 8868 | 2020.07.23 18:51 | sell | 4439 | 0.04 | 0.95465 | 0.00000 | 0.00000 | ||
| 8869 | 2020.07.23 19:22 | close | 4439 | 0.04 | 0.95344 | 0.00000 | 0.00000 | 439.58 | 1752773.20 |
| 8870 | 2020.07.23 19:22 | close | 4438 | 0.03 | 0.95344 | 0.00000 | 0.00000 | 133.51 | 1752906.71 |
| 8871 | 2020.07.23 19:22 | close | 4437 | 0.03 | 0.95344 | 0.00000 | 0.00000 | -111.71 | 1752795.00 |
| 8872 | 2020.07.23 19:56 | sell | 4440 | 0.03 | 0.95396 | 0.00000 | 0.00000 | ||
| 8873 | 2020.07.23 20:06 | close | 4440 | 0.03 | 0.95345 | 0.00000 | 0.00000 | 138.96 | 1752933.96 |
| 8874 | 2020.07.23 21:26 | buy | 4441 | 0.10 | 0.95160 | 0.00000 | 0.00000 | ||
| 8875 | 2020.07.23 21:53 | sell | 4442 | 0.03 | 0.95138 | 0.00000 | 0.00000 | ||
| 8876 | 2020.07.23 22:06 | close | 4442 | 0.03 | 0.95088 | 0.00000 | 0.00000 | 136.23 | 1753070.19 |
| 8877 | 2020.07.23 22:18 | sell | 4443 | 0.03 | 0.95151 | 0.00000 | 0.00000 | ||
| 8878 | 2020.07.24 01:01 | close | 4443 | 0.03 | 0.95062 | 0.00000 | 0.00000 | 237.87 | 1753308.06 |
| 8879 | 2020.07.24 01:38 | sell | 4444 | 0.03 | 0.95132 | 0.00000 | 0.00000 | ||
| 8880 | 2020.07.24 02:29 | sell | 4445 | 0.03 | 0.95213 | 0.00000 | 0.00000 | ||
| 8881 | 2020.07.24 05:03 | sell | 4446 | 0.04 | 0.95295 | 0.00000 | 0.00000 | ||
| 8882 | 2020.07.24 07:40 | close | 4446 | 0.04 | 0.95171 | 0.00000 | 0.00000 | 450.46 | 1753758.52 |
| 8883 | 2020.07.24 07:40 | close | 4445 | 0.03 | 0.95171 | 0.00000 | 0.00000 | 114.43 | 1753872.95 |
| 8884 | 2020.07.24 07:40 | close | 4444 | 0.03 | 0.95171 | 0.00000 | 0.00000 | -106.26 | 1753766.69 |
| 8885 | 2020.07.24 08:37 | sell | 4447 | 0.03 | 0.95040 | 0.00000 | 0.00000 | ||
| 8886 | 2020.07.24 09:27 | close | 4447 | 0.03 | 0.94990 | 0.00000 | 0.00000 | 136.23 | 1753902.92 |
| 8887 | 2020.07.24 09:59 | sell | 4448 | 0.03 | 0.95061 | 0.00000 | 0.00000 | ||
| 8888 | 2020.07.24 10:11 | sell | 4449 | 0.03 | 0.95142 | 0.00000 | 0.00000 | ||
| 8889 | 2020.07.24 12:36 | close | 4449 | 0.03 | 0.95050 | 0.00000 | 0.00000 | 250.66 | 1754153.58 |
| 8890 | 2020.07.24 12:36 | close | 4448 | 0.03 | 0.95050 | 0.00000 | 0.00000 | 29.97 | 1754183.55 |
| 8891 | 2020.07.24 14:12 | sell | 4450 | 0.03 | 0.95016 | 0.00000 | 0.00000 | ||
| 8892 | 2020.07.24 14:24 | buy | 4451 | 0.13 | 0.95003 | 0.00000 | 0.00000 | ||
| 8893 | 2020.07.24 14:48 | close | 4450 | 0.03 | 0.94965 | 0.00000 | 0.00000 | 138.95 | 1754322.50 |
| 8894 | 2020.07.24 15:10 | sell | 4452 | 0.03 | 0.95000 | 0.00000 | 0.00000 | ||
| 8895 | 2020.07.24 15:54 | sell | 4453 | 0.03 | 0.95081 | 0.00000 | 0.00000 | ||
| 8896 | 2020.07.24 18:47 | sell | 4454 | 0.04 | 0.95237 | 0.00000 | 0.00000 | ||
| 8897 | 2020.07.27 05:35 | close | 4454 | 0.04 | 0.95453 | 0.00000 | 0.00000 | -790.84 | 1753531.65 |
| 8898 | 2020.07.27 05:35 | close | 4453 | 0.03 | 0.95453 | 0.00000 | 0.00000 | -1018.16 | 1752513.49 |
| 8899 | 2020.07.27 05:35 | close | 4452 | 0.03 | 0.95453 | 0.00000 | 0.00000 | -1238.85 | 1751274.64 |
| 8900 | 2020.07.27 05:35 | close | 4451 | 0.13 | 0.95423 | 0.00000 | 0.00000 | 4919.26 | 1756193.90 |
| 8901 | 2020.07.27 05:35 | close | 4441 | 0.10 | 0.95423 | 0.00000 | 0.00000 | 2329.68 | 1758523.58 |
| 8902 | 2020.07.27 05:35 | close | 4433 | 0.08 | 0.95423 | 0.00000 | 0.00000 | 585.47 | 1759109.04 |
| 8903 | 2020.07.27 05:35 | close | 4431 | 0.06 | 0.95423 | 0.00000 | 0.00000 | -2.13 | 1759106.91 |
| 8904 | 2020.07.27 05:35 | close | 4430 | 0.05 | 0.95423 | 0.00000 | 0.00000 | -369.46 | 1758737.45 |
| 8905 | 2020.07.27 05:35 | close | 4429 | 0.05 | 0.95423 | 0.00000 | 0.00000 | -728.06 | 1758009.40 |
| 8906 | 2020.07.27 05:35 | close | 4426 | 0.04 | 0.95423 | 0.00000 | 0.00000 | -876.60 | 1757132.80 |
| 8907 | 2020.07.27 05:35 | close | 4425 | 0.03 | 0.95423 | 0.00000 | 0.00000 | -872.62 | 1756260.18 |
| 8908 | 2020.07.27 05:35 | close | 4424 | 0.03 | 0.95423 | 0.00000 | 0.00000 | -1093.23 | 1755166.96 |
| 8909 | 2020.07.27 05:35 | sell | 4455 | 0.03 | 0.95423 | 0.00000 | 0.00000 | ||
| 8910 | 2020.07.27 06:45 | sell | 4456 | 0.05 | 0.95503 | 0.00000 | 0.00000 | ||
| 8911 | 2020.07.27 07:11 | buy | 4457 | 0.03 | 0.95515 | 0.00000 | 0.00000 | ||
| 8912 | 2020.07.27 09:53 | buy | 4458 | 0.03 | 0.95434 | 0.00000 | 0.00000 | ||
| 8913 | 2020.07.27 09:53 | close | 4456 | 0.05 | 0.95421 | 0.00000 | 0.00000 | 372.36 | 1755539.32 |
| 8914 | 2020.07.27 09:53 | close | 4455 | 0.03 | 0.95421 | 0.00000 | 0.00000 | 5.45 | 1755544.77 |
| 8915 | 2020.07.27 10:04 | sell | 4459 | 0.03 | 0.95444 | 0.00000 | 0.00000 | ||
| 8916 | 2020.07.27 11:03 | close | 4458 | 0.03 | 0.95525 | 0.00000 | 0.00000 | 247.85 | 1755792.62 |
| 8917 | 2020.07.27 11:03 | close | 4457 | 0.03 | 0.95525 | 0.00000 | 0.00000 | 27.24 | 1755819.86 |
| 8918 | 2020.07.27 11:03 | sell | 4460 | 0.03 | 0.95525 | 0.00000 | 0.00000 | ||
| 8919 | 2020.07.27 11:30 | buy | 4461 | 0.03 | 0.95542 | 0.00000 | 0.00000 | ||
| 8920 | 2020.07.27 11:57 | buy | 4462 | 0.03 | 0.95461 | 0.00000 | 0.00000 | ||
| 8921 | 2020.07.27 11:57 | close | 4460 | 0.03 | 0.95429 | 0.00000 | 0.00000 | 261.56 | 1756081.42 |
| 8922 | 2020.07.27 11:57 | close | 4459 | 0.03 | 0.95429 | 0.00000 | 0.00000 | 40.87 | 1756122.29 |
| 8923 | 2020.07.27 12:03 | sell | 4463 | 0.03 | 0.95505 | 0.00000 | 0.00000 | ||
| 8924 | 2020.07.27 12:28 | close | 4463 | 0.03 | 0.95454 | 0.00000 | 0.00000 | 138.96 | 1756261.25 |
| 8925 | 2020.07.27 12:46 | buy | 4464 | 0.04 | 0.95381 | 0.00000 | 0.00000 | ||
| 8926 | 2020.07.27 13:11 | sell | 4465 | 0.03 | 0.95393 | 0.00000 | 0.00000 | ||
| 8927 | 2020.07.27 14:48 | sell | 4466 | 0.03 | 0.95475 | 0.00000 | 0.00000 | ||
| 8928 | 2020.07.27 14:59 | close | 4464 | 0.04 | 0.95504 | 0.00000 | 0.00000 | 446.68 | 1756707.93 |
| 8929 | 2020.07.27 14:59 | close | 4462 | 0.03 | 0.95504 | 0.00000 | 0.00000 | 117.12 | 1756825.05 |
| 8930 | 2020.07.27 14:59 | close | 4461 | 0.03 | 0.95504 | 0.00000 | 0.00000 | -103.50 | 1756721.55 |
| 8931 | 2020.07.27 15:36 | buy | 4467 | 0.03 | 0.95469 | 0.00000 | 0.00000 | ||
| 8932 | 2020.07.27 15:58 | close | 4467 | 0.03 | 0.95519 | 0.00000 | 0.00000 | 136.18 | 1756857.73 |
| 8933 | 2020.07.27 16:51 | buy | 4468 | 0.03 | 0.95437 | 0.00000 | 0.00000 | ||
| 8934 | 2020.07.27 17:01 | close | 4468 | 0.03 | 0.95487 | 0.00000 | 0.00000 | 136.18 | 1756993.91 |
| 8935 | 2020.07.27 17:23 | buy | 4469 | 0.03 | 0.95461 | 0.00000 | 0.00000 | ||
| 8936 | 2020.07.27 17:33 | close | 4469 | 0.03 | 0.95513 | 0.00000 | 0.00000 | 141.63 | 1757135.54 |
| 8937 | 2020.07.27 17:59 | sell | 4470 | 0.04 | 0.95645 | 0.00000 | 0.00000 | ||
| 8938 | 2020.07.27 18:50 | buy | 4471 | 0.03 | 0.95654 | 0.00000 | 0.00000 | ||
| 8939 | 2020.07.27 19:35 | buy | 4472 | 0.03 | 0.95475 | 0.00000 | 0.00000 | ||
| 8940 | 2020.07.27 20:01 | close | 4470 | 0.04 | 0.95468 | 0.00000 | 0.00000 | 643.01 | 1757778.55 |
| 8941 | 2020.07.27 20:01 | close | 4466 | 0.03 | 0.95468 | 0.00000 | 0.00000 | 19.08 | 1757797.63 |
| 8942 | 2020.07.27 20:01 | close | 4465 | 0.03 | 0.95468 | 0.00000 | 0.00000 | -204.34 | 1757593.29 |
| 8943 | 2020.07.27 21:56 | sell | 4473 | 0.03 | 0.95381 | 0.00000 | 0.00000 | ||
| 8944 | 2020.07.27 22:26 | sell | 4474 | 0.03 | 0.95463 | 0.00000 | 0.00000 | ||
| 8945 | 2020.07.28 05:15 | sell | 4475 | 0.04 | 0.95542 | 0.00000 | 0.00000 | ||
| 8946 | 2020.07.28 05:18 | close | 4472 | 0.03 | 0.95618 | 0.00000 | 0.00000 | 380.78 | 1757974.06 |
| 8947 | 2020.07.28 05:18 | close | 4471 | 0.03 | 0.95618 | 0.00000 | 0.00000 | -106.75 | 1757867.31 |
| 8948 | 2020.07.28 05:18 | sell | 4476 | 0.05 | 0.95625 | 0.00000 | 0.00000 | ||
| 8949 | 2020.07.28 06:52 | buy | 4477 | 0.03 | 0.95664 | 0.00000 | 0.00000 | ||
| 8950 | 2020.07.28 07:07 | close | 4477 | 0.03 | 0.95440 | 0.00000 | 0.00000 | -610.09 | 1757257.22 |
| 8951 | 2020.07.28 07:07 | close | 4476 | 0.05 | 0.95470 | 0.00000 | 0.00000 | 703.86 | 1757961.08 |
| 8952 | 2020.07.28 07:07 | close | 4475 | 0.04 | 0.95470 | 0.00000 | 0.00000 | 261.56 | 1758222.64 |
| 8953 | 2020.07.28 07:07 | close | 4474 | 0.03 | 0.95470 | 0.00000 | 0.00000 | -23.69 | 1758198.95 |
| 8954 | 2020.07.28 07:07 | close | 4473 | 0.03 | 0.95470 | 0.00000 | 0.00000 | -247.11 | 1757951.84 |
| 8955 | 2020.07.28 07:10 | buy | 4478 | 0.03 | 0.95499 | 0.00000 | 0.00000 | ||
| 8956 | 2020.07.28 07:13 | buy | 4479 | 0.03 | 0.95418 | 0.00000 | 0.00000 | ||
| 8957 | 2020.07.28 08:48 | sell | 4480 | 0.03 | 0.95395 | 0.00000 | 0.00000 | ||
| 8958 | 2020.07.28 11:32 | close | 4480 | 0.03 | 0.95341 | 0.00000 | 0.00000 | 147.13 | 1758098.97 |
| 8959 | 2020.07.28 11:38 | buy | 4481 | 0.04 | 0.95261 | 0.00000 | 0.00000 | ||
| 8960 | 2020.07.28 12:00 | sell | 4482 | 0.03 | 0.95393 | 0.00000 | 0.00000 | ||
| 8961 | 2020.07.28 12:38 | close | 4482 | 0.03 | 0.95460 | 0.00000 | 0.00000 | -182.55 | 1757916.42 |
| 8962 | 2020.07.28 12:38 | close | 4481 | 0.04 | 0.95430 | 0.00000 | 0.00000 | 613.72 | 1758530.14 |
| 8963 | 2020.07.28 12:38 | close | 4479 | 0.03 | 0.95430 | 0.00000 | 0.00000 | 32.68 | 1758562.82 |
| 8964 | 2020.07.28 12:38 | close | 4478 | 0.03 | 0.95430 | 0.00000 | 0.00000 | -187.93 | 1758374.89 |
| 8965 | 2020.07.28 12:48 | sell | 4483 | 0.03 | 0.95452 | 0.00000 | 0.00000 | ||
| 8966 | 2020.07.28 13:00 | sell | 4484 | 0.03 | 0.95534 | 0.00000 | 0.00000 | ||
| 8967 | 2020.07.28 13:55 | buy | 4485 | 0.03 | 0.95578 | 0.00000 | 0.00000 | ||
| 8968 | 2020.07.28 14:12 | sell | 4486 | 0.04 | 0.95613 | 0.00000 | 0.00000 | ||
| 8969 | 2020.07.28 14:45 | close | 4485 | 0.03 | 0.95628 | 0.00000 | 0.00000 | 136.18 | 1758511.07 |
| 8970 | 2020.07.28 15:04 | sell | 4487 | 0.05 | 0.95693 | 0.00000 | 0.00000 | ||
| 8971 | 2020.07.28 15:18 | buy | 4488 | 0.03 | 0.95647 | 0.00000 | 0.00000 | ||
| 8972 | 2020.07.28 15:45 | buy | 4489 | 0.03 | 0.95565 | 0.00000 | 0.00000 | ||
| 8973 | 2020.07.28 15:49 | close | 4489 | 0.03 | 0.95511 | 0.00000 | 0.00000 | -147.07 | 1758364.00 |
| 8974 | 2020.07.28 15:49 | close | 4488 | 0.03 | 0.95511 | 0.00000 | 0.00000 | -370.41 | 1757993.59 |
| 8975 | 2020.07.28 15:49 | close | 4487 | 0.05 | 0.95541 | 0.00000 | 0.00000 | 690.23 | 1758683.82 |
| 8976 | 2020.07.28 15:49 | close | 4486 | 0.04 | 0.95541 | 0.00000 | 0.00000 | 261.57 | 1758945.39 |
| 8977 | 2020.07.28 15:49 | close | 4484 | 0.03 | 0.95541 | 0.00000 | 0.00000 | -19.07 | 1758926.32 |
| 8978 | 2020.07.28 15:49 | close | 4483 | 0.03 | 0.95541 | 0.00000 | 0.00000 | -242.49 | 1758683.83 |
| 8979 | 2020.07.28 15:49 | buy | 4490 | 0.03 | 0.95541 | 0.00000 | 0.00000 | ||
| 8980 | 2020.07.28 16:01 | close | 4490 | 0.03 | 0.95591 | 0.00000 | 0.00000 | 136.18 | 1758820.01 |
| 8981 | 2020.07.28 16:02 | buy | 4491 | 0.03 | 0.95634 | 0.00000 | 0.00000 | ||
| 8982 | 2020.07.28 16:22 | sell | 4492 | 0.03 | 0.95640 | 0.00000 | 0.00000 | ||
| 8983 | 2020.07.28 16:25 | close | 4491 | 0.03 | 0.95684 | 0.00000 | 0.00000 | 136.18 | 1758956.19 |
| 8984 | 2020.07.28 17:07 | buy | 4493 | 0.03 | 0.95678 | 0.00000 | 0.00000 | ||
| 8985 | 2020.07.28 17:20 | close | 4492 | 0.03 | 0.95589 | 0.00000 | 0.00000 | 138.95 | 1759095.14 |
| 8986 | 2020.07.28 17:30 | sell | 4494 | 0.03 | 0.95710 | 0.00000 | 0.00000 | ||
| 8987 | 2020.07.28 17:30 | close | 4494 | 0.03 | 0.95760 | 0.00000 | 0.00000 | -136.23 | 1758958.91 |
| 8988 | 2020.07.28 17:30 | close | 4493 | 0.03 | 0.95730 | 0.00000 | 0.00000 | 141.62 | 1759100.53 |
| 8989 | 2020.07.28 17:30 | buy | 4495 | 0.03 | 0.95760 | 0.00000 | 0.00000 | ||
| 8990 | 2020.07.28 17:30 | sell | 4496 | 0.03 | 0.95730 | 0.00000 | 0.00000 | ||
| 8991 | 2020.07.28 17:31 | close | 4496 | 0.03 | 0.95680 | 0.00000 | 0.00000 | 136.23 | 1759236.76 |
| 8992 | 2020.07.28 17:31 | buy | 4497 | 0.03 | 0.95680 | 0.00000 | 0.00000 | ||
| 8993 | 2020.07.28 17:33 | sell | 4498 | 0.03 | 0.95695 | 0.00000 | 0.00000 | ||
| 8994 | 2020.07.28 18:14 | close | 4497 | 0.03 | 0.95771 | 0.00000 | 0.00000 | 247.85 | 1759484.61 |
| 8995 | 2020.07.28 18:14 | close | 4495 | 0.03 | 0.95771 | 0.00000 | 0.00000 | 29.96 | 1759514.57 |
| 8996 | 2020.07.28 18:57 | sell | 4499 | 0.03 | 0.95869 | 0.00000 | 0.00000 | ||
| 8997 | 2020.07.28 19:44 | buy | 4500 | 0.03 | 0.95754 | 0.00000 | 0.00000 | ||
| 8998 | 2020.07.28 19:56 | close | 4500 | 0.03 | 0.95702 | 0.00000 | 0.00000 | -141.63 | 1759372.94 |
| 8999 | 2020.07.28 19:56 | close | 4499 | 0.03 | 0.95732 | 0.00000 | 0.00000 | 373.27 | 1759746.21 |
| 9000 | 2020.07.28 19:56 | close | 4498 | 0.03 | 0.95732 | 0.00000 | 0.00000 | -100.81 | 1759645.40 |
| 9001 | 2020.07.28 19:58 | buy | 4501 | 0.03 | 0.95723 | 0.00000 | 0.00000 | ||
| 9002 | 2020.07.28 20:20 | buy | 4502 | 0.03 | 0.95642 | 0.00000 | 0.00000 | ||
| 9003 | 2020.07.28 21:21 | sell | 4503 | 0.03 | 0.95643 | 0.00000 | 0.00000 | ||
| 9004 | 2020.07.28 23:32 | sell | 4504 | 0.03 | 0.95723 | 0.00000 | 0.00000 | ||
| 9005 | 2020.07.28 23:35 | close | 4502 | 0.03 | 0.95733 | 0.00000 | 0.00000 | 247.84 | 1759893.24 |
| 9006 | 2020.07.28 23:35 | close | 4501 | 0.03 | 0.95733 | 0.00000 | 0.00000 | 27.23 | 1759920.47 |
| 9007 | 2020.07.28 23:52 | buy | 4505 | 0.03 | 0.95715 | 0.00000 | 0.00000 | ||
| 9008 | 2020.07.29 00:56 | close | 4505 | 0.03 | 0.95766 | 0.00000 | 0.00000 | 130.20 | 1760050.66 |
| 9009 | 2020.07.29 01:09 | close | 4504 | 0.03 | 0.95628 | 0.00000 | 0.00000 | 254.22 | 1760304.88 |
| 9010 | 2020.07.29 01:09 | close | 4503 | 0.03 | 0.95628 | 0.00000 | 0.00000 | 36.25 | 1760341.13 |
| 9011 | 2020.07.29 01:09 | buy | 4506 | 0.03 | 0.95628 | 0.00000 | 0.00000 | ||
| 9012 | 2020.07.29 01:10 | close | 4506 | 0.03 | 0.95680 | 0.00000 | 0.00000 | 141.62 | 1760482.75 |
| 9013 | 2020.07.29 01:13 | buy | 4507 | 0.03 | 0.95742 | 0.00000 | 0.00000 | ||
| 9014 | 2020.07.29 01:20 | buy | 4508 | 0.03 | 0.95660 | 0.00000 | 0.00000 | ||
| 9015 | 2020.07.29 01:32 | sell | 4509 | 0.03 | 0.95725 | 0.00000 | 0.00000 | ||
| 9016 | 2020.07.29 01:40 | close | 4509 | 0.03 | 0.95782 | 0.00000 | 0.00000 | -155.30 | 1760327.45 |
| 9017 | 2020.07.29 01:40 | close | 4508 | 0.03 | 0.95752 | 0.00000 | 0.00000 | 250.57 | 1760578.02 |
| 9018 | 2020.07.29 01:40 | close | 4507 | 0.03 | 0.95752 | 0.00000 | 0.00000 | 27.23 | 1760605.25 |
| 9019 | 2020.07.29 01:40 | sell | 4510 | 0.03 | 0.95752 | 0.00000 | 0.00000 | ||
| 9020 | 2020.07.29 01:41 | close | 4510 | 0.03 | 0.95701 | 0.00000 | 0.00000 | 138.96 | 1760744.21 |
| 9021 | 2020.07.29 01:42 | sell | 4511 | 0.03 | 0.95681 | 0.00000 | 0.00000 | ||
| 9022 | 2020.07.29 01:56 | buy | 4512 | 0.03 | 0.95687 | 0.00000 | 0.00000 | ||
| 9023 | 2020.07.29 02:00 | close | 4512 | 0.03 | 0.95740 | 0.00000 | 0.00000 | 144.35 | 1760888.56 |
| 9024 | 2020.07.29 02:06 | sell | 4513 | 0.03 | 0.95762 | 0.00000 | 0.00000 | ||
| 9025 | 2020.07.29 02:29 | buy | 4514 | 0.03 | 0.95761 | 0.00000 | 0.00000 | ||
| 9026 | 2020.07.29 04:06 | close | 4514 | 0.03 | 0.95811 | 0.00000 | 0.00000 | 136.18 | 1761024.74 |
| 9027 | 2020.07.29 04:12 | sell | 4515 | 0.04 | 0.95842 | 0.00000 | 0.00000 | ||
| 9028 | 2020.07.29 04:45 | buy | 4516 | 0.03 | 0.95865 | 0.00000 | 0.00000 | ||
| 9029 | 2020.07.29 05:33 | buy | 4517 | 0.03 | 0.95784 | 0.00000 | 0.00000 | ||
| 9030 | 2020.07.29 05:36 | close | 4515 | 0.04 | 0.95718 | 0.00000 | 0.00000 | 450.47 | 1761475.21 |
| 9031 | 2020.07.29 05:36 | close | 4513 | 0.03 | 0.95718 | 0.00000 | 0.00000 | 119.89 | 1761595.10 |
| 9032 | 2020.07.29 05:36 | close | 4511 | 0.03 | 0.95718 | 0.00000 | 0.00000 | -100.81 | 1761494.29 |
| 9033 | 2020.07.29 06:31 | sell | 4518 | 0.03 | 0.95838 | 0.00000 | 0.00000 | ||
| 9034 | 2020.07.29 08:48 | close | 4518 | 0.03 | 0.95788 | 0.00000 | 0.00000 | 136.23 | 1761630.52 |
| 9035 | 2020.07.29 09:19 | sell | 4519 | 0.03 | 0.95771 | 0.00000 | 0.00000 | ||
| 9036 | 2020.07.29 11:42 | close | 4517 | 0.03 | 0.95876 | 0.00000 | 0.00000 | 250.57 | 1761881.09 |
| 9037 | 2020.07.29 11:42 | close | 4516 | 0.03 | 0.95876 | 0.00000 | 0.00000 | 29.96 | 1761911.05 |
| 9038 | 2020.07.29 12:09 | buy | 4520 | 0.03 | 0.95857 | 0.00000 | 0.00000 | ||
| 9039 | 2020.07.29 16:51 | close | 4520 | 0.03 | 0.95907 | 0.00000 | 0.00000 | 136.18 | 1762047.23 |
| 9040 | 2020.07.29 17:15 | sell | 4521 | 0.03 | 0.95944 | 0.00000 | 0.00000 | ||
| 9041 | 2020.07.29 17:40 | buy | 4522 | 0.03 | 0.95930 | 0.00000 | 0.00000 | ||
| 9042 | 2020.07.29 18:31 | close | 4521 | 0.03 | 0.95807 | 0.00000 | 0.00000 | 373.27 | 1762420.50 |
| 9043 | 2020.07.29 18:31 | close | 4519 | 0.03 | 0.95807 | 0.00000 | 0.00000 | -98.08 | 1762322.42 |
| 9044 | 2020.07.29 18:55 | buy | 4523 | 0.03 | 0.95718 | 0.00000 | 0.00000 | ||
| 9045 | 2020.07.29 19:42 | sell | 4524 | 0.03 | 0.95791 | 0.00000 | 0.00000 | ||
| 9046 | 2020.07.29 20:33 | close | 4523 | 0.03 | 0.95874 | 0.00000 | 0.00000 | 424.88 | 1762747.30 |
| 9047 | 2020.07.29 20:33 | close | 4522 | 0.03 | 0.95874 | 0.00000 | 0.00000 | -152.52 | 1762594.78 |
| 9048 | 2020.07.29 20:33 | sell | 4525 | 0.03 | 0.95874 | 0.00000 | 0.00000 | ||
| 9049 | 2020.07.29 21:01 | buy | 4526 | 0.03 | 0.95875 | 0.00000 | 0.00000 | ||
| 9050 | 2020.07.29 22:05 | close | 4526 | 0.03 | 0.95925 | 0.00000 | 0.00000 | 136.18 | 1762730.96 |
| 9051 | 2020.07.29 22:54 | buy | 4527 | 0.03 | 0.95893 | 0.00000 | 0.00000 | ||
| 9052 | 2020.07.29 22:58 | close | 4525 | 0.03 | 0.95780 | 0.00000 | 0.00000 | 256.11 | 1762987.07 |
| 9053 | 2020.07.29 22:58 | close | 4524 | 0.03 | 0.95780 | 0.00000 | 0.00000 | 29.97 | 1763017.04 |
| 9054 | 2020.07.29 23:00 | buy | 4528 | 0.03 | 0.95813 | 0.00000 | 0.00000 | ||
| 9055 | 2020.07.29 23:23 | sell | 4529 | 0.03 | 0.95862 | 0.00000 | 0.00000 | ||
| 9056 | 2020.07.29 23:57 | close | 4529 | 0.03 | 0.95810 | 0.00000 | 0.00000 | 141.68 | 1763158.72 |
| 9057 | 2020.07.30 00:13 | sell | 4530 | 0.03 | 0.95848 | 0.00000 | 0.00000 | ||
| 9058 | 2020.07.30 01:03 | close | 4530 | 0.03 | 0.95788 | 0.00000 | 0.00000 | 163.48 | 1763322.20 |
| 9059 | 2020.07.30 01:07 | sell | 4531 | 0.03 | 0.95877 | 0.00000 | 0.00000 | ||
| 9060 | 2020.07.30 01:25 | close | 4531 | 0.03 | 0.95806 | 0.00000 | 0.00000 | 193.44 | 1763515.64 |
| 9061 | 2020.07.30 02:34 | sell | 4532 | 0.03 | 0.95866 | 0.00000 | 0.00000 | ||
| 9062 | 2020.07.30 03:08 | close | 4532 | 0.03 | 0.95812 | 0.00000 | 0.00000 | 147.12 | 1763662.76 |
| 9063 | 2020.07.30 03:29 | buy | 4533 | 0.04 | 0.95732 | 0.00000 | 0.00000 | ||
| 9064 | 2020.07.30 04:26 | sell | 4534 | 0.03 | 0.95781 | 0.00000 | 0.00000 | ||
| 9065 | 2020.07.30 05:29 | close | 4534 | 0.03 | 0.95729 | 0.00000 | 0.00000 | 141.68 | 1763804.44 |
| 9066 | 2020.07.30 05:44 | sell | 4535 | 0.03 | 0.95803 | 0.00000 | 0.00000 | ||
| 9067 | 2020.07.30 06:32 | close | 4535 | 0.03 | 0.95753 | 0.00000 | 0.00000 | 136.23 | 1763940.67 |
| 9068 | 2020.07.30 07:00 | sell | 4536 | 0.03 | 0.95751 | 0.00000 | 0.00000 | ||
| 9069 | 2020.07.30 09:02 | close | 4536 | 0.03 | 0.95700 | 0.00000 | 0.00000 | 138.95 | 1764079.62 |
| 9070 | 2020.07.30 09:28 | buy | 4537 | 0.05 | 0.95652 | 0.00000 | 0.00000 | ||
| 9071 | 2020.07.30 09:52 | sell | 4538 | 0.03 | 0.95664 | 0.00000 | 0.00000 | ||
| 9072 | 2020.07.30 10:31 | close | 4538 | 0.03 | 0.95614 | 0.00000 | 0.00000 | 136.23 | 1764215.85 |
| 9073 | 2020.07.30 11:00 | sell | 4539 | 0.03 | 0.95672 | 0.00000 | 0.00000 | ||
| 9074 | 2020.07.30 11:07 | close | 4539 | 0.03 | 0.95621 | 0.00000 | 0.00000 | 138.95 | 1764354.80 |
| 9075 | 2020.07.30 11:35 | sell | 4540 | 0.03 | 0.95649 | 0.00000 | 0.00000 | ||
| 9076 | 2020.07.30 11:45 | sell | 4541 | 0.03 | 0.95730 | 0.00000 | 0.00000 | ||
| 9077 | 2020.07.30 13:25 | close | 4537 | 0.05 | 0.95805 | 0.00000 | 0.00000 | 694.52 | 1765049.32 |
| 9078 | 2020.07.30 13:25 | close | 4533 | 0.04 | 0.95805 | 0.00000 | 0.00000 | 265.10 | 1765314.42 |
| 9079 | 2020.07.30 13:25 | close | 4528 | 0.03 | 0.95805 | 0.00000 | 0.00000 | -47.90 | 1765266.52 |
| 9080 | 2020.07.30 13:25 | close | 4527 | 0.03 | 0.95805 | 0.00000 | 0.00000 | -265.79 | 1765000.73 |
| 9081 | 2020.07.30 13:26 | sell | 4542 | 0.04 | 0.95811 | 0.00000 | 0.00000 | ||
| 9082 | 2020.07.30 13:52 | sell | 4543 | 0.05 | 0.95890 | 0.00000 | 0.00000 | ||
| 9083 | 2020.07.30 14:17 | buy | 4544 | 0.03 | 0.95891 | 0.00000 | 0.00000 | ||
| 9084 | 2020.07.30 17:00 | close | 4544 | 0.03 | 0.95941 | 0.00000 | 0.00000 | 136.18 | 1765136.91 |
| 9085 | 2020.07.30 17:01 | sell | 4545 | 0.05 | 0.95970 | 0.00000 | 0.00000 | ||
| 9086 | 2020.07.30 17:27 | buy | 4546 | 0.03 | 0.95914 | 0.00000 | 0.00000 | ||
| 9087 | 2020.07.30 17:39 | close | 4546 | 0.03 | 0.95966 | 0.00000 | 0.00000 | 141.63 | 1765278.54 |
| 9088 | 2020.07.30 17:52 | buy | 4547 | 0.03 | 0.95903 | 0.00000 | 0.00000 | ||
| 9089 | 2020.07.30 18:04 | close | 4547 | 0.03 | 0.95953 | 0.00000 | 0.00000 | 136.18 | 1765414.72 |
| 9090 | 2020.07.30 18:41 | buy | 4548 | 0.03 | 0.95939 | 0.00000 | 0.00000 | ||
| 9091 | 2020.07.30 18:50 | buy | 4549 | 0.03 | 0.95859 | 0.00000 | 0.00000 | ||
| 9092 | 2020.07.30 19:23 | close | 4549 | 0.03 | 0.95753 | 0.00000 | 0.00000 | -288.70 | 1765126.02 |
| 9093 | 2020.07.30 19:23 | close | 4548 | 0.03 | 0.95753 | 0.00000 | 0.00000 | -506.58 | 1764619.44 |
| 9094 | 2020.07.30 19:23 | close | 4545 | 0.05 | 0.95783 | 0.00000 | 0.00000 | 849.17 | 1765468.61 |
| 9095 | 2020.07.30 19:23 | close | 4543 | 0.05 | 0.95783 | 0.00000 | 0.00000 | 485.89 | 1765954.50 |
| 9096 | 2020.07.30 19:23 | close | 4542 | 0.04 | 0.95783 | 0.00000 | 0.00000 | 101.72 | 1766056.22 |
| 9097 | 2020.07.30 19:23 | close | 4541 | 0.03 | 0.95783 | 0.00000 | 0.00000 | -144.40 | 1765911.82 |
| 9098 | 2020.07.30 19:23 | close | 4540 | 0.03 | 0.95783 | 0.00000 | 0.00000 | -365.09 | 1765546.73 |
| 9099 | 2020.07.30 19:23 | buy | 4550 | 0.03 | 0.95783 | 0.00000 | 0.00000 | ||
| 9100 | 2020.07.30 19:42 | close | 4550 | 0.03 | 0.95834 | 0.00000 | 0.00000 | 138.91 | 1765685.64 |
| 9101 | 2020.07.30 19:42 | sell | 4551 | 0.03 | 0.95836 | 0.00000 | 0.00000 | ||
| 9102 | 2020.07.30 19:55 | sell | 4552 | 0.03 | 0.95917 | 0.00000 | 0.00000 | ||
| 9103 | 2020.07.30 20:10 | sell | 4553 | 0.04 | 0.95996 | 0.00000 | 0.00000 | ||
| 9104 | 2020.07.30 22:04 | sell | 4554 | 0.05 | 0.96250 | 0.00000 | 0.00000 | ||
| 9105 | 2020.07.30 22:15 | sell | 4555 | 0.05 | 0.96330 | 0.00000 | 0.00000 | ||
| 9106 | 2020.07.30 22:45 | sell | 4556 | 0.06 | 0.96410 | 0.00000 | 0.00000 | ||
| 9107 | 2020.07.30 23:18 | sell | 4557 | 0.08 | 0.96489 | 0.00000 | 0.00000 | ||
| 9108 | 2020.07.31 00:11 | sell | 4558 | 0.10 | 0.96569 | 0.00000 | 0.00000 | ||
| 9109 | 2020.07.31 00:32 | buy | 4559 | 0.03 | 0.96555 | 0.00000 | 0.00000 | ||
| 9110 | 2020.07.31 01:16 | close | 4559 | 0.03 | 0.96616 | 0.00000 | 0.00000 | 166.14 | 1765851.78 |
| 9111 | 2020.07.31 01:27 | buy | 4560 | 0.03 | 0.96494 | 0.00000 | 0.00000 | ||
| 9112 | 2020.07.31 01:40 | close | 4560 | 0.03 | 0.96562 | 0.00000 | 0.00000 | 185.20 | 1766036.98 |
| 9113 | 2020.07.31 01:42 | buy | 4561 | 0.03 | 0.96483 | 0.00000 | 0.00000 | ||
| 9114 | 2020.07.31 01:53 | close | 4561 | 0.03 | 0.96534 | 0.00000 | 0.00000 | 138.90 | 1766175.88 |
| 9115 | 2020.07.31 02:00 | buy | 4562 | 0.03 | 0.96481 | 0.00000 | 0.00000 | ||
| 9116 | 2020.07.31 02:01 | close | 4562 | 0.03 | 0.96535 | 0.00000 | 0.00000 | 147.08 | 1766322.96 |
| 9117 | 2020.07.31 03:21 | buy | 4563 | 0.03 | 0.96557 | 0.00000 | 0.00000 | ||
| 9118 | 2020.07.31 03:54 | close | 4563 | 0.03 | 0.96607 | 0.00000 | 0.00000 | 136.18 | 1766459.14 |
| 9119 | 2020.07.31 04:15 | sell | 4564 | 0.13 | 0.96669 | 0.00000 | 0.00000 | ||
| 9120 | 2020.07.31 04:19 | sell | 4565 | 0.17 | 0.96730 | 0.00000 | 0.00000 | ||
| 9121 | 2020.07.31 05:06 | buy | 4566 | 0.03 | 0.96725 | 0.00000 | 0.00000 | ||
| 9122 | 2020.07.31 05:38 | close | 4566 | 0.03 | 0.96775 | 0.00000 | 0.00000 | 136.18 | 1766595.32 |
| 9123 | 2020.07.31 05:43 | sell | 4567 | 0.22 | 0.96811 | 0.00000 | 0.00000 | ||
| 9124 | 2020.07.31 06:07 | buy | 4568 | 0.03 | 0.96794 | 0.00000 | 0.00000 | ||
| 9125 | 2020.07.31 06:44 | buy | 4569 | 0.03 | 0.96712 | 0.00000 | 0.00000 | ||
| 9126 | 2020.07.31 07:04 | buy | 4570 | 0.04 | 0.96634 | 0.00000 | 0.00000 | ||
| 9127 | 2020.07.31 08:03 | close | 4570 | 0.04 | 0.96757 | 0.00000 | 0.00000 | 446.66 | 1767041.98 |
| 9128 | 2020.07.31 08:03 | close | 4569 | 0.03 | 0.96757 | 0.00000 | 0.00000 | 122.56 | 1767164.54 |
| 9129 | 2020.07.31 08:03 | close | 4568 | 0.03 | 0.96757 | 0.00000 | 0.00000 | -100.77 | 1767063.77 |
| 9130 | 2020.07.31 08:51 | sell | 4571 | 0.32 | 0.96889 | 0.00000 | 0.00000 | ||
| 9131 | 2020.07.31 09:37 | buy | 4572 | 0.03 | 0.96873 | 0.00000 | 0.00000 | ||
| 9132 | 2020.07.31 10:09 | close | 4572 | 0.03 | 0.96923 | 0.00000 | 0.00000 | 136.18 | 1767199.95 |
| 9133 | 2020.07.31 10:32 | buy | 4573 | 0.03 | 0.96901 | 0.00000 | 0.00000 | ||
| 9134 | 2020.07.31 10:44 | close | 4573 | 0.03 | 0.96951 | 0.00000 | 0.00000 | 136.18 | 1767336.13 |
| 9135 | 2020.07.31 11:09 | buy | 4574 | 0.03 | 0.96894 | 0.00000 | 0.00000 | ||
| 9136 | 2020.07.31 11:30 | buy | 4575 | 0.03 | 0.96682 | 0.00000 | 0.00000 | ||
| 9137 | 2020.07.31 11:45 | buy | 4576 | 0.04 | 0.96596 | 0.00000 | 0.00000 | ||
| 9138 | 2020.07.31 11:47 | buy | 4577 | 0.05 | 0.96566 | 0.00000 | 0.00000 | ||
| 9139 | 2020.07.31 11:50 | close | 4577 | 0.05 | 0.96507 | 0.00000 | 0.00000 | -267.82 | 1767068.31 |
| 9140 | 2020.07.31 11:50 | close | 4576 | 0.04 | 0.96507 | 0.00000 | 0.00000 | -323.19 | 1766745.12 |
| 9141 | 2020.07.31 11:50 | close | 4575 | 0.03 | 0.96507 | 0.00000 | 0.00000 | -476.62 | 1766268.50 |
| 9142 | 2020.07.31 11:50 | close | 4574 | 0.03 | 0.96507 | 0.00000 | 0.00000 | -1054.01 | 1765214.49 |
| 9143 | 2020.07.31 11:50 | close | 4571 | 0.32 | 0.96537 | 0.00000 | 0.00000 | 10229.96 | 1775444.45 |
| 9144 | 2020.07.31 11:50 | close | 4567 | 0.22 | 0.96537 | 0.00000 | 0.00000 | 5474.63 | 1780919.08 |
| 9145 | 2020.07.31 11:50 | close | 4565 | 0.17 | 0.96537 | 0.00000 | 0.00000 | 2979.80 | 1783898.88 |
| 9146 | 2020.07.31 11:50 | close | 4564 | 0.13 | 0.96537 | 0.00000 | 0.00000 | 1558.48 | 1785457.36 |
| 9147 | 2020.07.31 11:50 | close | 4558 | 0.10 | 0.96537 | 0.00000 | 0.00000 | 290.63 | 1785747.99 |
| 9148 | 2020.07.31 11:50 | close | 4557 | 0.08 | 0.96537 | 0.00000 | 0.00000 | -361.08 | 1785386.91 |
| 9149 | 2020.07.31 11:50 | close | 4556 | 0.06 | 0.96537 | 0.00000 | 0.00000 | -701.30 | 1784685.62 |
| 9150 | 2020.07.31 11:50 | close | 4555 | 0.05 | 0.96537 | 0.00000 | 0.00000 | -947.70 | 1783737.92 |
| 9151 | 2020.07.31 11:50 | close | 4554 | 0.05 | 0.96537 | 0.00000 | 0.00000 | -1310.98 | 1782426.95 |
| 9152 | 2020.07.31 11:50 | close | 4553 | 0.04 | 0.96537 | 0.00000 | 0.00000 | -1971.50 | 1780455.44 |
| 9153 | 2020.07.31 11:50 | close | 4552 | 0.03 | 0.96537 | 0.00000 | 0.00000 | -1693.87 | 1778761.57 |
| 9154 | 2020.07.31 11:50 | close | 4551 | 0.03 | 0.96537 | 0.00000 | 0.00000 | -1914.56 | 1776847.00 |
| 9155 | 2020.07.31 11:51 | buy | 4578 | 0.03 | 0.96539 | 0.00000 | 0.00000 | ||
| 9156 | 2020.07.31 12:50 | sell | 4579 | 0.03 | 0.96514 | 0.00000 | 0.00000 | ||
| 9157 | 2020.07.31 13:18 | close | 4579 | 0.03 | 0.96464 | 0.00000 | 0.00000 | 136.23 | 1776983.23 |
| 9158 | 2020.07.31 13:19 | buy | 4580 | 0.05 | 0.96459 | 0.00000 | 0.00000 | ||
| 9159 | 2020.07.31 13:35 | sell | 4581 | 0.03 | 0.96505 | 0.00000 | 0.00000 | ||
| 9160 | 2020.07.31 14:01 | close | 4581 | 0.03 | 0.96571 | 0.00000 | 0.00000 | -179.83 | 1776803.40 |
| 9161 | 2020.07.31 14:01 | close | 4580 | 0.05 | 0.96541 | 0.00000 | 0.00000 | 372.21 | 1777175.61 |
| 9162 | 2020.07.31 14:01 | close | 4578 | 0.03 | 0.96541 | 0.00000 | 0.00000 | 5.45 | 1777181.06 |
| 9163 | 2020.07.31 14:01 | sell | 4582 | 0.03 | 0.96541 | 0.00000 | 0.00000 | ||
| 9164 | 2020.07.31 14:50 | close | 4582 | 0.03 | 0.96491 | 0.00000 | 0.00000 | 136.23 | 1777317.29 |
| 9165 | 2020.07.31 14:55 | buy | 4583 | 0.03 | 0.96493 | 0.00000 | 0.00000 | ||
| 9166 | 2020.07.31 14:58 | sell | 4584 | 0.03 | 0.96519 | 0.00000 | 0.00000 | ||
| 9167 | 2020.07.31 15:01 | close | 4583 | 0.03 | 0.96545 | 0.00000 | 0.00000 | 141.62 | 1777458.91 |
| 9168 | 2020.07.31 15:22 | close | 4584 | 0.03 | 0.96468 | 0.00000 | 0.00000 | 138.96 | 1777597.87 |
| 9169 | 2020.07.31 15:23 | buy | 4585 | 0.03 | 0.96455 | 0.00000 | 0.00000 | ||
| 9170 | 2020.07.31 15:43 | buy | 4586 | 0.03 | 0.96375 | 0.00000 | 0.00000 | ||
| 9171 | 2020.07.31 16:02 | sell | 4587 | 0.03 | 0.96434 | 0.00000 | 0.00000 | ||
| 9172 | 2020.07.31 17:05 | close | 4587 | 0.03 | 0.96384 | 0.00000 | 0.00000 | 136.23 | 1777734.10 |
| 9173 | 2020.07.31 17:35 | buy | 4588 | 0.04 | 0.96181 | 0.00000 | 0.00000 | ||
| 9174 | 2020.07.31 17:49 | sell | 4589 | 0.03 | 0.96331 | 0.00000 | 0.00000 | ||
| 9175 | 2020.07.31 17:53 | close | 4589 | 0.03 | 0.96280 | 0.00000 | 0.00000 | 138.95 | 1777873.05 |
| 9176 | 2020.07.31 17:57 | sell | 4590 | 0.03 | 0.96351 | 0.00000 | 0.00000 | ||
| 9177 | 2020.07.31 17:58 | close | 4590 | 0.03 | 0.96402 | 0.00000 | 0.00000 | -138.96 | 1777734.09 |
| 9178 | 2020.07.31 17:58 | close | 4588 | 0.04 | 0.96372 | 0.00000 | 0.00000 | 693.60 | 1778427.69 |
| 9179 | 2020.07.31 17:58 | close | 4586 | 0.03 | 0.96372 | 0.00000 | 0.00000 | -8.17 | 1778419.52 |
| 9180 | 2020.07.31 17:58 | close | 4585 | 0.03 | 0.96372 | 0.00000 | 0.00000 | -226.06 | 1778193.46 |
| 9181 | 2020.07.31 17:58 | sell | 4591 | 0.03 | 0.96372 | 0.00000 | 0.00000 | ||
| 9182 | 2020.07.31 18:24 | close | 4591 | 0.03 | 0.96321 | 0.00000 | 0.00000 | 138.95 | 1778332.41 |
| 9183 | 2020.07.31 18:24 | buy | 4592 | 0.03 | 0.96306 | 0.00000 | 0.00000 | ||
| 9184 | 2020.07.31 18:29 | buy | 4593 | 0.03 | 0.96226 | 0.00000 | 0.00000 | ||
| 9185 | 2020.07.31 18:32 | close | 4593 | 0.03 | 0.96316 | 0.00000 | 0.00000 | 245.12 | 1778577.53 |
| 9186 | 2020.07.31 18:32 | close | 4592 | 0.03 | 0.96316 | 0.00000 | 0.00000 | 27.23 | 1778604.76 |
| 9187 | 2020.07.31 18:41 | buy | 4594 | 0.03 | 0.96335 | 0.00000 | 0.00000 | ||
| 9188 | 2020.07.31 19:00 | buy | 4595 | 0.03 | 0.96079 | 0.00000 | 0.00000 | ||
| 9189 | 2020.07.31 19:32 | buy | 4596 | 0.04 | 0.95913 | 0.00000 | 0.00000 | ||
| 9190 | 2020.07.31 19:57 | buy | 4597 | 0.05 | 0.95756 | 0.00000 | 0.00000 | ||
| 9191 | 2020.07.31 20:55 | sell | 4598 | 0.03 | 0.95817 | 0.00000 | 0.00000 | ||
| 9192 | 2020.07.31 21:17 | close | 4598 | 0.03 | 0.95766 | 0.00000 | 0.00000 | 138.95 | 1778743.71 |
| 9193 | 2020.07.31 21:57 | buy | 4599 | 0.05 | 0.95593 | 0.00000 | 0.00000 | ||
| 9194 | 2020.07.31 22:11 | sell | 4600 | 0.03 | 0.95651 | 0.00000 | 0.00000 | ||
| 9195 | 2020.07.31 22:27 | close | 4600 | 0.03 | 0.95600 | 0.00000 | 0.00000 | 138.96 | 1778882.67 |
| 9196 | 2020.07.31 22:58 | sell | 4601 | 0.03 | 0.95618 | 0.00000 | 0.00000 | ||
| 9197 | 2020.08.03 01:02 | close | 4601 | 0.03 | 0.95560 | 0.00000 | 0.00000 | 153.40 | 1779036.07 |
| 9198 | 2020.08.03 02:04 | sell | 4602 | 0.03 | 0.95652 | 0.00000 | 0.00000 | ||
| 9199 | 2020.08.03 02:53 | sell | 4603 | 0.03 | 0.95736 | 0.00000 | 0.00000 | ||
| 9200 | 2020.08.03 04:19 | close | 4603 | 0.03 | 0.95644 | 0.00000 | 0.00000 | 250.66 | 1779286.73 |
| 9201 | 2020.08.03 04:19 | close | 4602 | 0.03 | 0.95644 | 0.00000 | 0.00000 | 21.80 | 1779308.53 |
| 9202 | 2020.08.03 04:53 | sell | 4604 | 0.03 | 0.95626 | 0.00000 | 0.00000 | ||
| 9203 | 2020.08.03 05:03 | close | 4604 | 0.03 | 0.95576 | 0.00000 | 0.00000 | 136.23 | 1779444.76 |
| 9204 | 2020.08.03 05:16 | sell | 4605 | 0.03 | 0.95644 | 0.00000 | 0.00000 | ||
| 9205 | 2020.08.03 05:41 | close | 4605 | 0.03 | 0.95591 | 0.00000 | 0.00000 | 144.41 | 1779589.17 |
| 9206 | 2020.08.03 06:30 | sell | 4606 | 0.03 | 0.95566 | 0.00000 | 0.00000 | ||
| 9207 | 2020.08.03 07:03 | sell | 4607 | 0.03 | 0.95648 | 0.00000 | 0.00000 | ||
| 9208 | 2020.08.03 08:37 | sell | 4608 | 0.04 | 0.95729 | 0.00000 | 0.00000 | ||
| 9209 | 2020.08.03 10:22 | close | 4608 | 0.04 | 0.95603 | 0.00000 | 0.00000 | 457.74 | 1780046.91 |
| 9210 | 2020.08.03 10:22 | close | 4607 | 0.03 | 0.95603 | 0.00000 | 0.00000 | 122.61 | 1780169.52 |
| 9211 | 2020.08.03 10:22 | close | 4606 | 0.03 | 0.95603 | 0.00000 | 0.00000 | -100.81 | 1780068.71 |
| 9212 | 2020.08.03 11:42 | buy | 4609 | 0.06 | 0.95433 | 0.00000 | 0.00000 | ||
| 9213 | 2020.08.03 12:03 | sell | 4610 | 0.03 | 0.95552 | 0.00000 | 0.00000 | ||
| 9214 | 2020.08.03 13:14 | close | 4610 | 0.03 | 0.95500 | 0.00000 | 0.00000 | 141.68 | 1780210.39 |
| 9215 | 2020.08.03 14:04 | sell | 4611 | 0.03 | 0.95455 | 0.00000 | 0.00000 | ||
| 9216 | 2020.08.03 14:33 | close | 4611 | 0.03 | 0.95403 | 0.00000 | 0.00000 | 141.68 | 1780352.07 |
| 9217 | 2020.08.03 16:02 | sell | 4612 | 0.03 | 0.95411 | 0.00000 | 0.00000 | ||
| 9218 | 2020.08.03 16:44 | close | 4612 | 0.03 | 0.95361 | 0.00000 | 0.00000 | 136.24 | 1780488.31 |
| 9219 | 2020.08.03 17:18 | buy | 4613 | 0.08 | 0.95270 | 0.00000 | 0.00000 | ||
| 9220 | 2020.08.03 17:47 | sell | 4614 | 0.03 | 0.95245 | 0.00000 | 0.00000 | ||
| 9221 | 2020.08.03 17:59 | close | 4614 | 0.03 | 0.95194 | 0.00000 | 0.00000 | 138.96 | 1780627.27 |
| 9222 | 2020.08.03 18:54 | sell | 4615 | 0.03 | 0.95313 | 0.00000 | 0.00000 | ||
| 9223 | 2020.08.03 19:20 | close | 4615 | 0.03 | 0.95261 | 0.00000 | 0.00000 | 141.68 | 1780768.95 |
| 9224 | 2020.08.03 19:49 | sell | 4616 | 0.03 | 0.95267 | 0.00000 | 0.00000 | ||
| 9225 | 2020.08.03 20:58 | sell | 4617 | 0.03 | 0.95347 | 0.00000 | 0.00000 | ||
| 9226 | 2020.08.03 21:50 | close | 4617 | 0.03 | 0.95256 | 0.00000 | 0.00000 | 247.95 | 1781016.90 |
| 9227 | 2020.08.03 21:50 | close | 4616 | 0.03 | 0.95256 | 0.00000 | 0.00000 | 29.97 | 1781046.87 |
| 9228 | 2020.08.03 22:31 | sell | 4618 | 0.03 | 0.95280 | 0.00000 | 0.00000 | ||
| 9229 | 2020.08.04 00:16 | sell | 4619 | 0.03 | 0.95362 | 0.00000 | 0.00000 | ||
| 9230 | 2020.08.04 01:01 | close | 4619 | 0.03 | 0.95243 | 0.00000 | 0.00000 | 324.24 | 1781371.11 |
| 9231 | 2020.08.04 01:01 | close | 4618 | 0.03 | 0.95243 | 0.00000 | 0.00000 | 96.19 | 1781467.30 |
| 9232 | 2020.08.04 02:00 | sell | 4620 | 0.03 | 0.95385 | 0.00000 | 0.00000 | ||
| 9233 | 2020.08.04 02:19 | close | 4620 | 0.03 | 0.95328 | 0.00000 | 0.00000 | 155.30 | 1781622.60 |
| 9234 | 2020.08.04 03:04 | sell | 4621 | 0.03 | 0.95340 | 0.00000 | 0.00000 | ||
| 9235 | 2020.08.04 04:07 | close | 4621 | 0.03 | 0.95290 | 0.00000 | 0.00000 | 136.23 | 1781758.83 |
| 9236 | 2020.08.04 04:34 | sell | 4622 | 0.03 | 0.95293 | 0.00000 | 0.00000 | ||
| 9237 | 2020.08.04 06:10 | sell | 4623 | 0.03 | 0.95374 | 0.00000 | 0.00000 | ||
| 9238 | 2020.08.04 06:41 | sell | 4624 | 0.04 | 0.95456 | 0.00000 | 0.00000 | ||
| 9239 | 2020.08.04 09:32 | close | 4624 | 0.04 | 0.95332 | 0.00000 | 0.00000 | 450.47 | 1782209.30 |
| 9240 | 2020.08.04 09:32 | close | 4623 | 0.03 | 0.95332 | 0.00000 | 0.00000 | 114.43 | 1782323.73 |
| 9241 | 2020.08.04 09:32 | close | 4622 | 0.03 | 0.95332 | 0.00000 | 0.00000 | -106.26 | 1782217.47 |
| 9242 | 2020.08.04 09:55 | sell | 4625 | 0.03 | 0.95383 | 0.00000 | 0.00000 | ||
| 9243 | 2020.08.04 10:16 | close | 4625 | 0.03 | 0.95330 | 0.00000 | 0.00000 | 144.40 | 1782361.87 |
| 9244 | 2020.08.04 10:28 | sell | 4626 | 0.03 | 0.95417 | 0.00000 | 0.00000 | ||
| 9245 | 2020.08.04 10:35 | sell | 4627 | 0.03 | 0.95500 | 0.00000 | 0.00000 | ||
| 9246 | 2020.08.04 10:49 | close | 4627 | 0.03 | 0.95407 | 0.00000 | 0.00000 | 253.39 | 1782615.26 |
| 9247 | 2020.08.04 10:49 | close | 4626 | 0.03 | 0.95407 | 0.00000 | 0.00000 | 27.24 | 1782642.50 |
| 9248 | 2020.08.04 11:14 | sell | 4628 | 0.03 | 0.95469 | 0.00000 | 0.00000 | ||
| 9249 | 2020.08.04 11:26 | sell | 4629 | 0.03 | 0.95550 | 0.00000 | 0.00000 | ||
| 9250 | 2020.08.04 11:59 | close | 4629 | 0.03 | 0.95459 | 0.00000 | 0.00000 | 247.94 | 1782890.44 |
| 9251 | 2020.08.04 11:59 | close | 4628 | 0.03 | 0.95459 | 0.00000 | 0.00000 | 27.25 | 1782917.69 |
| 9252 | 2020.08.04 12:26 | sell | 4630 | 0.03 | 0.95484 | 0.00000 | 0.00000 | ||
| 9253 | 2020.08.04 13:06 | sell | 4631 | 0.03 | 0.95565 | 0.00000 | 0.00000 | ||
| 9254 | 2020.08.04 15:03 | sell | 4632 | 0.04 | 0.95645 | 0.00000 | 0.00000 | ||
| 9255 | 2020.08.04 16:43 | close | 4632 | 0.04 | 0.95522 | 0.00000 | 0.00000 | 446.85 | 1783364.54 |
| 9256 | 2020.08.04 16:43 | close | 4631 | 0.03 | 0.95522 | 0.00000 | 0.00000 | 117.16 | 1783481.70 |
| 9257 | 2020.08.04 16:43 | close | 4630 | 0.03 | 0.95522 | 0.00000 | 0.00000 | -103.53 | 1783378.17 |
| 9258 | 2020.08.04 17:15 | sell | 4633 | 0.03 | 0.95550 | 0.00000 | 0.00000 | ||
| 9259 | 2020.08.04 17:27 | close | 4633 | 0.03 | 0.95499 | 0.00000 | 0.00000 | 138.95 | 1783517.12 |
| 9260 | 2020.08.04 17:44 | sell | 4634 | 0.03 | 0.95539 | 0.00000 | 0.00000 | ||
| 9261 | 2020.08.04 17:55 | sell | 4635 | 0.03 | 0.95620 | 0.00000 | 0.00000 | ||
| 9262 | 2020.08.04 19:22 | close | 4635 | 0.03 | 0.95529 | 0.00000 | 0.00000 | 247.94 | 1783765.06 |
| 9263 | 2020.08.04 19:22 | close | 4634 | 0.03 | 0.95529 | 0.00000 | 0.00000 | 27.24 | 1783792.30 |
| 9264 | 2020.08.04 19:48 | sell | 4636 | 0.03 | 0.95533 | 0.00000 | 0.00000 | ||
| 9265 | 2020.08.04 22:16 | close | 4636 | 0.03 | 0.95479 | 0.00000 | 0.00000 | 147.13 | 1783939.43 |
| 9266 | 2020.08.04 22:50 | sell | 4637 | 0.03 | 0.95494 | 0.00000 | 0.00000 | ||
| 9267 | 2020.08.04 23:33 | close | 4637 | 0.03 | 0.95443 | 0.00000 | 0.00000 | 138.96 | 1784078.39 |
| 9268 | 2020.08.05 00:13 | sell | 4638 | 0.03 | 0.95455 | 0.00000 | 0.00000 | ||
| 9269 | 2020.08.05 00:57 | close | 4638 | 0.03 | 0.95405 | 0.00000 | 0.00000 | 136.23 | 1784214.62 |
| 9270 | 2020.08.05 02:03 | sell | 4639 | 0.03 | 0.95408 | 0.00000 | 0.00000 | ||
| 9271 | 2020.08.05 02:44 | close | 4639 | 0.03 | 0.95357 | 0.00000 | 0.00000 | 138.96 | 1784353.58 |
| 9272 | 2020.08.05 03:31 | sell | 4640 | 0.03 | 0.95318 | 0.00000 | 0.00000 | ||
| 9273 | 2020.08.05 03:56 | sell | 4641 | 0.03 | 0.95399 | 0.00000 | 0.00000 | ||
| 9274 | 2020.08.05 06:15 | sell | 4642 | 0.04 | 0.95493 | 0.00000 | 0.00000 | ||
| 9275 | 2020.08.05 06:53 | sell | 4643 | 0.05 | 0.95559 | 0.00000 | 0.00000 | ||
| 9276 | 2020.08.05 13:46 | sell | 4644 | 0.05 | 0.95640 | 0.00000 | 0.00000 | ||
| 9277 | 2020.08.05 16:29 | close | 4613 | 0.08 | 0.95743 | 0.00000 | 0.00000 | 3389.09 | 1787742.66 |
| 9278 | 2020.08.05 16:29 | close | 4609 | 0.06 | 0.95743 | 0.00000 | 0.00000 | 1653.89 | 1789396.55 |
| 9279 | 2020.08.05 16:29 | close | 4599 | 0.05 | 0.95743 | 0.00000 | 0.00000 | 637.42 | 1790033.97 |
| 9280 | 2020.08.05 16:29 | close | 4597 | 0.05 | 0.95743 | 0.00000 | 0.00000 | -102.52 | 1789931.45 |
| 9281 | 2020.08.05 16:29 | close | 4596 | 0.04 | 0.95743 | 0.00000 | 0.00000 | -652.18 | 1789279.27 |
| 9282 | 2020.08.05 16:29 | close | 4595 | 0.03 | 0.95743 | 0.00000 | 0.00000 | -941.27 | 1788338.00 |
| 9283 | 2020.08.05 16:29 | close | 4594 | 0.03 | 0.95743 | 0.00000 | 0.00000 | -1638.54 | 1786699.46 |
| 9284 | 2020.08.05 17:15 | sell | 4645 | 0.06 | 0.95813 | 0.00000 | 0.00000 | ||
| 9285 | 2020.08.05 17:59 | buy | 4646 | 0.03 | 0.95804 | 0.00000 | 0.00000 | ||
| 9286 | 2020.08.05 18:25 | buy | 4647 | 0.03 | 0.95724 | 0.00000 | 0.00000 | ||
| 9287 | 2020.08.05 18:47 | buy | 4648 | 0.04 | 0.95642 | 0.00000 | 0.00000 | ||
| 9288 | 2020.08.05 21:54 | buy | 4649 | 0.05 | 0.95563 | 0.00000 | 0.00000 | ||
| 9289 | 2020.08.05 22:27 | close | 4645 | 0.06 | 0.95526 | 0.00000 | 0.00000 | 1563.98 | 1788263.44 |
| 9290 | 2020.08.05 22:27 | close | 4644 | 0.05 | 0.95526 | 0.00000 | 0.00000 | 517.70 | 1788781.14 |
| 9291 | 2020.08.05 22:27 | close | 4643 | 0.05 | 0.95526 | 0.00000 | 0.00000 | 149.86 | 1788931.00 |
| 9292 | 2020.08.05 22:27 | close | 4642 | 0.04 | 0.95526 | 0.00000 | 0.00000 | -119.89 | 1788811.11 |
| 9293 | 2020.08.05 22:27 | close | 4641 | 0.03 | 0.95526 | 0.00000 | 0.00000 | -346.04 | 1788465.07 |
| 9294 | 2020.08.05 22:27 | close | 4640 | 0.03 | 0.95526 | 0.00000 | 0.00000 | -566.74 | 1787898.33 |
| 9295 | 2020.08.05 22:52 | sell | 4650 | 0.03 | 0.95527 | 0.00000 | 0.00000 | ||
| 9296 | 2020.08.05 23:35 | buy | 4651 | 0.05 | 0.95484 | 0.00000 | 0.00000 | ||
| 9297 | 2020.08.05 23:40 | close | 4650 | 0.03 | 0.95475 | 0.00000 | 0.00000 | 141.69 | 1788040.02 |
| 9298 | 2020.08.06 00:38 | buy | 4652 | 0.06 | 0.95397 | 0.00000 | 0.00000 | ||
| 9299 | 2020.08.06 01:03 | sell | 4653 | 0.03 | 0.95429 | 0.00000 | 0.00000 | ||
| 9300 | 2020.08.06 01:03 | close | 4653 | 0.03 | 0.95372 | 0.00000 | 0.00000 | 155.30 | 1788195.32 |
| 9301 | 2020.08.06 01:03 | sell | 4654 | 0.03 | 0.95342 | 0.00000 | 0.00000 | ||
| 9302 | 2020.08.06 01:38 | sell | 4655 | 0.03 | 0.95427 | 0.00000 | 0.00000 | ||
| 9303 | 2020.08.06 03:26 | sell | 4656 | 0.04 | 0.95503 | 0.00000 | 0.00000 | ||
| 9304 | 2020.08.06 04:47 | sell | 4657 | 0.05 | 0.95583 | 0.00000 | 0.00000 | ||
| 9305 | 2020.08.06 06:05 | close | 4657 | 0.05 | 0.95431 | 0.00000 | 0.00000 | 690.26 | 1788885.58 |
| 9306 | 2020.08.06 06:05 | close | 4656 | 0.04 | 0.95431 | 0.00000 | 0.00000 | 261.57 | 1789147.15 |
| 9307 | 2020.08.06 06:05 | close | 4655 | 0.03 | 0.95431 | 0.00000 | 0.00000 | -10.89 | 1789136.26 |
| 9308 | 2020.08.06 06:05 | close | 4654 | 0.03 | 0.95431 | 0.00000 | 0.00000 | -242.50 | 1788893.76 |
| 9309 | 2020.08.06 06:33 | sell | 4658 | 0.03 | 0.95458 | 0.00000 | 0.00000 | ||
| 9310 | 2020.08.06 10:02 | sell | 4659 | 0.03 | 0.95539 | 0.00000 | 0.00000 | ||
| 9311 | 2020.08.06 10:43 | close | 4659 | 0.03 | 0.95447 | 0.00000 | 0.00000 | 250.67 | 1789144.43 |
| 9312 | 2020.08.06 10:43 | close | 4658 | 0.03 | 0.95447 | 0.00000 | 0.00000 | 29.97 | 1789174.40 |
| 9313 | 2020.08.06 11:11 | sell | 4660 | 0.03 | 0.95458 | 0.00000 | 0.00000 | ||
| 9314 | 2020.08.06 12:44 | close | 4660 | 0.03 | 0.95406 | 0.00000 | 0.00000 | 141.68 | 1789316.08 |
| 9315 | 2020.08.06 13:24 | sell | 4661 | 0.03 | 0.95458 | 0.00000 | 0.00000 | ||
| 9316 | 2020.08.06 14:49 | sell | 4662 | 0.03 | 0.95539 | 0.00000 | 0.00000 | ||
| 9317 | 2020.08.06 15:05 | close | 4662 | 0.03 | 0.95445 | 0.00000 | 0.00000 | 256.12 | 1789572.20 |
| 9318 | 2020.08.06 15:05 | close | 4661 | 0.03 | 0.95445 | 0.00000 | 0.00000 | 35.42 | 1789607.62 |
| 9319 | 2020.08.06 15:57 | sell | 4663 | 0.03 | 0.95457 | 0.00000 | 0.00000 | ||
| 9320 | 2020.08.06 17:30 | close | 4663 | 0.03 | 0.95649 | 0.00000 | 0.00000 | -523.14 | 1789084.48 |
| 9321 | 2020.08.06 17:30 | close | 4652 | 0.06 | 0.95619 | 0.00000 | 0.00000 | 1209.34 | 1790293.82 |
| 9322 | 2020.08.06 17:30 | close | 4651 | 0.05 | 0.95619 | 0.00000 | 0.00000 | 569.33 | 1790863.15 |
| 9323 | 2020.08.06 17:30 | close | 4649 | 0.05 | 0.95619 | 0.00000 | 0.00000 | 210.70 | 1791073.84 |
| 9324 | 2020.08.06 17:30 | close | 4648 | 0.04 | 0.95619 | 0.00000 | 0.00000 | -118.33 | 1790955.51 |
| 9325 | 2020.08.06 17:30 | close | 4647 | 0.03 | 0.95619 | 0.00000 | 0.00000 | -312.10 | 1790643.41 |
| 9326 | 2020.08.06 17:30 | close | 4646 | 0.03 | 0.95619 | 0.00000 | 0.00000 | -530.00 | 1790113.42 |
| 9327 | 2020.08.10 12:00 | sell | 4664 | 0.03 | 0.95793 | 0.00000 | 0.00000 | ||
| 9328 | 2020.08.10 12:05 | buy | 4665 | 0.03 | 0.95779 | 0.00000 | 0.00000 | ||
| 9329 | 2020.08.10 12:36 | close | 4664 | 0.03 | 0.95740 | 0.00000 | 0.00000 | 144.41 | 1790257.83 |
| 9330 | 2020.08.10 12:46 | sell | 4666 | 0.03 | 0.95770 | 0.00000 | 0.00000 | ||
| 9331 | 2020.08.10 14:25 | close | 4666 | 0.03 | 0.95718 | 0.00000 | 0.00000 | 141.68 | 1790399.51 |
| 9332 | 2020.08.10 15:51 | sell | 4667 | 0.03 | 0.95631 | 0.00000 | 0.00000 | ||
| 9333 | 2020.08.10 16:15 | sell | 4668 | 0.03 | 0.95713 | 0.00000 | 0.00000 | ||
| 9334 | 2020.08.10 17:02 | sell | 4669 | 0.04 | 0.95793 | 0.00000 | 0.00000 | ||
| 9335 | 2020.08.10 17:05 | close | 4665 | 0.03 | 0.95831 | 0.00000 | 0.00000 | 141.63 | 1790541.14 |
| 9336 | 2020.08.10 17:33 | sell | 4670 | 0.05 | 0.95872 | 0.00000 | 0.00000 | ||
| 9337 | 2020.08.10 17:40 | buy | 4671 | 0.03 | 0.95827 | 0.00000 | 0.00000 | ||
| 9338 | 2020.08.10 18:42 | close | 4671 | 0.03 | 0.95690 | 0.00000 | 0.00000 | -373.15 | 1790167.99 |
| 9339 | 2020.08.10 18:42 | close | 4670 | 0.05 | 0.95720 | 0.00000 | 0.00000 | 690.27 | 1790858.26 |
| 9340 | 2020.08.10 18:42 | close | 4669 | 0.04 | 0.95720 | 0.00000 | 0.00000 | 265.21 | 1791123.47 |
| 9341 | 2020.08.10 18:42 | close | 4668 | 0.03 | 0.95720 | 0.00000 | 0.00000 | -19.07 | 1791104.40 |
| 9342 | 2020.08.10 18:42 | close | 4667 | 0.03 | 0.95720 | 0.00000 | 0.00000 | -242.50 | 1790861.90 |
| 9343 | 2020.08.10 18:42 | buy | 4672 | 0.03 | 0.95720 | 0.00000 | 0.00000 | ||
| 9344 | 2020.08.10 18:53 | buy | 4673 | 0.03 | 0.95640 | 0.00000 | 0.00000 | ||
| 9345 | 2020.08.10 19:00 | buy | 4674 | 0.04 | 0.95560 | 0.00000 | 0.00000 | ||
| 9346 | 2020.08.10 19:50 | sell | 4675 | 0.03 | 0.95571 | 0.00000 | 0.00000 | ||
| 9347 | 2020.08.10 21:30 | close | 4675 | 0.03 | 0.95520 | 0.00000 | 0.00000 | 138.97 | 1791000.87 |
| 9348 | 2020.08.10 22:28 | buy | 4676 | 0.05 | 0.95480 | 0.00000 | 0.00000 | ||
| 9349 | 2020.08.10 23:58 | sell | 4677 | 0.03 | 0.95474 | 0.00000 | 0.00000 | ||
| 9350 | 2020.08.11 01:05 | close | 4677 | 0.03 | 0.95424 | 0.00000 | 0.00000 | 131.62 | 1791132.48 |
| 9351 | 2020.08.11 01:34 | sell | 4678 | 0.03 | 0.95446 | 0.00000 | 0.00000 | ||
| 9352 | 2020.08.11 03:54 | sell | 4679 | 0.03 | 0.95527 | 0.00000 | 0.00000 | ||
| 9353 | 2020.08.11 04:51 | close | 4679 | 0.03 | 0.95434 | 0.00000 | 0.00000 | 253.40 | 1791385.88 |
| 9354 | 2020.08.11 04:51 | close | 4678 | 0.03 | 0.95434 | 0.00000 | 0.00000 | 32.70 | 1791418.58 |
| 9355 | 2020.08.11 05:10 | sell | 4680 | 0.03 | 0.95466 | 0.00000 | 0.00000 | ||
| 9356 | 2020.08.11 05:51 | sell | 4681 | 0.03 | 0.95548 | 0.00000 | 0.00000 | ||
| 9357 | 2020.08.11 06:17 | sell | 4682 | 0.04 | 0.95627 | 0.00000 | 0.00000 | ||
| 9358 | 2020.08.11 06:17 | close | 4676 | 0.05 | 0.95632 | 0.00000 | 0.00000 | 675.50 | 1792094.08 |
| 9359 | 2020.08.11 06:17 | close | 4674 | 0.04 | 0.95632 | 0.00000 | 0.00000 | 249.87 | 1792343.94 |
| 9360 | 2020.08.11 06:17 | close | 4673 | 0.03 | 0.95632 | 0.00000 | 0.00000 | -30.49 | 1792313.45 |
| 9361 | 2020.08.11 06:17 | close | 4672 | 0.03 | 0.95632 | 0.00000 | 0.00000 | -248.38 | 1792065.07 |
| 9362 | 2020.08.11 07:04 | buy | 4683 | 0.03 | 0.95639 | 0.00000 | 0.00000 | ||
| 9363 | 2020.08.11 08:05 | close | 4683 | 0.03 | 0.95689 | 0.00000 | 0.00000 | 136.19 | 1792201.26 |
| 9364 | 2020.08.11 08:06 | sell | 4684 | 0.05 | 0.95708 | 0.00000 | 0.00000 | ||
| 9365 | 2020.08.11 08:33 | buy | 4685 | 0.03 | 0.95694 | 0.00000 | 0.00000 | ||
| 9366 | 2020.08.11 10:10 | buy | 4686 | 0.03 | 0.95613 | 0.00000 | 0.00000 | ||
| 9367 | 2020.08.11 10:48 | close | 4686 | 0.03 | 0.95523 | 0.00000 | 0.00000 | -245.13 | 1791956.13 |
| 9368 | 2020.08.11 10:48 | close | 4685 | 0.03 | 0.95523 | 0.00000 | 0.00000 | -465.75 | 1791490.38 |
| 9369 | 2020.08.11 10:48 | close | 4684 | 0.05 | 0.95553 | 0.00000 | 0.00000 | 703.87 | 1792194.25 |
| 9370 | 2020.08.11 10:48 | close | 4682 | 0.04 | 0.95553 | 0.00000 | 0.00000 | 268.84 | 1792463.09 |
| 9371 | 2020.08.11 10:48 | close | 4681 | 0.03 | 0.95553 | 0.00000 | 0.00000 | -13.62 | 1792449.47 |
| 9372 | 2020.08.11 10:48 | close | 4680 | 0.03 | 0.95553 | 0.00000 | 0.00000 | -237.04 | 1792212.43 |
| 9373 | 2020.08.11 10:48 | buy | 4687 | 0.03 | 0.95553 | 0.00000 | 0.00000 | ||
| 9374 | 2020.08.11 11:07 | sell | 4688 | 0.03 | 0.95571 | 0.00000 | 0.00000 | ||
| 9375 | 2020.08.11 11:20 | close | 4687 | 0.03 | 0.95604 | 0.00000 | 0.00000 | 138.91 | 1792351.34 |
| 9376 | 2020.08.11 11:43 | buy | 4689 | 0.03 | 0.95594 | 0.00000 | 0.00000 | ||
| 9377 | 2020.08.11 12:08 | close | 4688 | 0.03 | 0.95520 | 0.00000 | 0.00000 | 138.96 | 1792490.30 |
| 9378 | 2020.08.11 12:12 | sell | 4690 | 0.03 | 0.95607 | 0.00000 | 0.00000 | ||
| 9379 | 2020.08.11 12:19 | close | 4690 | 0.03 | 0.95556 | 0.00000 | 0.00000 | 138.96 | 1792629.26 |
| 9380 | 2020.08.11 12:26 | buy | 4691 | 0.03 | 0.95514 | 0.00000 | 0.00000 | ||
| 9381 | 2020.08.11 12:37 | buy | 4692 | 0.04 | 0.95434 | 0.00000 | 0.00000 | ||
| 9382 | 2020.08.11 13:01 | sell | 4693 | 0.03 | 0.95450 | 0.00000 | 0.00000 | ||
| 9383 | 2020.08.11 13:04 | sell | 4694 | 0.03 | 0.95530 | 0.00000 | 0.00000 | ||
| 9384 | 2020.08.11 13:20 | close | 4692 | 0.04 | 0.95558 | 0.00000 | 0.00000 | 450.31 | 1793079.57 |
| 9385 | 2020.08.11 13:20 | close | 4691 | 0.03 | 0.95558 | 0.00000 | 0.00000 | 119.84 | 1793199.41 |
| 9386 | 2020.08.11 13:20 | close | 4689 | 0.03 | 0.95558 | 0.00000 | 0.00000 | -98.05 | 1793101.36 |
| 9387 | 2020.08.11 13:32 | buy | 4695 | 0.03 | 0.95533 | 0.00000 | 0.00000 | ||
| 9388 | 2020.08.11 13:47 | buy | 4696 | 0.03 | 0.95451 | 0.00000 | 0.00000 | ||
| 9389 | 2020.08.11 13:49 | close | 4694 | 0.03 | 0.95439 | 0.00000 | 0.00000 | 247.95 | 1793349.31 |
| 9390 | 2020.08.11 13:49 | close | 4693 | 0.03 | 0.95439 | 0.00000 | 0.00000 | 29.97 | 1793379.28 |
| 9391 | 2020.08.11 14:31 | sell | 4697 | 0.03 | 0.95476 | 0.00000 | 0.00000 | ||
| 9392 | 2020.08.11 14:59 | close | 4697 | 0.03 | 0.95426 | 0.00000 | 0.00000 | 136.23 | 1793515.51 |
| 9393 | 2020.08.11 15:49 | sell | 4698 | 0.03 | 0.95398 | 0.00000 | 0.00000 | ||
| 9394 | 2020.08.11 16:30 | close | 4698 | 0.03 | 0.95348 | 0.00000 | 0.00000 | 136.24 | 1793651.75 |
| 9395 | 2020.08.11 16:39 | sell | 4699 | 0.03 | 0.95468 | 0.00000 | 0.00000 | ||
| 9396 | 2020.08.11 16:59 | close | 4696 | 0.03 | 0.95542 | 0.00000 | 0.00000 | 247.85 | 1793899.60 |
| 9397 | 2020.08.11 16:59 | close | 4695 | 0.03 | 0.95542 | 0.00000 | 0.00000 | 24.51 | 1793924.11 |
| 9398 | 2020.08.11 17:09 | buy | 4700 | 0.03 | 0.95451 | 0.00000 | 0.00000 | ||
| 9399 | 2020.08.11 17:12 | close | 4699 | 0.03 | 0.95417 | 0.00000 | 0.00000 | 138.95 | 1794063.06 |
| 9400 | 2020.08.11 17:30 | buy | 4701 | 0.03 | 0.95371 | 0.00000 | 0.00000 | ||
| 9401 | 2020.08.11 17:55 | sell | 4702 | 0.03 | 0.95359 | 0.00000 | 0.00000 | ||
| 9402 | 2020.08.11 18:04 | close | 4702 | 0.03 | 0.95309 | 0.00000 | 0.00000 | 136.23 | 1794199.29 |
| 9403 | 2020.08.11 18:33 | buy | 4703 | 0.04 | 0.95291 | 0.00000 | 0.00000 | ||
| 9404 | 2020.08.11 19:45 | buy | 4704 | 0.05 | 0.95211 | 0.00000 | 0.00000 | ||
| 9405 | 2020.08.11 20:01 | buy | 4705 | 0.05 | 0.95131 | 0.00000 | 0.00000 | ||
| 9406 | 2020.08.11 20:26 | sell | 4706 | 0.03 | 0.95143 | 0.00000 | 0.00000 | ||
| 9407 | 2020.08.11 21:03 | close | 4706 | 0.03 | 0.95092 | 0.00000 | 0.00000 | 138.96 | 1794338.25 |
| 9408 | 2020.08.11 21:35 | buy | 4707 | 0.06 | 0.95050 | 0.00000 | 0.00000 | ||
| 9409 | 2020.08.11 21:51 | sell | 4708 | 0.03 | 0.95057 | 0.00000 | 0.00000 | ||
| 9410 | 2020.08.11 22:34 | close | 4708 | 0.03 | 0.95007 | 0.00000 | 0.00000 | 136.24 | 1794474.49 |
| 9411 | 2020.08.11 22:49 | buy | 4709 | 0.08 | 0.94970 | 0.00000 | 0.00000 | ||
| 9412 | 2020.08.11 22:59 | sell | 4710 | 0.03 | 0.95014 | 0.00000 | 0.00000 | ||
| 9413 | 2020.08.11 23:24 | close | 4710 | 0.03 | 0.94963 | 0.00000 | 0.00000 | 138.96 | 1794613.45 |
| 9414 | 2020.08.11 23:49 | sell | 4711 | 0.03 | 0.94991 | 0.00000 | 0.00000 | ||
| 9415 | 2020.08.12 02:48 | sell | 4712 | 0.03 | 0.95073 | 0.00000 | 0.00000 | ||
| 9416 | 2020.08.12 04:37 | close | 4712 | 0.03 | 0.94980 | 0.00000 | 0.00000 | 253.39 | 1794866.84 |
| 9417 | 2020.08.12 04:37 | close | 4711 | 0.03 | 0.94980 | 0.00000 | 0.00000 | 25.35 | 1794892.19 |
| 9418 | 2020.08.12 05:06 | sell | 4713 | 0.03 | 0.95092 | 0.00000 | 0.00000 | ||
| 9419 | 2020.08.12 05:49 | close | 4713 | 0.03 | 0.95041 | 0.00000 | 0.00000 | 138.96 | 1795031.15 |
| 9420 | 2020.08.12 09:14 | buy | 4714 | 0.10 | 0.94891 | 0.00000 | 0.00000 | ||
| 9421 | 2020.08.12 09:51 | sell | 4715 | 0.03 | 0.94910 | 0.00000 | 0.00000 | ||
| 9422 | 2020.08.12 12:48 | close | 4715 | 0.03 | 0.94860 | 0.00000 | 0.00000 | 136.24 | 1795167.39 |
| 9423 | 2020.08.12 13:20 | buy | 4716 | 0.13 | 0.94811 | 0.00000 | 0.00000 | ||
| 9424 | 2020.08.12 13:29 | sell | 4717 | 0.03 | 0.94829 | 0.00000 | 0.00000 | ||
| 9425 | 2020.08.12 15:36 | close | 4717 | 0.03 | 0.94778 | 0.00000 | 0.00000 | 138.96 | 1795306.35 |
| 9426 | 2020.08.12 15:44 | buy | 4718 | 0.17 | 0.94730 | 0.00000 | 0.00000 | ||
| 9427 | 2020.08.12 16:37 | sell | 4719 | 0.03 | 0.94750 | 0.00000 | 0.00000 | ||
| 9428 | 2020.08.12 17:13 | sell | 4720 | 0.03 | 0.94925 | 0.00000 | 0.00000 | ||
| 9429 | 2020.08.13 01:00 | close | 4720 | 0.03 | 0.94783 | 0.00000 | 0.00000 | 373.04 | 1795679.39 |
| 9430 | 2020.08.13 01:00 | close | 4719 | 0.03 | 0.94783 | 0.00000 | 0.00000 | -103.79 | 1795575.60 |
| 9431 | 2020.08.13 01:47 | sell | 4721 | 0.03 | 0.94851 | 0.00000 | 0.00000 | ||
| 9432 | 2020.08.13 04:09 | sell | 4722 | 0.03 | 0.94935 | 0.00000 | 0.00000 | ||
| 9433 | 2020.08.13 04:16 | sell | 4723 | 0.04 | 0.95014 | 0.00000 | 0.00000 | ||
| 9434 | 2020.08.13 05:30 | close | 4723 | 0.04 | 0.95074 | 0.00000 | 0.00000 | -217.98 | 1795357.62 |
| 9435 | 2020.08.13 05:30 | close | 4722 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -378.74 | 1794978.88 |
| 9436 | 2020.08.13 05:30 | close | 4721 | 0.03 | 0.95074 | 0.00000 | 0.00000 | -607.61 | 1794371.27 |
| 9437 | 2020.08.13 05:30 | close | 4718 | 0.17 | 0.95044 | 0.00000 | 0.00000 | 4698.58 | 1799069.85 |
| 9438 | 2020.08.13 05:30 | close | 4716 | 0.13 | 0.95044 | 0.00000 | 0.00000 | 2636.98 | 1801706.84 |
| 9439 | 2020.08.13 05:30 | close | 4714 | 0.10 | 0.95044 | 0.00000 | 0.00000 | 1302.10 | 1803008.94 |
| 9440 | 2020.08.13 05:30 | close | 4709 | 0.08 | 0.95044 | 0.00000 | 0.00000 | 444.66 | 1803453.60 |
| 9441 | 2020.08.13 05:30 | close | 4707 | 0.06 | 0.95044 | 0.00000 | 0.00000 | -102.31 | 1803351.29 |
| 9442 | 2020.08.13 05:30 | close | 4705 | 0.05 | 0.95044 | 0.00000 | 0.00000 | -452.97 | 1802898.32 |
| 9443 | 2020.08.13 05:30 | close | 4704 | 0.05 | 0.95044 | 0.00000 | 0.00000 | -816.15 | 1802082.17 |
| 9444 | 2020.08.13 05:30 | close | 4703 | 0.04 | 0.95044 | 0.00000 | 0.00000 | -943.44 | 1801138.73 |
| 9445 | 2020.08.13 05:30 | close | 4701 | 0.03 | 0.95044 | 0.00000 | 0.00000 | -925.49 | 1800213.24 |
| 9446 | 2020.08.13 05:30 | close | 4700 | 0.03 | 0.95044 | 0.00000 | 0.00000 | -1143.39 | 1799069.85 |
| 9447 | 2020.08.13 05:30 | sell | 4724 | 0.03 | 0.95044 | 0.00000 | 0.00000 | ||
| 9448 | 2020.08.13 05:44 | close | 4724 | 0.03 | 0.94993 | 0.00000 | 0.00000 | 138.96 | 1799208.81 |
| 9449 | 2020.08.13 06:27 | buy | 4725 | 0.03 | 0.94959 | 0.00000 | 0.00000 | ||
| 9450 | 2020.08.13 06:50 | buy | 4726 | 0.03 | 0.94879 | 0.00000 | 0.00000 | ||
| 9451 | 2020.08.13 07:28 | sell | 4727 | 0.03 | 0.94909 | 0.00000 | 0.00000 | ||
| 9452 | 2020.08.13 09:00 | close | 4727 | 0.03 | 0.94858 | 0.00000 | 0.00000 | 138.96 | 1799347.77 |
| 9453 | 2020.08.13 09:17 | sell | 4728 | 0.03 | 0.94874 | 0.00000 | 0.00000 | ||
| 9454 | 2020.08.13 11:32 | close | 4728 | 0.03 | 0.94824 | 0.00000 | 0.00000 | 136.24 | 1799484.01 |
| 9455 | 2020.08.13 11:34 | buy | 4729 | 0.04 | 0.94799 | 0.00000 | 0.00000 | ||
| 9456 | 2020.08.13 12:53 | sell | 4730 | 0.03 | 0.94798 | 0.00000 | 0.00000 | ||
| 9457 | 2020.08.13 14:28 | sell | 4731 | 0.03 | 0.94879 | 0.00000 | 0.00000 | ||
| 9458 | 2020.08.13 15:12 | close | 4731 | 0.03 | 0.94787 | 0.00000 | 0.00000 | 250.68 | 1799734.69 |
| 9459 | 2020.08.13 15:12 | close | 4730 | 0.03 | 0.94787 | 0.00000 | 0.00000 | 29.98 | 1799764.67 |
| 9460 | 2020.08.13 15:28 | buy | 4732 | 0.05 | 0.94719 | 0.00000 | 0.00000 | ||
| 9461 | 2020.08.13 15:51 | buy | 4733 | 0.05 | 0.94638 | 0.00000 | 0.00000 | ||
| 9462 | 2020.08.13 16:15 | sell | 4734 | 0.03 | 0.94657 | 0.00000 | 0.00000 | ||
| 9463 | 2020.08.13 16:54 | sell | 4735 | 0.03 | 0.94737 | 0.00000 | 0.00000 | ||
| 9464 | 2020.08.13 18:49 | close | 4735 | 0.03 | 0.94856 | 0.00000 | 0.00000 | -324.24 | 1799440.43 |
| 9465 | 2020.08.13 18:49 | close | 4734 | 0.03 | 0.94856 | 0.00000 | 0.00000 | -542.22 | 1798898.21 |
| 9466 | 2020.08.13 18:49 | close | 4733 | 0.05 | 0.94826 | 0.00000 | 0.00000 | 853.45 | 1799751.66 |
| 9467 | 2020.08.13 18:49 | close | 4732 | 0.05 | 0.94826 | 0.00000 | 0.00000 | 485.74 | 1800237.40 |
| 9468 | 2020.08.13 18:49 | close | 4729 | 0.04 | 0.94826 | 0.00000 | 0.00000 | 98.06 | 1800335.46 |
| 9469 | 2020.08.13 18:49 | close | 4726 | 0.03 | 0.94826 | 0.00000 | 0.00000 | -144.36 | 1800191.10 |
| 9470 | 2020.08.13 18:49 | close | 4725 | 0.03 | 0.94826 | 0.00000 | 0.00000 | -362.26 | 1799828.84 |
| 9471 | 2020.08.13 18:49 | sell | 4736 | 0.03 | 0.94826 | 0.00000 | 0.00000 | ||
| 9472 | 2020.08.13 18:53 | close | 4736 | 0.03 | 0.94775 | 0.00000 | 0.00000 | 138.96 | 1799967.80 |
| 9473 | 2020.08.13 18:54 | sell | 4737 | 0.03 | 0.94728 | 0.00000 | 0.00000 | ||
| 9474 | 2020.08.13 19:04 | buy | 4738 | 0.03 | 0.94717 | 0.00000 | 0.00000 | ||
| 9475 | 2020.08.13 19:27 | close | 4737 | 0.03 | 0.94678 | 0.00000 | 0.00000 | 136.24 | 1800104.04 |
| 9476 | 2020.08.13 19:47 | buy | 4739 | 0.03 | 0.94636 | 0.00000 | 0.00000 | ||
| 9477 | 2020.08.13 20:14 | sell | 4740 | 0.03 | 0.94651 | 0.00000 | 0.00000 | ||
| 9478 | 2020.08.13 21:09 | close | 4740 | 0.03 | 0.94593 | 0.00000 | 0.00000 | 158.03 | 1800262.07 |
| 9479 | 2020.08.13 22:10 | buy | 4741 | 0.04 | 0.94556 | 0.00000 | 0.00000 | ||
| 9480 | 2020.08.13 22:38 | sell | 4742 | 0.03 | 0.94543 | 0.00000 | 0.00000 | ||
| 9481 | 2020.08.13 22:57 | close | 4742 | 0.03 | 0.94492 | 0.00000 | 0.00000 | 138.96 | 1800401.03 |
| 9482 | 2020.08.13 23:00 | buy | 4743 | 0.05 | 0.94474 | 0.00000 | 0.00000 | ||
| 9483 | 2020.08.13 23:16 | buy | 4744 | 0.05 | 0.94396 | 0.00000 | 0.00000 | ||
| 9484 | 2020.08.14 00:04 | sell | 4745 | 0.03 | 0.94425 | 0.00000 | 0.00000 | ||
| 9485 | 2020.08.14 00:55 | sell | 4746 | 0.03 | 0.94507 | 0.00000 | 0.00000 | ||
| 9486 | 2020.08.14 06:25 | close | 4746 | 0.03 | 0.94415 | 0.00000 | 0.00000 | 250.67 | 1800651.70 |
| 9487 | 2020.08.14 06:25 | close | 4745 | 0.03 | 0.94415 | 0.00000 | 0.00000 | 27.25 | 1800678.95 |
| 9488 | 2020.08.14 07:26 | sell | 4747 | 0.03 | 0.94444 | 0.00000 | 0.00000 | ||
| 9489 | 2020.08.14 09:21 | sell | 4748 | 0.03 | 0.94525 | 0.00000 | 0.00000 | ||
| 9490 | 2020.08.14 10:06 | close | 4748 | 0.03 | 0.94613 | 0.00000 | 0.00000 | -239.77 | 1800439.18 |
| 9491 | 2020.08.14 10:06 | close | 4747 | 0.03 | 0.94613 | 0.00000 | 0.00000 | -460.47 | 1799978.71 |
| 9492 | 2020.08.14 10:06 | close | 4744 | 0.05 | 0.94583 | 0.00000 | 0.00000 | 834.42 | 1800813.12 |
| 9493 | 2020.08.14 10:06 | close | 4743 | 0.05 | 0.94583 | 0.00000 | 0.00000 | 480.33 | 1801293.45 |
| 9494 | 2020.08.14 10:06 | close | 4741 | 0.04 | 0.94583 | 0.00000 | 0.00000 | 86.45 | 1801379.89 |
| 9495 | 2020.08.14 10:06 | close | 4739 | 0.03 | 0.94583 | 0.00000 | 0.00000 | -153.06 | 1801226.83 |
| 9496 | 2020.08.14 10:06 | close | 4738 | 0.03 | 0.94583 | 0.00000 | 0.00000 | -373.69 | 1800853.14 |
| 9497 | 2020.08.14 10:06 | sell | 4749 | 0.03 | 0.94583 | 0.00000 | 0.00000 | ||
| 9498 | 2020.08.14 10:33 | buy | 4750 | 0.03 | 0.94582 | 0.00000 | 0.00000 | ||
| 9499 | 2020.08.14 11:11 | close | 4750 | 0.03 | 0.94633 | 0.00000 | 0.00000 | 138.91 | 1800992.05 |
| 9500 | 2020.08.14 11:33 | buy | 4751 | 0.03 | 0.94597 | 0.00000 | 0.00000 | ||
| 9501 | 2020.08.14 11:43 | close | 4751 | 0.03 | 0.94649 | 0.00000 | 0.00000 | 141.64 | 1801133.69 |
| 9502 | 2020.08.14 12:05 | sell | 4752 | 0.04 | 0.94665 | 0.00000 | 0.00000 | ||
| 9503 | 2020.08.14 12:18 | buy | 4753 | 0.03 | 0.94627 | 0.00000 | 0.00000 | ||
| 9504 | 2020.08.14 14:50 | close | 4753 | 0.03 | 0.94547 | 0.00000 | 0.00000 | -217.91 | 1800915.78 |
| 9505 | 2020.08.14 14:50 | close | 4752 | 0.04 | 0.94577 | 0.00000 | 0.00000 | 319.70 | 1801235.48 |
| 9506 | 2020.08.14 14:50 | close | 4749 | 0.03 | 0.94577 | 0.00000 | 0.00000 | 16.35 | 1801251.83 |
| 9507 | 2020.08.14 14:50 | buy | 4754 | 0.03 | 0.94577 | 0.00000 | 0.00000 | ||
| 9508 | 2020.08.14 15:10 | sell | 4755 | 0.03 | 0.94599 | 0.00000 | 0.00000 | ||
| 9509 | 2020.08.14 15:15 | close | 4754 | 0.03 | 0.94630 | 0.00000 | 0.00000 | 144.36 | 1801396.19 |
| 9510 | 2020.08.14 15:42 | sell | 4756 | 0.03 | 0.94680 | 0.00000 | 0.00000 | ||
| 9511 | 2020.08.14 17:00 | sell | 4757 | 0.04 | 0.94759 | 0.00000 | 0.00000 | ||
| 9512 | 2020.08.14 17:42 | sell | 4758 | 0.05 | 0.94841 | 0.00000 | 0.00000 | ||
| 9513 | 2020.08.14 18:10 | buy | 4759 | 0.03 | 0.94853 | 0.00000 | 0.00000 | ||
| 9514 | 2020.08.14 18:33 | close | 4759 | 0.03 | 0.94904 | 0.00000 | 0.00000 | 138.92 | 1801535.11 |
| 9515 | 2020.08.14 18:37 | sell | 4760 | 0.05 | 0.94920 | 0.00000 | 0.00000 | ||
| 9516 | 2020.08.14 18:50 | sell | 4761 | 0.06 | 0.95001 | 0.00000 | 0.00000 | ||
| 9517 | 2020.08.14 19:59 | buy | 4762 | 0.03 | 0.94988 | 0.00000 | 0.00000 | ||
| 9518 | 2020.08.14 20:49 | close | 4762 | 0.03 | 0.95038 | 0.00000 | 0.00000 | 136.19 | 1801671.30 |
| 9519 | 2020.08.14 21:20 | buy | 4763 | 0.03 | 0.95035 | 0.00000 | 0.00000 | ||
| 9520 | 2020.08.14 22:59 | sell | 4764 | 0.08 | 0.95079 | 0.00000 | 0.00000 | ||
| 9521 | 2020.08.14 22:59 | close | 4763 | 0.03 | 0.95085 | 0.00000 | 0.00000 | 136.19 | 1801807.49 |
| 9522 | 2020.08.15 00:33 | sell | 4765 | 0.10 | 0.95160 | 0.00000 | 0.00000 | ||
| 9523 | 2020.08.15 00:45 | buy | 4766 | 0.03 | 0.95123 | 0.00000 | 0.00000 | ||
| 9524 | 2020.08.17 01:03 | close | 4766 | 0.03 | 0.94762 | 0.00000 | 0.00000 | -991.99 | 1800815.50 |
| 9525 | 2020.08.17 01:03 | close | 4765 | 0.10 | 0.94792 | 0.00000 | 0.00000 | 3326.91 | 1804142.41 |
| 9526 | 2020.08.17 01:03 | close | 4764 | 0.08 | 0.94792 | 0.00000 | 0.00000 | 2072.99 | 1806215.40 |
| 9527 | 2020.08.17 01:03 | close | 4761 | 0.06 | 0.94792 | 0.00000 | 0.00000 | 1129.68 | 1807345.08 |
| 9528 | 2020.08.17 01:03 | close | 4760 | 0.05 | 0.94792 | 0.00000 | 0.00000 | 573.56 | 1807918.65 |
| 9529 | 2020.08.17 01:03 | close | 4758 | 0.05 | 0.94792 | 0.00000 | 0.00000 | 214.81 | 1808133.46 |
| 9530 | 2020.08.17 01:03 | close | 4757 | 0.04 | 0.94792 | 0.00000 | 0.00000 | -126.04 | 1808007.42 |
| 9531 | 2020.08.17 01:03 | close | 4756 | 0.03 | 0.94792 | 0.00000 | 0.00000 | -309.79 | 1807697.62 |
| 9532 | 2020.08.17 01:03 | close | 4755 | 0.03 | 0.94792 | 0.00000 | 0.00000 | -530.49 | 1807167.13 |
| 9533 | 2020.08.17 01:03 | buy | 4767 | 0.03 | 0.94792 | 0.00000 | 0.00000 | ||
| 9534 | 2020.08.17 01:05 | close | 4767 | 0.03 | 0.94863 | 0.00000 | 0.00000 | 193.39 | 1807360.52 |
| 9535 | 2020.08.17 01:05 | buy | 4768 | 0.03 | 0.94943 | 0.00000 | 0.00000 | ||
| 9536 | 2020.08.17 01:22 | close | 4768 | 0.03 | 0.95023 | 0.00000 | 0.00000 | 217.91 | 1807578.43 |
| 9537 | 2020.08.17 01:23 | buy | 4769 | 0.03 | 0.95109 | 0.00000 | 0.00000 | ||
| 9538 | 2020.08.17 01:23 | buy | 4770 | 0.03 | 0.95011 | 0.00000 | 0.00000 | ||
| 9539 | 2020.08.17 01:53 | sell | 4771 | 0.03 | 0.95091 | 0.00000 | 0.00000 | ||
| 9540 | 2020.08.17 02:00 | close | 4771 | 0.03 | 0.95041 | 0.00000 | 0.00000 | 136.24 | 1807714.67 |
| 9541 | 2020.08.17 02:00 | sell | 4772 | 0.03 | 0.95106 | 0.00000 | 0.00000 | ||
| 9542 | 2020.08.17 02:00 | close | 4772 | 0.03 | 0.95145 | 0.00000 | 0.00000 | -106.26 | 1807608.41 |
| 9543 | 2020.08.17 02:00 | close | 4770 | 0.03 | 0.95115 | 0.00000 | 0.00000 | 283.28 | 1807891.69 |
| 9544 | 2020.08.17 02:00 | close | 4769 | 0.03 | 0.95115 | 0.00000 | 0.00000 | 16.35 | 1807908.04 |
| 9545 | 2020.08.17 02:00 | sell | 4773 | 0.03 | 0.95115 | 0.00000 | 0.00000 | ||
| 9546 | 2020.08.17 02:46 | buy | 4774 | 0.03 | 0.95140 | 0.00000 | 0.00000 | ||
| 9547 | 2020.08.17 03:20 | close | 4774 | 0.03 | 0.95192 | 0.00000 | 0.00000 | 141.64 | 1808049.68 |
| 9548 | 2020.08.17 03:30 | sell | 4775 | 0.03 | 0.95216 | 0.00000 | 0.00000 | ||
| 9549 | 2020.08.17 03:50 | sell | 4776 | 0.04 | 0.95276 | 0.00000 | 0.00000 | ||
| 9550 | 2020.08.17 04:41 | buy | 4777 | 0.03 | 0.95293 | 0.00000 | 0.00000 | ||
| 9551 | 2020.08.17 04:57 | close | 4777 | 0.03 | 0.95344 | 0.00000 | 0.00000 | 138.91 | 1808188.59 |
| 9552 | 2020.08.17 04:58 | sell | 4778 | 0.05 | 0.95357 | 0.00000 | 0.00000 | ||
| 9553 | 2020.08.17 05:56 | buy | 4779 | 0.03 | 0.95315 | 0.00000 | 0.00000 | ||
| 9554 | 2020.08.17 07:52 | buy | 4780 | 0.03 | 0.95235 | 0.00000 | 0.00000 | ||
| 9555 | 2020.08.17 08:05 | close | 4780 | 0.03 | 0.95177 | 0.00000 | 0.00000 | -157.98 | 1808030.61 |
| 9556 | 2020.08.17 08:05 | close | 4779 | 0.03 | 0.95177 | 0.00000 | 0.00000 | -375.88 | 1807654.73 |
| 9557 | 2020.08.17 08:05 | close | 4778 | 0.05 | 0.95207 | 0.00000 | 0.00000 | 681.18 | 1808335.91 |
| 9558 | 2020.08.17 08:05 | close | 4776 | 0.04 | 0.95207 | 0.00000 | 0.00000 | 250.68 | 1808586.59 |
| 9559 | 2020.08.17 08:05 | close | 4775 | 0.03 | 0.95207 | 0.00000 | 0.00000 | 24.52 | 1808611.11 |
| 9560 | 2020.08.17 08:05 | close | 4773 | 0.03 | 0.95207 | 0.00000 | 0.00000 | -250.68 | 1808360.43 |
| 9561 | 2020.08.17 08:17 | buy | 4781 | 0.03 | 0.95180 | 0.00000 | 0.00000 | ||
| 9562 | 2020.08.17 09:25 | sell | 4782 | 0.03 | 0.95127 | 0.00000 | 0.00000 | ||
| 9563 | 2020.08.17 10:51 | buy | 4783 | 0.04 | 0.95100 | 0.00000 | 0.00000 | ||
| 9564 | 2020.08.17 10:55 | close | 4782 | 0.03 | 0.95076 | 0.00000 | 0.00000 | 138.96 | 1808499.39 |
| 9565 | 2020.08.17 12:08 | buy | 4784 | 0.05 | 0.95019 | 0.00000 | 0.00000 | ||
| 9566 | 2020.08.17 12:45 | sell | 4785 | 0.03 | 0.94999 | 0.00000 | 0.00000 | ||
| 9567 | 2020.08.17 13:44 | sell | 4786 | 0.03 | 0.95079 | 0.00000 | 0.00000 | ||
| 9568 | 2020.08.17 16:19 | close | 4784 | 0.05 | 0.95137 | 0.00000 | 0.00000 | 535.68 | 1809035.07 |
| 9569 | 2020.08.17 16:19 | close | 4783 | 0.04 | 0.95137 | 0.00000 | 0.00000 | 134.38 | 1809169.45 |
| 9570 | 2020.08.17 16:19 | close | 4781 | 0.03 | 0.95137 | 0.00000 | 0.00000 | -117.12 | 1809052.33 |
| 9571 | 2020.08.17 16:20 | sell | 4787 | 0.04 | 0.95159 | 0.00000 | 0.00000 | ||
| 9572 | 2020.08.17 16:44 | sell | 4788 | 0.05 | 0.95241 | 0.00000 | 0.00000 | ||
| 9573 | 2020.08.17 16:59 | buy | 4789 | 0.03 | 0.95181 | 0.00000 | 0.00000 | ||
| 9574 | 2020.08.17 17:32 | close | 4789 | 0.03 | 0.95233 | 0.00000 | 0.00000 | 141.63 | 1809193.96 |
| 9575 | 2020.08.17 18:14 | buy | 4790 | 0.03 | 0.95258 | 0.00000 | 0.00000 | ||
| 9576 | 2020.08.17 18:33 | close | 4790 | 0.03 | 0.95309 | 0.00000 | 0.00000 | 138.91 | 1809332.87 |
| 9577 | 2020.08.17 18:33 | sell | 4791 | 0.05 | 0.95321 | 0.00000 | 0.00000 | ||
| 9578 | 2020.08.17 18:45 | buy | 4792 | 0.03 | 0.95251 | 0.00000 | 0.00000 | ||
| 9579 | 2020.08.17 18:58 | buy | 4793 | 0.03 | 0.95170 | 0.00000 | 0.00000 | ||
| 9580 | 2020.08.17 22:05 | close | 4793 | 0.03 | 0.95104 | 0.00000 | 0.00000 | -179.77 | 1809153.10 |
| 9581 | 2020.08.17 22:05 | close | 4792 | 0.03 | 0.95104 | 0.00000 | 0.00000 | -400.40 | 1808752.70 |
| 9582 | 2020.08.17 22:05 | close | 4791 | 0.05 | 0.95134 | 0.00000 | 0.00000 | 849.21 | 1809601.91 |
| 9583 | 2020.08.17 22:05 | close | 4788 | 0.05 | 0.95134 | 0.00000 | 0.00000 | 485.91 | 1810087.82 |
| 9584 | 2020.08.17 22:05 | close | 4787 | 0.04 | 0.95134 | 0.00000 | 0.00000 | 90.82 | 1810178.64 |
| 9585 | 2020.08.17 22:05 | close | 4786 | 0.03 | 0.95134 | 0.00000 | 0.00000 | -149.86 | 1810028.78 |
| 9586 | 2020.08.17 22:05 | close | 4785 | 0.03 | 0.95134 | 0.00000 | 0.00000 | -367.83 | 1809660.95 |
| 9587 | 2020.08.17 22:05 | buy | 4794 | 0.03 | 0.95134 | 0.00000 | 0.00000 | ||
| 9588 | 2020.08.17 22:34 | sell | 4795 | 0.03 | 0.95142 | 0.00000 | 0.00000 | ||
| 9589 | 2020.08.17 23:48 | close | 4794 | 0.03 | 0.95185 | 0.00000 | 0.00000 | 138.91 | 1809799.86 |
| 9590 | 2020.08.17 23:52 | sell | 4796 | 0.03 | 0.95224 | 0.00000 | 0.00000 | ||
| 9591 | 2020.08.18 00:57 | sell | 4797 | 0.04 | 0.95303 | 0.00000 | 0.00000 | ||
| 9592 | 2020.08.18 02:00 | buy | 4798 | 0.03 | 0.95354 | 0.00000 | 0.00000 | ||
| 9593 | 2020.08.18 03:02 | sell | 4799 | 0.05 | 0.95383 | 0.00000 | 0.00000 | ||
| 9594 | 2020.08.18 03:12 | close | 4798 | 0.03 | 0.95404 | 0.00000 | 0.00000 | 136.19 | 1809936.05 |
| 9595 | 2020.08.18 03:40 | buy | 4800 | 0.03 | 0.95395 | 0.00000 | 0.00000 | ||
| 9596 | 2020.08.18 05:15 | close | 4800 | 0.03 | 0.95445 | 0.00000 | 0.00000 | 136.19 | 1810072.24 |
| 9597 | 2020.08.18 05:35 | buy | 4801 | 0.03 | 0.95401 | 0.00000 | 0.00000 | ||
| 9598 | 2020.08.18 05:52 | buy | 4802 | 0.03 | 0.95321 | 0.00000 | 0.00000 | ||
| 9599 | 2020.08.18 06:48 | buy | 4803 | 0.04 | 0.95239 | 0.00000 | 0.00000 | ||
| 9600 | 2020.08.18 06:48 | close | 4799 | 0.05 | 0.95229 | 0.00000 | 0.00000 | 699.35 | 1810771.59 |
| 9601 | 2020.08.18 06:48 | close | 4797 | 0.04 | 0.95229 | 0.00000 | 0.00000 | 268.84 | 1811040.43 |
| 9602 | 2020.08.18 06:48 | close | 4796 | 0.03 | 0.95229 | 0.00000 | 0.00000 | -18.24 | 1811022.19 |
| 9603 | 2020.08.18 06:48 | close | 4795 | 0.03 | 0.95229 | 0.00000 | 0.00000 | -241.67 | 1810780.51 |
| 9604 | 2020.08.18 07:18 | sell | 4804 | 0.03 | 0.95199 | 0.00000 | 0.00000 | ||
| 9605 | 2020.08.18 09:34 | sell | 4805 | 0.03 | 0.95279 | 0.00000 | 0.00000 | ||
| 9606 | 2020.08.18 11:26 | close | 4805 | 0.03 | 0.95188 | 0.00000 | 0.00000 | 247.95 | 1811028.46 |
| 9607 | 2020.08.18 11:26 | close | 4804 | 0.03 | 0.95188 | 0.00000 | 0.00000 | 29.97 | 1811058.43 |
| 9608 | 2020.08.18 11:26 | buy | 4806 | 0.05 | 0.95161 | 0.00000 | 0.00000 | ||
| 9609 | 2020.08.18 11:43 | sell | 4807 | 0.03 | 0.95235 | 0.00000 | 0.00000 | ||
| 9610 | 2020.08.18 12:19 | close | 4807 | 0.03 | 0.95185 | 0.00000 | 0.00000 | 136.24 | 1811194.67 |
| 9611 | 2020.08.18 12:45 | sell | 4808 | 0.03 | 0.95191 | 0.00000 | 0.00000 | ||
| 9612 | 2020.08.18 13:08 | sell | 4809 | 0.03 | 0.95273 | 0.00000 | 0.00000 | ||
| 9613 | 2020.08.18 13:26 | close | 4809 | 0.03 | 0.95181 | 0.00000 | 0.00000 | 250.68 | 1811445.35 |
| 9614 | 2020.08.18 13:26 | close | 4808 | 0.03 | 0.95181 | 0.00000 | 0.00000 | 27.25 | 1811472.60 |
| 9615 | 2020.08.18 14:28 | sell | 4810 | 0.03 | 0.95211 | 0.00000 | 0.00000 | ||
| 9616 | 2020.08.18 16:00 | sell | 4811 | 0.03 | 0.95297 | 0.00000 | 0.00000 | ||
| 9617 | 2020.08.18 16:00 | close | 4811 | 0.03 | 0.95342 | 0.00000 | 0.00000 | -122.61 | 1811349.99 |
| 9618 | 2020.08.18 16:00 | close | 4810 | 0.03 | 0.95342 | 0.00000 | 0.00000 | -356.93 | 1810993.06 |
| 9619 | 2020.08.18 16:00 | close | 4806 | 0.05 | 0.95312 | 0.00000 | 0.00000 | 685.49 | 1811678.55 |
| 9620 | 2020.08.18 16:00 | close | 4803 | 0.04 | 0.95312 | 0.00000 | 0.00000 | 265.12 | 1811943.67 |
| 9621 | 2020.08.18 16:00 | close | 4802 | 0.03 | 0.95312 | 0.00000 | 0.00000 | -24.52 | 1811919.15 |
| 9622 | 2020.08.18 16:00 | close | 4801 | 0.03 | 0.95312 | 0.00000 | 0.00000 | -242.42 | 1811676.73 |
| 9623 | 2020.08.18 16:00 | sell | 4812 | 0.03 | 0.95312 | 0.00000 | 0.00000 | ||
| 9624 | 2020.08.18 16:29 | sell | 4813 | 0.04 | 0.95398 | 0.00000 | 0.00000 | ||
| 9625 | 2020.08.18 17:57 | buy | 4814 | 0.03 | 0.95499 | 0.00000 | 0.00000 | ||
| 9626 | 2020.08.18 18:15 | buy | 4815 | 0.03 | 0.95329 | 0.00000 | 0.00000 | ||
| 9627 | 2020.08.18 18:16 | close | 4813 | 0.04 | 0.95311 | 0.00000 | 0.00000 | 316.07 | 1811992.80 |
| 9628 | 2020.08.18 18:16 | close | 4812 | 0.03 | 0.95311 | 0.00000 | 0.00000 | 2.72 | 1811995.52 |
| 9629 | 2020.08.18 18:47 | sell | 4816 | 0.03 | 0.95303 | 0.00000 | 0.00000 | ||
| 9630 | 2020.08.18 18:58 | sell | 4817 | 0.03 | 0.95384 | 0.00000 | 0.00000 | ||
| 9631 | 2020.08.18 20:04 | close | 4817 | 0.03 | 0.95293 | 0.00000 | 0.00000 | 247.95 | 1812243.47 |
| 9632 | 2020.08.18 20:04 | close | 4816 | 0.03 | 0.95293 | 0.00000 | 0.00000 | 27.25 | 1812270.72 |
| 9633 | 2020.08.18 20:11 | sell | 4818 | 0.03 | 0.95355 | 0.00000 | 0.00000 | ||
| 9634 | 2020.08.18 20:36 | sell | 4819 | 0.03 | 0.95435 | 0.00000 | 0.00000 | ||
| 9635 | 2020.08.18 20:39 | close | 4815 | 0.03 | 0.95464 | 0.00000 | 0.00000 | 367.71 | 1812638.43 |
| 9636 | 2020.08.18 20:39 | close | 4814 | 0.03 | 0.95464 | 0.00000 | 0.00000 | -95.33 | 1812543.10 |
| 9637 | 2020.08.18 21:15 | buy | 4820 | 0.03 | 0.95396 | 0.00000 | 0.00000 | ||
| 9638 | 2020.08.18 21:58 | close | 4820 | 0.03 | 0.95311 | 0.00000 | 0.00000 | -231.52 | 1812311.58 |
| 9639 | 2020.08.18 21:58 | close | 4819 | 0.03 | 0.95341 | 0.00000 | 0.00000 | 256.12 | 1812567.70 |
| 9640 | 2020.08.18 21:58 | close | 4818 | 0.03 | 0.95341 | 0.00000 | 0.00000 | 38.15 | 1812605.85 |
| 9641 | 2020.08.18 21:59 | buy | 4821 | 0.03 | 0.95333 | 0.00000 | 0.00000 | ||
| 9642 | 2020.08.18 22:50 | sell | 4822 | 0.03 | 0.95317 | 0.00000 | 0.00000 | ||
| 9643 | 2020.08.18 23:06 | close | 4822 | 0.03 | 0.95265 | 0.00000 | 0.00000 | 141.69 | 1812747.54 |
| 9644 | 2020.08.18 23:08 | buy | 4823 | 0.03 | 0.95252 | 0.00000 | 0.00000 | ||
| 9645 | 2020.08.18 23:39 | sell | 4824 | 0.03 | 0.95282 | 0.00000 | 0.00000 | ||
| 9646 | 2020.08.19 00:08 | close | 4824 | 0.03 | 0.95374 | 0.00000 | 0.00000 | -255.30 | 1812492.24 |
| 9647 | 2020.08.19 00:08 | close | 4823 | 0.03 | 0.95344 | 0.00000 | 0.00000 | 241.88 | 1812734.12 |
| 9648 | 2020.08.19 00:08 | close | 4821 | 0.03 | 0.95344 | 0.00000 | 0.00000 | 21.26 | 1812755.38 |
| 9649 | 2020.08.19 00:08 | sell | 4825 | 0.03 | 0.95344 | 0.00000 | 0.00000 | ||
| 9650 | 2020.08.19 00:45 | buy | 4826 | 0.03 | 0.95371 | 0.00000 | 0.00000 | ||
| 9651 | 2020.08.19 01:01 | close | 4825 | 0.03 | 0.95289 | 0.00000 | 0.00000 | 149.86 | 1812905.24 |
| 9652 | 2020.08.19 01:01 | buy | 4827 | 0.03 | 0.95289 | 0.00000 | 0.00000 | ||
| 9653 | 2020.08.19 01:14 | close | 4827 | 0.03 | 0.95387 | 0.00000 | 0.00000 | 266.93 | 1813172.17 |
| 9654 | 2020.08.19 01:14 | close | 4826 | 0.03 | 0.95387 | 0.00000 | 0.00000 | 43.58 | 1813215.75 |
| 9655 | 2020.08.19 01:18 | sell | 4828 | 0.03 | 0.95305 | 0.00000 | 0.00000 | ||
| 9656 | 2020.08.19 01:49 | buy | 4829 | 0.03 | 0.95331 | 0.00000 | 0.00000 | ||
| 9657 | 2020.08.19 02:22 | close | 4829 | 0.03 | 0.95381 | 0.00000 | 0.00000 | 136.19 | 1813351.94 |
| 9658 | 2020.08.19 02:23 | sell | 4830 | 0.03 | 0.95386 | 0.00000 | 0.00000 | ||
| 9659 | 2020.08.19 02:46 | buy | 4831 | 0.03 | 0.95372 | 0.00000 | 0.00000 | ||
| 9660 | 2020.08.19 03:50 | close | 4831 | 0.03 | 0.95424 | 0.00000 | 0.00000 | 141.64 | 1813493.58 |
| 9661 | 2020.08.19 03:57 | sell | 4832 | 0.04 | 0.95468 | 0.00000 | 0.00000 | ||
| 9662 | 2020.08.19 04:21 | buy | 4833 | 0.03 | 0.95423 | 0.00000 | 0.00000 | ||
| 9663 | 2020.08.19 05:55 | close | 4833 | 0.03 | 0.95313 | 0.00000 | 0.00000 | -299.61 | 1813193.97 |
| 9664 | 2020.08.19 05:55 | close | 4832 | 0.04 | 0.95343 | 0.00000 | 0.00000 | 454.12 | 1813648.09 |
| 9665 | 2020.08.19 05:55 | close | 4830 | 0.03 | 0.95343 | 0.00000 | 0.00000 | 117.16 | 1813765.25 |
| 9666 | 2020.08.19 05:55 | close | 4828 | 0.03 | 0.95343 | 0.00000 | 0.00000 | -103.54 | 1813661.71 |
| 9667 | 2020.08.19 05:55 | buy | 4834 | 0.03 | 0.95343 | 0.00000 | 0.00000 | ||
| 9668 | 2020.08.19 05:55 | sell | 4835 | 0.03 | 0.95313 | 0.00000 | 0.00000 | ||
| 9669 | 2020.08.19 07:21 | close | 4835 | 0.03 | 0.95263 | 0.00000 | 0.00000 | 136.24 | 1813797.95 |
| 9670 | 2020.08.19 07:21 | buy | 4836 | 0.03 | 0.95263 | 0.00000 | 0.00000 | ||
| 9671 | 2020.08.19 08:07 | sell | 4837 | 0.03 | 0.95262 | 0.00000 | 0.00000 | ||
| 9672 | 2020.08.19 09:27 | sell | 4838 | 0.03 | 0.95342 | 0.00000 | 0.00000 | ||
| 9673 | 2020.08.19 09:28 | close | 4836 | 0.03 | 0.95354 | 0.00000 | 0.00000 | 247.86 | 1814045.81 |
| 9674 | 2020.08.19 09:28 | close | 4834 | 0.03 | 0.95354 | 0.00000 | 0.00000 | 29.96 | 1814075.77 |
| 9675 | 2020.08.19 10:14 | buy | 4839 | 0.03 | 0.95353 | 0.00000 | 0.00000 | ||
| 9676 | 2020.08.19 10:20 | close | 4839 | 0.03 | 0.95403 | 0.00000 | 0.00000 | 136.19 | 1814211.96 |
| 9677 | 2020.08.19 11:15 | sell | 4840 | 0.04 | 0.95426 | 0.00000 | 0.00000 | ||
| 9678 | 2020.08.19 11:52 | sell | 4841 | 0.05 | 0.95504 | 0.00000 | 0.00000 | ||
| 9679 | 2020.08.19 12:33 | sell | 4842 | 0.05 | 0.95585 | 0.00000 | 0.00000 | ||
| 9680 | 2020.08.19 12:40 | buy | 4843 | 0.03 | 0.95521 | 0.00000 | 0.00000 | ||
| 9681 | 2020.08.19 13:21 | close | 4843 | 0.03 | 0.95572 | 0.00000 | 0.00000 | 138.92 | 1814350.88 |
| 9682 | 2020.08.19 13:46 | buy | 4844 | 0.03 | 0.95564 | 0.00000 | 0.00000 | ||
| 9683 | 2020.08.19 16:24 | buy | 4845 | 0.03 | 0.95484 | 0.00000 | 0.00000 | ||
| 9684 | 2020.08.19 17:16 | buy | 4846 | 0.04 | 0.95404 | 0.00000 | 0.00000 | ||
| 9685 | 2020.08.19 17:17 | close | 4842 | 0.05 | 0.95398 | 0.00000 | 0.00000 | 849.21 | 1815200.09 |
| 9686 | 2020.08.19 17:17 | close | 4841 | 0.05 | 0.95398 | 0.00000 | 0.00000 | 481.37 | 1815681.46 |
| 9687 | 2020.08.19 17:17 | close | 4840 | 0.04 | 0.95398 | 0.00000 | 0.00000 | 101.73 | 1815783.19 |
| 9688 | 2020.08.19 17:17 | close | 4838 | 0.03 | 0.95398 | 0.00000 | 0.00000 | -152.59 | 1815630.60 |
| 9689 | 2020.08.19 17:17 | close | 4837 | 0.03 | 0.95398 | 0.00000 | 0.00000 | -370.57 | 1815260.03 |
| 9690 | 2020.08.19 17:33 | sell | 4847 | 0.03 | 0.95450 | 0.00000 | 0.00000 | ||
| 9691 | 2020.08.19 17:56 | close | 4847 | 0.03 | 0.95400 | 0.00000 | 0.00000 | 136.24 | 1815396.27 |
| 9692 | 2020.08.19 18:30 | buy | 4848 | 0.05 | 0.95282 | 0.00000 | 0.00000 | ||
| 9693 | 2020.08.19 18:39 | buy | 4849 | 0.05 | 0.95243 | 0.00000 | 0.00000 | ||
| 9694 | 2020.08.19 19:55 | sell | 4850 | 0.03 | 0.95224 | 0.00000 | 0.00000 | ||
| 9695 | 2020.08.19 20:36 | sell | 4851 | 0.03 | 0.95306 | 0.00000 | 0.00000 | ||
| 9696 | 2020.08.19 22:06 | close | 4851 | 0.03 | 0.95214 | 0.00000 | 0.00000 | 250.67 | 1815646.94 |
| 9697 | 2020.08.19 22:06 | close | 4850 | 0.03 | 0.95214 | 0.00000 | 0.00000 | 27.24 | 1815674.18 |
| 9698 | 2020.08.19 22:15 | buy | 4852 | 0.06 | 0.95020 | 0.00000 | 0.00000 | ||
| 9699 | 2020.08.19 23:22 | sell | 4853 | 0.03 | 0.95046 | 0.00000 | 0.00000 | ||
| 9700 | 2020.08.19 23:48 | close | 4853 | 0.03 | 0.94996 | 0.00000 | 0.00000 | 136.24 | 1815810.42 |
| 9701 | 2020.08.19 23:53 | buy | 4854 | 0.08 | 0.94903 | 0.00000 | 0.00000 | ||
| 9702 | 2020.08.20 00:17 | sell | 4855 | 0.03 | 0.94990 | 0.00000 | 0.00000 | ||
| 9703 | 2020.08.20 01:00 | close | 4855 | 0.03 | 0.94912 | 0.00000 | 0.00000 | 212.53 | 1816022.95 |
| 9704 | 2020.08.20 02:40 | sell | 4856 | 0.03 | 0.94937 | 0.00000 | 0.00000 | ||
| 9705 | 2020.08.20 05:19 | close | 4856 | 0.03 | 0.94886 | 0.00000 | 0.00000 | 138.96 | 1816161.91 |
| 9706 | 2020.08.20 05:57 | sell | 4857 | 0.03 | 0.94855 | 0.00000 | 0.00000 | ||
| 9707 | 2020.08.20 07:14 | sell | 4858 | 0.03 | 0.94936 | 0.00000 | 0.00000 | ||
| 9708 | 2020.08.20 09:40 | close | 4858 | 0.03 | 0.94844 | 0.00000 | 0.00000 | 250.68 | 1816412.59 |
| 9709 | 2020.08.20 09:40 | close | 4857 | 0.03 | 0.94844 | 0.00000 | 0.00000 | 29.97 | 1816442.56 |
| 9710 | 2020.08.20 10:28 | sell | 4859 | 0.03 | 0.94832 | 0.00000 | 0.00000 | ||
| 9711 | 2020.08.20 10:44 | close | 4859 | 0.03 | 0.94780 | 0.00000 | 0.00000 | 141.68 | 1816584.24 |
| 9712 | 2020.08.20 10:46 | buy | 4860 | 0.10 | 0.94741 | 0.00000 | 0.00000 | ||
| 9713 | 2020.08.20 11:06 | sell | 4861 | 0.03 | 0.94830 | 0.00000 | 0.00000 | ||
| 9714 | 2020.08.20 11:54 | close | 4861 | 0.03 | 0.94780 | 0.00000 | 0.00000 | 136.23 | 1816720.47 |
| 9715 | 2020.08.20 12:25 | buy | 4862 | 0.13 | 0.94581 | 0.00000 | 0.00000 | ||
| 9716 | 2020.08.20 12:56 | sell | 4863 | 0.03 | 0.94600 | 0.00000 | 0.00000 | ||
| 9717 | 2020.08.20 13:25 | close | 4863 | 0.03 | 0.94549 | 0.00000 | 0.00000 | 138.96 | 1816859.43 |
| 9718 | 2020.08.20 14:00 | sell | 4864 | 0.03 | 0.94565 | 0.00000 | 0.00000 | ||
| 9719 | 2020.08.20 14:11 | close | 4864 | 0.03 | 0.94515 | 0.00000 | 0.00000 | 136.23 | 1816995.66 |
| 9720 | 2020.08.20 14:29 | sell | 4865 | 0.03 | 0.94574 | 0.00000 | 0.00000 | ||
| 9721 | 2020.08.20 15:48 | sell | 4866 | 0.03 | 0.94655 | 0.00000 | 0.00000 | ||
| 9722 | 2020.08.20 16:27 | close | 4866 | 0.03 | 0.94562 | 0.00000 | 0.00000 | 253.40 | 1817249.06 |
| 9723 | 2020.08.20 16:27 | close | 4865 | 0.03 | 0.94562 | 0.00000 | 0.00000 | 32.70 | 1817281.76 |
| 9724 | 2020.08.20 16:36 | sell | 4867 | 0.03 | 0.94620 | 0.00000 | 0.00000 | ||
| 9725 | 2020.08.20 16:54 | close | 4867 | 0.03 | 0.94570 | 0.00000 | 0.00000 | 136.24 | 1817418.00 |
| 9726 | 2020.08.20 17:53 | sell | 4868 | 0.03 | 0.94576 | 0.00000 | 0.00000 | ||
| 9727 | 2020.08.20 19:18 | close | 4868 | 0.03 | 0.94526 | 0.00000 | 0.00000 | 136.24 | 1817554.24 |
| 9728 | 2020.08.20 19:40 | sell | 4869 | 0.03 | 0.94554 | 0.00000 | 0.00000 | ||
| 9729 | 2020.08.20 20:17 | sell | 4870 | 0.03 | 0.94635 | 0.00000 | 0.00000 | ||
| 9730 | 2020.08.20 22:23 | sell | 4871 | 0.04 | 0.94716 | 0.00000 | 0.00000 | ||
| 9731 | 2020.08.20 22:59 | sell | 4872 | 0.05 | 0.94796 | 0.00000 | 0.00000 | ||
| 9732 | 2020.08.21 02:58 | sell | 4873 | 0.05 | 0.94875 | 0.00000 | 0.00000 | ||
| 9733 | 2020.08.21 04:03 | sell | 4874 | 0.06 | 0.94955 | 0.00000 | 0.00000 | ||
| 9734 | 2020.08.21 08:42 | close | 4874 | 0.06 | 0.94737 | 0.00000 | 0.00000 | 1188.00 | 1818742.24 |
| 9735 | 2020.08.21 08:42 | close | 4873 | 0.05 | 0.94737 | 0.00000 | 0.00000 | 626.70 | 1819368.94 |
| 9736 | 2020.08.21 08:42 | close | 4872 | 0.05 | 0.94737 | 0.00000 | 0.00000 | 260.22 | 1819629.16 |
| 9737 | 2020.08.21 08:42 | close | 4871 | 0.04 | 0.94737 | 0.00000 | 0.00000 | -82.45 | 1819546.71 |
| 9738 | 2020.08.21 08:42 | close | 4870 | 0.03 | 0.94737 | 0.00000 | 0.00000 | -282.54 | 1819264.16 |
| 9739 | 2020.08.21 08:42 | close | 4869 | 0.03 | 0.94737 | 0.00000 | 0.00000 | -503.25 | 1818760.91 |
| 9740 | 2020.08.21 08:51 | sell | 4875 | 0.03 | 0.94760 | 0.00000 | 0.00000 | ||
| 9741 | 2020.08.21 11:19 | close | 4875 | 0.03 | 0.94710 | 0.00000 | 0.00000 | 136.24 | 1818897.15 |
| 9742 | 2020.08.21 11:28 | sell | 4876 | 0.03 | 0.94742 | 0.00000 | 0.00000 | ||
| 9743 | 2020.08.21 12:50 | close | 4876 | 0.03 | 0.94692 | 0.00000 | 0.00000 | 136.24 | 1819033.39 |
| 9744 | 2020.08.21 13:04 | sell | 4877 | 0.03 | 0.94778 | 0.00000 | 0.00000 | ||
| 9745 | 2020.08.21 15:39 | close | 4877 | 0.03 | 0.94724 | 0.00000 | 0.00000 | 147.14 | 1819180.53 |
| 9746 | 2020.08.21 17:22 | sell | 4878 | 0.03 | 0.94722 | 0.00000 | 0.00000 | ||
| 9747 | 2020.08.21 17:46 | close | 4878 | 0.03 | 0.94671 | 0.00000 | 0.00000 | 138.96 | 1819319.49 |
| 9748 | 2020.08.21 18:35 | buy | 4879 | 0.17 | 0.94390 | 0.00000 | 0.00000 | ||
| 9749 | 2020.08.21 19:00 | sell | 4880 | 0.03 | 0.94435 | 0.00000 | 0.00000 | ||
| 9750 | 2020.08.21 20:27 | close | 4880 | 0.03 | 0.94384 | 0.00000 | 0.00000 | 138.96 | 1819458.45 |
| 9751 | 2020.08.21 21:54 | sell | 4881 | 0.03 | 0.94383 | 0.00000 | 0.00000 | ||
| 9752 | 2020.08.22 00:03 | sell | 4882 | 0.03 | 0.94464 | 0.00000 | 0.00000 | ||
| 9753 | 2020.08.24 01:05 | close | 4882 | 0.03 | 0.94266 | 0.00000 | 0.00000 | 534.89 | 1819993.34 |
| 9754 | 2020.08.24 01:05 | close | 4881 | 0.03 | 0.94266 | 0.00000 | 0.00000 | 314.18 | 1820307.51 |
| 9755 | 2020.08.24 01:11 | buy | 4883 | 0.22 | 0.94216 | 0.00000 | 0.00000 | ||
| 9756 | 2020.08.24 01:51 | sell | 4884 | 0.03 | 0.94356 | 0.00000 | 0.00000 | ||
| 9757 | 2020.08.24 03:42 | sell | 4885 | 0.03 | 0.94437 | 0.00000 | 0.00000 | ||
| 9758 | 2020.08.24 04:06 | close | 4885 | 0.03 | 0.94345 | 0.00000 | 0.00000 | 250.68 | 1820558.19 |
| 9759 | 2020.08.24 04:06 | close | 4884 | 0.03 | 0.94345 | 0.00000 | 0.00000 | 29.97 | 1820588.16 |
| 9760 | 2020.08.24 04:25 | sell | 4886 | 0.03 | 0.94391 | 0.00000 | 0.00000 | ||
| 9761 | 2020.08.24 05:22 | sell | 4887 | 0.03 | 0.94471 | 0.00000 | 0.00000 | ||
| 9762 | 2020.08.24 07:44 | close | 4887 | 0.03 | 0.94381 | 0.00000 | 0.00000 | 245.23 | 1820833.39 |
| 9763 | 2020.08.24 07:44 | close | 4886 | 0.03 | 0.94381 | 0.00000 | 0.00000 | 27.25 | 1820860.64 |
| 9764 | 2020.08.24 08:28 | sell | 4888 | 0.03 | 0.94402 | 0.00000 | 0.00000 | ||
| 9765 | 2020.08.24 09:12 | close | 4888 | 0.03 | 0.94352 | 0.00000 | 0.00000 | 136.24 | 1820996.88 |
| 9766 | 2020.08.24 09:31 | sell | 4889 | 0.03 | 0.94354 | 0.00000 | 0.00000 | ||
| 9767 | 2020.08.24 09:59 | sell | 4890 | 0.03 | 0.94435 | 0.00000 | 0.00000 | ||
| 9768 | 2020.08.24 12:01 | sell | 4891 | 0.04 | 0.94515 | 0.00000 | 0.00000 | ||
| 9769 | 2020.08.24 14:34 | sell | 4892 | 0.05 | 0.94595 | 0.00000 | 0.00000 | ||
| 9770 | 2020.08.24 16:58 | sell | 4893 | 0.05 | 0.94674 | 0.00000 | 0.00000 | ||
| 9771 | 2020.08.24 17:50 | sell | 4894 | 0.06 | 0.94755 | 0.00000 | 0.00000 | ||
| 9772 | 2020.08.24 18:09 | close | 4894 | 0.06 | 0.94810 | 0.00000 | 0.00000 | -299.72 | 1820697.16 |
| 9773 | 2020.08.24 18:09 | close | 4893 | 0.05 | 0.94810 | 0.00000 | 0.00000 | -617.61 | 1820079.55 |
| 9774 | 2020.08.24 18:09 | close | 4892 | 0.05 | 0.94810 | 0.00000 | 0.00000 | -976.38 | 1819103.17 |
| 9775 | 2020.08.24 18:09 | close | 4891 | 0.04 | 0.94810 | 0.00000 | 0.00000 | -1071.74 | 1818031.43 |
| 9776 | 2020.08.24 18:09 | close | 4890 | 0.03 | 0.94810 | 0.00000 | 0.00000 | -1021.79 | 1817009.64 |
| 9777 | 2020.08.24 18:09 | close | 4889 | 0.03 | 0.94810 | 0.00000 | 0.00000 | -1242.50 | 1815767.14 |
| 9778 | 2020.08.24 18:09 | close | 4883 | 0.22 | 0.94780 | 0.00000 | 0.00000 | 11265.47 | 1827032.61 |
| 9779 | 2020.08.24 18:09 | close | 4879 | 0.17 | 0.94780 | 0.00000 | 0.00000 | 5970.19 | 1833002.81 |
| 9780 | 2020.08.24 18:09 | close | 4862 | 0.13 | 0.94780 | 0.00000 | 0.00000 | 2273.37 | 1835276.17 |
| 9781 | 2020.08.24 18:09 | close | 4860 | 0.10 | 0.94780 | 0.00000 | 0.00000 | 296.07 | 1835572.25 |
| 9782 | 2020.08.24 18:09 | close | 4854 | 0.08 | 0.94780 | 0.00000 | 0.00000 | -1009.43 | 1834562.82 |
| 9783 | 2020.08.24 18:09 | close | 4852 | 0.06 | 0.94780 | 0.00000 | 0.00000 | -1394.43 | 1833168.39 |
| 9784 | 2020.08.24 18:09 | close | 4849 | 0.05 | 0.94780 | 0.00000 | 0.00000 | -2174.35 | 1830994.04 |
| 9785 | 2020.08.24 18:09 | close | 4848 | 0.05 | 0.94780 | 0.00000 | 0.00000 | -2351.40 | 1828642.64 |
| 9786 | 2020.08.24 18:09 | close | 4846 | 0.04 | 0.94780 | 0.00000 | 0.00000 | -2324.19 | 1826318.45 |
| 9787 | 2020.08.24 18:09 | close | 4845 | 0.03 | 0.94780 | 0.00000 | 0.00000 | -1961.04 | 1824357.41 |
| 9788 | 2020.08.24 18:09 | close | 4844 | 0.03 | 0.94780 | 0.00000 | 0.00000 | -2178.94 | 1822178.46 |
| 9789 | 2020.08.24 18:20 | sell | 4895 | 0.03 | 0.94741 | 0.00000 | 0.00000 | ||
| 9790 | 2020.08.24 18:33 | buy | 4896 | 0.03 | 0.94751 | 0.00000 | 0.00000 | ||
| 9791 | 2020.08.24 19:44 | close | 4896 | 0.03 | 0.94801 | 0.00000 | 0.00000 | 136.19 | 1822314.65 |
| 9792 | 2020.08.24 19:48 | sell | 4897 | 0.08 | 0.94823 | 0.00000 | 0.00000 | ||
| 9793 | 2020.08.24 20:33 | buy | 4898 | 0.03 | 0.94827 | 0.00000 | 0.00000 | ||
| 9794 | 2020.08.24 21:13 | close | 4898 | 0.03 | 0.94877 | 0.00000 | 0.00000 | 136.19 | 1822450.84 |
| 9795 | 2020.08.24 21:43 | buy | 4899 | 0.03 | 0.94842 | 0.00000 | 0.00000 | ||
| 9796 | 2020.08.24 22:01 | close | 4899 | 0.03 | 0.94893 | 0.00000 | 0.00000 | 138.91 | 1822589.75 |
| 9797 | 2020.08.24 22:22 | buy | 4900 | 0.03 | 0.94867 | 0.00000 | 0.00000 | ||
| 9798 | 2020.08.24 22:50 | buy | 4901 | 0.03 | 0.94787 | 0.00000 | 0.00000 | ||
| 9799 | 2020.08.24 23:10 | close | 4901 | 0.03 | 0.94690 | 0.00000 | 0.00000 | -264.20 | 1822325.55 |
| 9800 | 2020.08.24 23:10 | close | 4900 | 0.03 | 0.94690 | 0.00000 | 0.00000 | -482.11 | 1821843.44 |
| 9801 | 2020.08.24 23:10 | close | 4897 | 0.08 | 0.94720 | 0.00000 | 0.00000 | 748.40 | 1822591.84 |
| 9802 | 2020.08.24 23:10 | close | 4895 | 0.03 | 0.94720 | 0.00000 | 0.00000 | 57.22 | 1822649.06 |
| 9803 | 2020.08.24 23:10 | buy | 4902 | 0.03 | 0.94717 | 0.00000 | 0.00000 | ||
| 9804 | 2020.08.24 23:36 | sell | 4903 | 0.03 | 0.94711 | 0.00000 | 0.00000 | ||
| 9805 | 2020.08.25 00:50 | close | 4903 | 0.03 | 0.94661 | 0.00000 | 0.00000 | 131.62 | 1822780.68 |
| 9806 | 2020.08.25 01:04 | buy | 4904 | 0.04 | 0.94629 | 0.00000 | 0.00000 | ||
| 9807 | 2020.08.25 01:57 | sell | 4905 | 0.03 | 0.94685 | 0.00000 | 0.00000 | ||
| 9808 | 2020.08.25 03:46 | close | 4905 | 0.03 | 0.94748 | 0.00000 | 0.00000 | -171.67 | 1822609.01 |
| 9809 | 2020.08.25 03:46 | close | 4904 | 0.04 | 0.94718 | 0.00000 | 0.00000 | 323.22 | 1822932.23 |
| 9810 | 2020.08.25 03:46 | close | 4902 | 0.03 | 0.94718 | 0.00000 | 0.00000 | -5.98 | 1822926.25 |
| 9811 | 2020.08.25 03:46 | sell | 4906 | 0.03 | 0.94721 | 0.00000 | 0.00000 | ||
| 9812 | 2020.08.25 04:20 | buy | 4907 | 0.03 | 0.94733 | 0.00000 | 0.00000 | ||
| 9813 | 2020.08.25 04:30 | close | 4907 | 0.03 | 0.94785 | 0.00000 | 0.00000 | 141.64 | 1823067.89 |
| 9814 | 2020.08.25 04:45 | sell | 4908 | 0.03 | 0.94876 | 0.00000 | 0.00000 | ||
| 9815 | 2020.08.25 04:51 | sell | 4909 | 0.04 | 0.94882 | 0.00000 | 0.00000 | ||
| 9816 | 2020.08.25 04:55 | sell | 4910 | 0.05 | 0.94963 | 0.00000 | 0.00000 | ||
| 9817 | 2020.08.25 05:31 | buy | 4911 | 0.03 | 0.94939 | 0.00000 | 0.00000 | ||
| 9818 | 2020.08.25 07:04 | buy | 4912 | 0.03 | 0.94859 | 0.00000 | 0.00000 | ||
| 9819 | 2020.08.25 07:14 | close | 4912 | 0.03 | 0.94795 | 0.00000 | 0.00000 | -174.33 | 1822893.56 |
| 9820 | 2020.08.25 07:14 | close | 4911 | 0.03 | 0.94795 | 0.00000 | 0.00000 | -392.23 | 1822501.33 |
| 9821 | 2020.08.25 07:14 | close | 4910 | 0.05 | 0.94825 | 0.00000 | 0.00000 | 626.70 | 1823128.03 |
| 9822 | 2020.08.25 07:14 | close | 4909 | 0.04 | 0.94825 | 0.00000 | 0.00000 | 207.08 | 1823335.11 |
| 9823 | 2020.08.25 07:14 | close | 4908 | 0.03 | 0.94825 | 0.00000 | 0.00000 | 138.97 | 1823474.08 |
| 9824 | 2020.08.25 07:14 | close | 4906 | 0.03 | 0.94825 | 0.00000 | 0.00000 | -283.37 | 1823190.71 |
| 9825 | 2020.08.25 07:14 | buy | 4913 | 0.03 | 0.94819 | 0.00000 | 0.00000 | ||
| 9826 | 2020.08.25 07:53 | sell | 4914 | 0.03 | 0.94861 | 0.00000 | 0.00000 | ||
| 9827 | 2020.08.25 08:00 | close | 4914 | 0.03 | 0.94900 | 0.00000 | 0.00000 | -106.26 | 1823084.45 |
| 9828 | 2020.08.25 08:00 | close | 4913 | 0.03 | 0.94870 | 0.00000 | 0.00000 | 138.92 | 1823223.37 |
| 9829 | 2020.08.25 08:00 | sell | 4915 | 0.03 | 0.94871 | 0.00000 | 0.00000 | ||
| 9830 | 2020.08.25 08:19 | buy | 4916 | 0.03 | 0.94867 | 0.00000 | 0.00000 | ||
| 9831 | 2020.08.25 10:35 | close | 4915 | 0.03 | 0.94820 | 0.00000 | 0.00000 | 138.96 | 1823362.33 |
| 9832 | 2020.08.25 11:00 | buy | 4917 | 0.03 | 0.94787 | 0.00000 | 0.00000 | ||
| 9833 | 2020.08.25 11:11 | sell | 4918 | 0.03 | 0.94794 | 0.00000 | 0.00000 | ||
| 9834 | 2020.08.25 12:05 | close | 4918 | 0.03 | 0.94743 | 0.00000 | 0.00000 | 138.97 | 1823501.30 |
| 9835 | 2020.08.25 12:11 | buy | 4919 | 0.04 | 0.94705 | 0.00000 | 0.00000 | ||
| 9836 | 2020.08.25 12:46 | buy | 4920 | 0.05 | 0.94627 | 0.00000 | 0.00000 | ||
| 9837 | 2020.08.25 13:00 | sell | 4921 | 0.03 | 0.94684 | 0.00000 | 0.00000 | ||
| 9838 | 2020.08.25 13:27 | sell | 4922 | 0.03 | 0.94769 | 0.00000 | 0.00000 | ||
| 9839 | 2020.08.25 14:17 | close | 4922 | 0.03 | 0.94808 | 0.00000 | 0.00000 | -106.26 | 1823395.04 |
| 9840 | 2020.08.25 14:17 | close | 4921 | 0.03 | 0.94808 | 0.00000 | 0.00000 | -337.87 | 1823057.17 |
| 9841 | 2020.08.25 14:17 | close | 4920 | 0.05 | 0.94778 | 0.00000 | 0.00000 | 685.49 | 1823742.66 |
| 9842 | 2020.08.25 14:17 | close | 4919 | 0.04 | 0.94778 | 0.00000 | 0.00000 | 265.12 | 1824007.78 |
| 9843 | 2020.08.25 14:17 | close | 4917 | 0.03 | 0.94778 | 0.00000 | 0.00000 | -24.51 | 1823983.27 |
| 9844 | 2020.08.25 14:17 | close | 4916 | 0.03 | 0.94778 | 0.00000 | 0.00000 | -242.42 | 1823740.85 |
| 9845 | 2020.08.25 14:19 | sell | 4923 | 0.03 | 0.94797 | 0.00000 | 0.00000 | ||
| 9846 | 2020.08.25 14:50 | buy | 4924 | 0.03 | 0.94815 | 0.00000 | 0.00000 | ||
| 9847 | 2020.08.25 15:26 | close | 4923 | 0.03 | 0.94747 | 0.00000 | 0.00000 | 136.24 | 1823877.09 |
| 9848 | 2020.08.25 15:29 | buy | 4925 | 0.03 | 0.94734 | 0.00000 | 0.00000 | ||
| 9849 | 2020.08.25 15:54 | sell | 4926 | 0.03 | 0.94739 | 0.00000 | 0.00000 | ||
| 9850 | 2020.08.25 16:23 | close | 4926 | 0.03 | 0.94686 | 0.00000 | 0.00000 | 144.41 | 1824021.50 |
| 9851 | 2020.08.25 16:48 | sell | 4927 | 0.03 | 0.94705 | 0.00000 | 0.00000 | ||
| 9852 | 2020.08.25 18:46 | close | 4927 | 0.03 | 0.94654 | 0.00000 | 0.00000 | 138.96 | 1824160.46 |
| 9853 | 2020.08.25 18:46 | buy | 4928 | 0.04 | 0.94654 | 0.00000 | 0.00000 | ||
| 9854 | 2020.08.25 19:01 | sell | 4929 | 0.03 | 0.94751 | 0.00000 | 0.00000 | ||
| 9855 | 2020.08.25 19:02 | close | 4929 | 0.03 | 0.94807 | 0.00000 | 0.00000 | -152.59 | 1824007.87 |
| 9856 | 2020.08.25 19:02 | close | 4928 | 0.04 | 0.94777 | 0.00000 | 0.00000 | 446.71 | 1824454.58 |
| 9857 | 2020.08.25 19:02 | close | 4925 | 0.03 | 0.94777 | 0.00000 | 0.00000 | 117.12 | 1824571.70 |
| 9858 | 2020.08.25 19:02 | close | 4924 | 0.03 | 0.94777 | 0.00000 | 0.00000 | -103.51 | 1824468.19 |
| 9859 | 2020.08.25 19:02 | sell | 4930 | 0.03 | 0.94759 | 0.00000 | 0.00000 | ||
| 9860 | 2020.08.25 19:21 | buy | 4931 | 0.03 | 0.94736 | 0.00000 | 0.00000 | ||
| 9861 | 2020.08.25 19:26 | close | 4930 | 0.03 | 0.94708 | 0.00000 | 0.00000 | 138.97 | 1824607.16 |
| 9862 | 2020.08.25 19:39 | buy | 4932 | 0.03 | 0.94655 | 0.00000 | 0.00000 | ||
| 9863 | 2020.08.25 19:58 | sell | 4933 | 0.03 | 0.94688 | 0.00000 | 0.00000 | ||
| 9864 | 2020.08.25 21:54 | close | 4933 | 0.03 | 0.94779 | 0.00000 | 0.00000 | -247.95 | 1824359.21 |
| 9865 | 2020.08.25 21:54 | close | 4932 | 0.03 | 0.94749 | 0.00000 | 0.00000 | 256.04 | 1824615.25 |
| 9866 | 2020.08.25 21:54 | close | 4931 | 0.03 | 0.94749 | 0.00000 | 0.00000 | 35.41 | 1824650.66 |
| 9867 | 2020.08.25 21:54 | sell | 4934 | 0.03 | 0.94735 | 0.00000 | 0.00000 | ||
| 9868 | 2020.08.25 22:12 | sell | 4935 | 0.03 | 0.94815 | 0.00000 | 0.00000 | ||
| 9869 | 2020.08.25 23:35 | buy | 4936 | 0.03 | 0.94836 | 0.00000 | 0.00000 | ||
| 9870 | 2020.08.26 00:33 | buy | 4937 | 0.03 | 0.94756 | 0.00000 | 0.00000 | ||
| 9871 | 2020.08.26 01:35 | close | 4935 | 0.03 | 0.94723 | 0.00000 | 0.00000 | 246.06 | 1824896.72 |
| 9872 | 2020.08.26 01:35 | close | 4934 | 0.03 | 0.94723 | 0.00000 | 0.00000 | 28.07 | 1824924.78 |
| 9873 | 2020.08.26 01:58 | sell | 4938 | 0.03 | 0.94725 | 0.00000 | 0.00000 | ||
| 9874 | 2020.08.26 03:45 | sell | 4939 | 0.03 | 0.94806 | 0.00000 | 0.00000 | ||
| 9875 | 2020.08.26 04:30 | close | 4937 | 0.03 | 0.94847 | 0.00000 | 0.00000 | 247.86 | 1825172.64 |
| 9876 | 2020.08.26 04:30 | close | 4936 | 0.03 | 0.94847 | 0.00000 | 0.00000 | 21.26 | 1825193.90 |
| 9877 | 2020.08.26 04:36 | buy | 4940 | 0.03 | 0.94817 | 0.00000 | 0.00000 | ||
| 9878 | 2020.08.26 07:11 | buy | 4941 | 0.03 | 0.94737 | 0.00000 | 0.00000 | ||
| 9879 | 2020.08.26 09:12 | close | 4941 | 0.03 | 0.94828 | 0.00000 | 0.00000 | 247.87 | 1825441.77 |
| 9880 | 2020.08.26 09:12 | close | 4940 | 0.03 | 0.94828 | 0.00000 | 0.00000 | 29.96 | 1825471.73 |
| 9881 | 2020.08.26 10:18 | buy | 4942 | 0.03 | 0.94826 | 0.00000 | 0.00000 | ||
| 9882 | 2020.08.26 10:45 | close | 4942 | 0.03 | 0.94877 | 0.00000 | 0.00000 | 138.91 | 1825610.64 |
| 9883 | 2020.08.26 10:54 | buy | 4943 | 0.03 | 0.94863 | 0.00000 | 0.00000 | ||
| 9884 | 2020.08.26 11:26 | sell | 4944 | 0.04 | 0.94886 | 0.00000 | 0.00000 | ||
| 9885 | 2020.08.26 11:31 | close | 4943 | 0.03 | 0.94913 | 0.00000 | 0.00000 | 136.19 | 1825746.83 |
| 9886 | 2020.08.26 11:47 | sell | 4945 | 0.05 | 0.94967 | 0.00000 | 0.00000 | ||
| 9887 | 2020.08.26 12:19 | buy | 4946 | 0.03 | 0.94959 | 0.00000 | 0.00000 | ||
| 9888 | 2020.08.26 13:26 | buy | 4947 | 0.03 | 0.94876 | 0.00000 | 0.00000 | ||
| 9889 | 2020.08.26 15:26 | close | 4947 | 0.03 | 0.94968 | 0.00000 | 0.00000 | 250.59 | 1825997.42 |
| 9890 | 2020.08.26 15:26 | close | 4946 | 0.03 | 0.94968 | 0.00000 | 0.00000 | 24.52 | 1826021.94 |
| 9891 | 2020.08.26 16:00 | buy | 4948 | 0.03 | 0.94947 | 0.00000 | 0.00000 | ||
| 9892 | 2020.08.26 17:34 | close | 4948 | 0.03 | 0.94997 | 0.00000 | 0.00000 | 136.19 | 1826158.13 |
| 9893 | 2020.08.26 17:35 | sell | 4949 | 0.05 | 0.95046 | 0.00000 | 0.00000 | ||
| 9894 | 2020.08.26 18:09 | buy | 4950 | 0.03 | 0.95037 | 0.00000 | 0.00000 | ||
| 9895 | 2020.08.26 18:33 | buy | 4951 | 0.03 | 0.94954 | 0.00000 | 0.00000 | ||
| 9896 | 2020.08.26 20:27 | close | 4951 | 0.03 | 0.95046 | 0.00000 | 0.00000 | 250.58 | 1826408.71 |
| 9897 | 2020.08.26 20:27 | close | 4950 | 0.03 | 0.95046 | 0.00000 | 0.00000 | 24.51 | 1826433.22 |
| 9898 | 2020.08.26 21:31 | buy | 4952 | 0.03 | 0.95084 | 0.00000 | 0.00000 | ||
| 9899 | 2020.08.27 00:21 | sell | 4953 | 0.06 | 0.95126 | 0.00000 | 0.00000 | ||
| 9900 | 2020.08.27 00:21 | close | 4952 | 0.03 | 0.95136 | 0.00000 | 0.00000 | 115.53 | 1826548.75 |
| 9901 | 2020.08.27 00:57 | buy | 4954 | 0.03 | 0.95124 | 0.00000 | 0.00000 | ||
| 9902 | 2020.08.27 01:00 | buy | 4955 | 0.03 | 0.95024 | 0.00000 | 0.00000 | ||
| 9903 | 2020.08.27 01:51 | close | 4955 | 0.03 | 0.95127 | 0.00000 | 0.00000 | 280.55 | 1826829.30 |
| 9904 | 2020.08.27 01:51 | close | 4954 | 0.03 | 0.95127 | 0.00000 | 0.00000 | 8.17 | 1826837.47 |
| 9905 | 2020.08.27 02:00 | buy | 4956 | 0.03 | 0.95071 | 0.00000 | 0.00000 | ||
| 9906 | 2020.08.27 02:57 | close | 4956 | 0.03 | 0.95121 | 0.00000 | 0.00000 | 136.19 | 1826973.66 |
| 9907 | 2020.08.27 04:03 | sell | 4957 | 0.08 | 0.95208 | 0.00000 | 0.00000 | ||
| 9908 | 2020.08.27 04:24 | buy | 4958 | 0.03 | 0.95193 | 0.00000 | 0.00000 | ||
| 9909 | 2020.08.27 05:03 | close | 4958 | 0.03 | 0.95243 | 0.00000 | 0.00000 | 136.19 | 1827109.85 |
| 9910 | 2020.08.27 05:15 | buy | 4959 | 0.03 | 0.95181 | 0.00000 | 0.00000 | ||
| 9911 | 2020.08.27 05:31 | close | 4959 | 0.03 | 0.95232 | 0.00000 | 0.00000 | 138.91 | 1827248.76 |
| 9912 | 2020.08.27 05:37 | buy | 4960 | 0.03 | 0.95176 | 0.00000 | 0.00000 | ||
| 9913 | 2020.08.27 06:21 | buy | 4961 | 0.03 | 0.95096 | 0.00000 | 0.00000 | ||
| 9914 | 2020.08.27 09:27 | close | 4961 | 0.03 | 0.95186 | 0.00000 | 0.00000 | 245.14 | 1827493.90 |
| 9915 | 2020.08.27 09:27 | close | 4960 | 0.03 | 0.95186 | 0.00000 | 0.00000 | 27.23 | 1827521.13 |
| 9916 | 2020.08.27 10:09 | buy | 4962 | 0.03 | 0.95193 | 0.00000 | 0.00000 | ||
| 9917 | 2020.08.27 10:46 | close | 4962 | 0.03 | 0.95243 | 0.00000 | 0.00000 | 136.19 | 1827657.32 |
| 9918 | 2020.08.27 11:07 | buy | 4963 | 0.03 | 0.95246 | 0.00000 | 0.00000 | ||
| 9919 | 2020.08.27 11:25 | sell | 4964 | 0.10 | 0.95286 | 0.00000 | 0.00000 | ||
| 9920 | 2020.08.27 11:29 | close | 4963 | 0.03 | 0.95296 | 0.00000 | 0.00000 | 136.19 | 1827793.51 |
| 9921 | 2020.08.27 11:43 | sell | 4965 | 0.13 | 0.95366 | 0.00000 | 0.00000 | ||
| 9922 | 2020.08.27 12:08 | buy | 4966 | 0.03 | 0.95330 | 0.00000 | 0.00000 | ||
| 9923 | 2020.08.27 12:34 | close | 4966 | 0.03 | 0.95380 | 0.00000 | 0.00000 | 136.19 | 1827929.70 |
| 9924 | 2020.08.27 13:16 | buy | 4967 | 0.03 | 0.95367 | 0.00000 | 0.00000 | ||
| 9925 | 2020.08.27 15:00 | buy | 4968 | 0.03 | 0.95286 | 0.00000 | 0.00000 | ||
| 9926 | 2020.08.27 17:06 | close | 4968 | 0.03 | 0.95379 | 0.00000 | 0.00000 | 253.32 | 1828183.02 |
| 9927 | 2020.08.27 17:06 | close | 4967 | 0.03 | 0.95379 | 0.00000 | 0.00000 | 32.69 | 1828215.71 |
| 9928 | 2020.08.27 17:09 | buy | 4969 | 0.03 | 0.95305 | 0.00000 | 0.00000 | ||
| 9929 | 2020.08.27 17:10 | close | 4969 | 0.03 | 0.95358 | 0.00000 | 0.00000 | 144.36 | 1828360.07 |
| 9930 | 2020.08.27 17:33 | buy | 4970 | 0.03 | 0.95303 | 0.00000 | 0.00000 | ||
| 9931 | 2020.08.27 17:45 | buy | 4971 | 0.03 | 0.95170 | 0.00000 | 0.00000 | ||
| 9932 | 2020.08.27 17:45 | buy | 4972 | 0.04 | 0.95143 | 0.00000 | 0.00000 | ||
| 9933 | 2020.08.27 17:46 | close | 4972 | 0.04 | 0.95032 | 0.00000 | 0.00000 | -403.12 | 1827956.95 |
| 9934 | 2020.08.27 17:46 | close | 4971 | 0.03 | 0.95032 | 0.00000 | 0.00000 | -375.88 | 1827581.07 |
| 9935 | 2020.08.27 17:46 | close | 4970 | 0.03 | 0.95032 | 0.00000 | 0.00000 | -738.15 | 1826842.92 |
| 9936 | 2020.08.27 17:46 | close | 4965 | 0.13 | 0.95062 | 0.00000 | 0.00000 | 3589.44 | 1830432.36 |
| 9937 | 2020.08.27 17:46 | close | 4964 | 0.10 | 0.95062 | 0.00000 | 0.00000 | 2034.50 | 1832466.86 |
| 9938 | 2020.08.27 17:46 | close | 4957 | 0.08 | 0.95062 | 0.00000 | 0.00000 | 1060.84 | 1833527.70 |
| 9939 | 2020.08.27 17:46 | close | 4953 | 0.06 | 0.95062 | 0.00000 | 0.00000 | 348.77 | 1833876.47 |
| 9940 | 2020.08.27 17:46 | close | 4949 | 0.05 | 0.95062 | 0.00000 | 0.00000 | -95.78 | 1833780.70 |
| 9941 | 2020.08.27 17:46 | close | 4945 | 0.05 | 0.95062 | 0.00000 | 0.00000 | -454.54 | 1833326.16 |
| 9942 | 2020.08.27 17:46 | close | 4944 | 0.04 | 0.95062 | 0.00000 | 0.00000 | -657.91 | 1832668.25 |
| 9943 | 2020.08.27 17:46 | close | 4939 | 0.03 | 0.95062 | 0.00000 | 0.00000 | -711.42 | 1831956.83 |
| 9944 | 2020.08.27 17:46 | close | 4938 | 0.03 | 0.95062 | 0.00000 | 0.00000 | -932.12 | 1831024.71 |
| 9945 | 2020.08.27 17:46 | buy | 4973 | 0.03 | 0.95054 | 0.00000 | 0.00000 | ||
| 9946 | 2020.08.27 17:49 | close | 4973 | 0.03 | 0.95105 | 0.00000 | 0.00000 | 138.92 | 1831163.63 |
| 9947 | 2020.08.27 18:09 | buy | 4974 | 0.03 | 0.94943 | 0.00000 | 0.00000 | ||
| 9948 | 2020.08.27 18:10 | close | 4974 | 0.03 | 0.94994 | 0.00000 | 0.00000 | 138.92 | 1831302.55 |
| 9949 | 2020.08.27 18:20 | buy | 4975 | 0.03 | 0.95074 | 0.00000 | 0.00000 | ||
| 9950 | 2020.08.27 18:26 | sell | 4976 | 0.03 | 0.95071 | 0.00000 | 0.00000 | ||
| 9951 | 2020.08.27 18:33 | close | 4976 | 0.03 | 0.95021 | 0.00000 | 0.00000 | 136.24 | 1831438.79 |
| 9952 | 2020.08.27 18:33 | buy | 4977 | 0.03 | 0.94993 | 0.00000 | 0.00000 | ||
| 9953 | 2020.08.27 18:57 | sell | 4978 | 0.03 | 0.95052 | 0.00000 | 0.00000 | ||
| 9954 | 2020.08.27 19:00 | close | 4978 | 0.03 | 0.95114 | 0.00000 | 0.00000 | -168.93 | 1831269.86 |
| 9955 | 2020.08.27 19:00 | close | 4977 | 0.03 | 0.95084 | 0.00000 | 0.00000 | 247.85 | 1831517.71 |
| 9956 | 2020.08.27 19:00 | close | 4975 | 0.03 | 0.95084 | 0.00000 | 0.00000 | 27.23 | 1831544.94 |
| 9957 | 2020.08.27 19:00 | sell | 4979 | 0.03 | 0.95084 | 0.00000 | 0.00000 | ||
| 9958 | 2020.08.27 19:14 | close | 4979 | 0.03 | 0.95032 | 0.00000 | 0.00000 | 141.68 | 1831686.62 |
| 9959 | 2020.08.27 19:14 | sell | 4980 | 0.03 | 0.95002 | 0.00000 | 0.00000 | ||
| 9960 | 2020.08.27 19:45 | sell | 4981 | 0.03 | 0.95108 | 0.00000 | 0.00000 | ||
| 9961 | 2020.08.27 19:48 | sell | 4982 | 0.04 | 0.95163 | 0.00000 | 0.00000 | ||
| 9962 | 2020.08.27 20:15 | sell | 4983 | 0.05 | 0.95244 | 0.00000 | 0.00000 | ||
| 9963 | 2020.08.27 20:34 | sell | 4984 | 0.05 | 0.95323 | 0.00000 | 0.00000 | ||
| 9964 | 2020.08.27 20:44 | buy | 4985 | 0.03 | 0.95254 | 0.00000 | 0.00000 | ||
| 9965 | 2020.08.27 20:59 | buy | 4986 | 0.03 | 0.95173 | 0.00000 | 0.00000 | ||
| 9966 | 2020.08.27 22:53 | close | 4986 | 0.03 | 0.95265 | 0.00000 | 0.00000 | 250.58 | 1831937.20 |
| 9967 | 2020.08.27 22:53 | close | 4985 | 0.03 | 0.95265 | 0.00000 | 0.00000 | 29.96 | 1831967.16 |
| 9968 | 2020.08.27 23:34 | buy | 4987 | 0.03 | 0.95276 | 0.00000 | 0.00000 | ||
| 9969 | 2020.08.28 03:34 | close | 4987 | 0.03 | 0.95326 | 0.00000 | 0.00000 | 127.48 | 1832094.64 |
| 9970 | 2020.08.28 04:09 | buy | 4988 | 0.03 | 0.95350 | 0.00000 | 0.00000 | ||
| 9971 | 2020.08.28 06:55 | close | 4988 | 0.03 | 0.95402 | 0.00000 | 0.00000 | 141.63 | 1832236.27 |
| 9972 | 2020.08.28 07:00 | sell | 4989 | 0.06 | 0.95432 | 0.00000 | 0.00000 | ||
| 9973 | 2020.08.28 07:02 | sell | 4990 | 0.08 | 0.95484 | 0.00000 | 0.00000 | ||
| 9974 | 2020.08.28 07:40 | sell | 4991 | 0.10 | 0.95562 | 0.00000 | 0.00000 | ||
| 9975 | 2020.08.28 07:44 | buy | 4992 | 0.03 | 0.95533 | 0.00000 | 0.00000 | ||
| 9976 | 2020.08.28 09:11 | buy | 4993 | 0.03 | 0.95453 | 0.00000 | 0.00000 | ||
| 9977 | 2020.08.28 10:03 | close | 4993 | 0.03 | 0.95544 | 0.00000 | 0.00000 | 247.84 | 1832484.11 |
| 9978 | 2020.08.28 10:03 | close | 4992 | 0.03 | 0.95544 | 0.00000 | 0.00000 | 29.96 | 1832514.07 |
| 9979 | 2020.08.28 11:05 | sell | 4994 | 0.13 | 0.95642 | 0.00000 | 0.00000 | ||
| 9980 | 2020.08.28 12:05 | buy | 4995 | 0.03 | 0.95663 | 0.00000 | 0.00000 | ||
| 9981 | 2020.08.28 12:41 | buy | 4996 | 0.03 | 0.95583 | 0.00000 | 0.00000 | ||
| 9982 | 2020.08.28 15:04 | close | 4996 | 0.03 | 0.95673 | 0.00000 | 0.00000 | 245.13 | 1832759.20 |
| 9983 | 2020.08.28 15:04 | close | 4995 | 0.03 | 0.95673 | 0.00000 | 0.00000 | 27.24 | 1832786.44 |
| 9984 | 2020.08.28 15:19 | sell | 4997 | 0.17 | 0.95835 | 0.00000 | 0.00000 | ||
| 9985 | 2020.08.28 16:01 | buy | 4998 | 0.03 | 0.95877 | 0.00000 | 0.00000 | ||
| 9986 | 2020.08.28 16:20 | close | 4998 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 138.90 | 1832925.34 |
| 9987 | 2020.08.28 16:30 | buy | 4999 | 0.03 | 0.95864 | 0.00000 | 0.00000 | ||
| 9988 | 2020.08.28 16:30 | close | 4999 | 0.03 | 0.95919 | 0.00000 | 0.00000 | 149.80 | 1833075.14 |
| 9989 | 2020.08.28 16:30 | buy | 5000 | 0.03 | 0.95949 | 0.00000 | 0.00000 | ||
| 9990 | 2020.08.28 17:15 | close | 5000 | 0.03 | 0.95999 | 0.00000 | 0.00000 | 136.18 | 1833211.32 |
| 9991 | 2020.08.28 17:18 | sell | 5001 | 0.22 | 0.96027 | 0.00000 | 0.00000 | ||
| 9992 | 2020.08.28 17:43 | buy | 5002 | 0.03 | 0.96049 | 0.00000 | 0.00000 | ||
| 9993 | 2020.08.28 17:45 | close | 5002 | 0.03 | 0.96101 | 0.00000 | 0.00000 | 141.62 | 1833352.94 |
| 9994 | 2020.08.28 18:29 | sell | 5003 | 0.32 | 0.96211 | 0.00000 | 0.00000 | ||
| 9995 | 2020.08.28 20:36 | buy | 5004 | 0.03 | 0.96312 | 0.00000 | 0.00000 | ||
| 9996 | 2020.08.28 22:50 | close | 5004 | 0.03 | 0.96362 | 0.00000 | 0.00000 | 136.18 | 1833489.12 |
| 9997 | 2020.08.28 23:00 | buy | 5005 | 0.03 | 0.96326 | 0.00000 | 0.00000 | ||
| 9998 | 2020.08.29 00:44 | close | 5005 | 0.03 | 0.96382 | 0.00000 | 0.00000 | 152.52 | 1833641.64 |
| 9999 | 2020.08.29 00:48 | sell | 5006 | 0.47 | 0.96403 | 0.00000 | 0.00000 | ||
| 10000 | 2020.08.31 01:28 | buy | 5007 | 0.03 | 0.96371 | 0.00000 | 0.00000 | ||
| 10001 | 2020.08.31 04:00 | close | 5007 | 0.03 | 0.96422 | 0.00000 | 0.00000 | 138.90 | 1833780.54 |
| 10002 | 2020.08.31 04:54 | buy | 5008 | 0.03 | 0.96380 | 0.00000 | 0.00000 | ||
| 10003 | 2020.08.31 04:59 | buy | 5009 | 0.03 | 0.96300 | 0.00000 | 0.00000 | ||
| 10004 | 2020.08.31 05:47 | close | 5009 | 0.03 | 0.96390 | 0.00000 | 0.00000 | 245.13 | 1834025.67 |
| 10005 | 2020.08.31 05:47 | close | 5008 | 0.03 | 0.96390 | 0.00000 | 0.00000 | 27.24 | 1834052.91 |
| 10006 | 2020.08.31 06:16 | buy | 5010 | 0.03 | 0.96402 | 0.00000 | 0.00000 | ||
| 10007 | 2020.08.31 07:45 | buy | 5011 | 0.03 | 0.96313 | 0.00000 | 0.00000 | ||
| 10008 | 2020.08.31 08:21 | buy | 5012 | 0.04 | 0.96237 | 0.00000 | 0.00000 | ||
| 10009 | 2020.08.31 08:56 | buy | 5013 | 0.05 | 0.96162 | 0.00000 | 0.00000 | ||
| 10010 | 2020.08.31 15:55 | close | 5013 | 0.05 | 0.96312 | 0.00000 | 0.00000 | 680.91 | 1834733.82 |
| 10011 | 2020.08.31 15:55 | close | 5012 | 0.04 | 0.96312 | 0.00000 | 0.00000 | 272.36 | 1835006.18 |
| 10012 | 2020.08.31 15:55 | close | 5011 | 0.03 | 0.96312 | 0.00000 | 0.00000 | -2.72 | 1835003.46 |
| 10013 | 2020.08.31 15:55 | close | 5010 | 0.03 | 0.96312 | 0.00000 | 0.00000 | -245.12 | 1834758.34 |
| 10014 | 2020.08.31 16:27 | buy | 5014 | 0.03 | 0.96182 | 0.00000 | 0.00000 | ||
| 10015 | 2020.08.31 17:16 | close | 5014 | 0.03 | 0.96235 | 0.00000 | 0.00000 | 144.35 | 1834902.69 |
| 10016 | 2020.08.31 17:42 | buy | 5015 | 0.03 | 0.96202 | 0.00000 | 0.00000 | ||
| 10017 | 2020.08.31 18:08 | close | 5015 | 0.03 | 0.96252 | 0.00000 | 0.00000 | 136.18 | 1835038.87 |
| 10018 | 2020.08.31 19:19 | buy | 5016 | 0.03 | 0.96288 | 0.00000 | 0.00000 | ||
| 10019 | 2020.08.31 19:29 | close | 5016 | 0.03 | 0.96338 | 0.00000 | 0.00000 | 136.18 | 1835175.05 |
| 10020 | 2020.08.31 19:36 | buy | 5017 | 0.03 | 0.96265 | 0.00000 | 0.00000 | ||
| 10021 | 2020.08.31 19:53 | close | 5017 | 0.03 | 0.96316 | 0.00000 | 0.00000 | 138.90 | 1835313.95 |
| 10022 | 2020.08.31 20:35 | buy | 5018 | 0.03 | 0.96297 | 0.00000 | 0.00000 | ||
| 10023 | 2020.08.31 20:59 | close | 5018 | 0.03 | 0.96347 | 0.00000 | 0.00000 | 136.18 | 1835450.13 |
| 10024 | 2020.08.31 21:21 | buy | 5019 | 0.03 | 0.96319 | 0.00000 | 0.00000 | ||
| 10025 | 2020.08.31 22:32 | buy | 5020 | 0.03 | 0.96236 | 0.00000 | 0.00000 | ||
| 10026 | 2020.09.01 01:05 | buy | 5021 | 0.04 | 0.96157 | 0.00000 | 0.00000 | ||
| 10027 | 2020.09.01 01:25 | close | 5021 | 0.04 | 0.96280 | 0.00000 | 0.00000 | 446.67 | 1835896.80 |
| 10028 | 2020.09.01 01:25 | close | 5020 | 0.03 | 0.96280 | 0.00000 | 0.00000 | 111.14 | 1836007.93 |
| 10029 | 2020.09.01 01:25 | close | 5019 | 0.03 | 0.96280 | 0.00000 | 0.00000 | -114.92 | 1835893.01 |
| 10030 | 2020.09.01 01:29 | buy | 5022 | 0.03 | 0.96153 | 0.00000 | 0.00000 | ||
| 10031 | 2020.09.01 01:31 | close | 5022 | 0.03 | 0.96207 | 0.00000 | 0.00000 | 147.08 | 1836040.09 |
| 10032 | 2020.09.01 01:35 | buy | 5023 | 0.03 | 0.95933 | 0.00000 | 0.00000 | ||
| 10033 | 2020.09.01 01:35 | close | 5023 | 0.03 | 0.96021 | 0.00000 | 0.00000 | 239.68 | 1836279.77 |
| 10034 | 2020.09.01 01:35 | buy | 5024 | 0.03 | 0.96051 | 0.00000 | 0.00000 | ||
| 10035 | 2020.09.01 01:35 | close | 5024 | 0.03 | 0.96109 | 0.00000 | 0.00000 | 157.97 | 1836437.74 |
| 10036 | 2020.09.01 01:35 | buy | 5025 | 0.03 | 0.96139 | 0.00000 | 0.00000 | ||
| 10037 | 2020.09.01 01:35 | close | 5025 | 0.03 | 0.96197 | 0.00000 | 0.00000 | 157.97 | 1836595.71 |
| 10038 | 2020.09.01 01:35 | buy | 5026 | 0.03 | 0.96227 | 0.00000 | 0.00000 | ||
| 10039 | 2020.09.01 01:36 | close | 5026 | 0.03 | 0.96317 | 0.00000 | 0.00000 | 245.12 | 1836840.83 |
| 10040 | 2020.09.01 01:36 | buy | 5027 | 0.03 | 0.96162 | 0.00000 | 0.00000 | ||
| 10041 | 2020.09.01 02:20 | close | 5027 | 0.03 | 0.96212 | 0.00000 | 0.00000 | 136.19 | 1836977.02 |
| 10042 | 2020.09.01 02:28 | buy | 5028 | 0.03 | 0.96204 | 0.00000 | 0.00000 | ||
| 10043 | 2020.09.01 04:04 | close | 5028 | 0.03 | 0.96256 | 0.00000 | 0.00000 | 141.62 | 1837118.64 |
| 10044 | 2020.09.01 04:39 | buy | 5029 | 0.03 | 0.96267 | 0.00000 | 0.00000 | ||
| 10045 | 2020.09.01 04:52 | buy | 5030 | 0.03 | 0.96186 | 0.00000 | 0.00000 | ||
| 10046 | 2020.09.01 04:53 | buy | 5031 | 0.04 | 0.96104 | 0.00000 | 0.00000 | ||
| 10047 | 2020.09.01 05:37 | close | 5031 | 0.04 | 0.96228 | 0.00000 | 0.00000 | 450.31 | 1837568.95 |
| 10048 | 2020.09.01 05:37 | close | 5030 | 0.03 | 0.96228 | 0.00000 | 0.00000 | 114.39 | 1837683.34 |
| 10049 | 2020.09.01 05:37 | close | 5029 | 0.03 | 0.96228 | 0.00000 | 0.00000 | -106.23 | 1837577.11 |
| 10050 | 2020.09.01 06:22 | buy | 5032 | 0.03 | 0.96312 | 0.00000 | 0.00000 | ||
| 10051 | 2020.09.01 06:38 | close | 5032 | 0.03 | 0.96362 | 0.00000 | 0.00000 | 136.19 | 1837713.30 |
| 10052 | 2020.09.01 07:22 | buy | 5033 | 0.03 | 0.96366 | 0.00000 | 0.00000 | ||
| 10053 | 2020.09.01 08:28 | buy | 5034 | 0.03 | 0.96284 | 0.00000 | 0.00000 | ||
| 10054 | 2020.09.01 08:30 | buy | 5035 | 0.04 | 0.96206 | 0.00000 | 0.00000 | ||
| 10055 | 2020.09.01 08:30 | close | 5035 | 0.04 | 0.96335 | 0.00000 | 0.00000 | 468.48 | 1838181.78 |
| 10056 | 2020.09.01 08:30 | close | 5034 | 0.03 | 0.96335 | 0.00000 | 0.00000 | 138.91 | 1838320.69 |
| 10057 | 2020.09.01 08:30 | close | 5033 | 0.03 | 0.96335 | 0.00000 | 0.00000 | -84.43 | 1838236.26 |
| 10058 | 2020.09.01 08:30 | buy | 5036 | 0.03 | 0.96365 | 0.00000 | 0.00000 | ||
| 10059 | 2020.09.01 08:32 | buy | 5037 | 0.03 | 0.96285 | 0.00000 | 0.00000 | ||
| 10060 | 2020.09.01 09:58 | close | 5037 | 0.03 | 0.96376 | 0.00000 | 0.00000 | 247.86 | 1838484.12 |
| 10061 | 2020.09.01 09:58 | close | 5036 | 0.03 | 0.96376 | 0.00000 | 0.00000 | 29.96 | 1838514.08 |
| 10062 | 2020.09.01 10:25 | buy | 5038 | 0.03 | 0.96283 | 0.00000 | 0.00000 | ||
| 10063 | 2020.09.01 11:09 | buy | 5039 | 0.03 | 0.96203 | 0.00000 | 0.00000 | ||
| 10064 | 2020.09.01 11:57 | close | 5039 | 0.03 | 0.96295 | 0.00000 | 0.00000 | 250.58 | 1838764.66 |
| 10065 | 2020.09.01 11:57 | close | 5038 | 0.03 | 0.96295 | 0.00000 | 0.00000 | 32.68 | 1838797.34 |
| 10066 | 2020.09.01 12:08 | buy | 5040 | 0.03 | 0.96175 | 0.00000 | 0.00000 | ||
| 10067 | 2020.09.01 12:45 | buy | 5041 | 0.03 | 0.96087 | 0.00000 | 0.00000 | ||
| 10068 | 2020.09.01 12:52 | buy | 5042 | 0.04 | 0.96013 | 0.00000 | 0.00000 | ||
| 10069 | 2020.09.01 16:39 | close | 5042 | 0.04 | 0.96136 | 0.00000 | 0.00000 | 446.69 | 1839244.03 |
| 10070 | 2020.09.01 16:39 | close | 5041 | 0.03 | 0.96136 | 0.00000 | 0.00000 | 133.46 | 1839377.49 |
| 10071 | 2020.09.01 16:39 | close | 5040 | 0.03 | 0.96136 | 0.00000 | 0.00000 | -106.23 | 1839271.26 |
| 10072 | 2020.09.01 17:35 | buy | 5043 | 0.03 | 0.96267 | 0.00000 | 0.00000 | ||
| 10073 | 2020.09.01 18:18 | close | 5043 | 0.03 | 0.96317 | 0.00000 | 0.00000 | 136.18 | 1839407.44 |
| 10074 | 2020.09.01 18:43 | buy | 5044 | 0.03 | 0.96305 | 0.00000 | 0.00000 | ||
| 10075 | 2020.09.01 18:47 | close | 5044 | 0.03 | 0.96356 | 0.00000 | 0.00000 | 138.91 | 1839546.35 |
| 10076 | 2020.09.01 18:59 | buy | 5045 | 0.03 | 0.96315 | 0.00000 | 0.00000 | ||
| 10077 | 2020.09.01 19:03 | buy | 5046 | 0.03 | 0.96235 | 0.00000 | 0.00000 | ||
| 10078 | 2020.09.01 20:45 | close | 5046 | 0.03 | 0.96325 | 0.00000 | 0.00000 | 245.13 | 1839791.48 |
| 10079 | 2020.09.01 20:45 | close | 5045 | 0.03 | 0.96325 | 0.00000 | 0.00000 | 27.23 | 1839818.71 |
| 10080 | 2020.09.01 21:08 | buy | 5047 | 0.03 | 0.96321 | 0.00000 | 0.00000 | ||
| 10081 | 2020.09.01 21:13 | buy | 5048 | 0.03 | 0.96240 | 0.00000 | 0.00000 | ||
| 10082 | 2020.09.01 22:06 | close | 5048 | 0.03 | 0.96331 | 0.00000 | 0.00000 | 247.85 | 1840066.56 |
| 10083 | 2020.09.01 22:06 | close | 5047 | 0.03 | 0.96331 | 0.00000 | 0.00000 | 27.23 | 1840093.79 |
| 10084 | 2020.09.01 22:43 | buy | 5049 | 0.03 | 0.96368 | 0.00000 | 0.00000 | ||
| 10085 | 2020.09.01 23:05 | buy | 5050 | 0.03 | 0.96288 | 0.00000 | 0.00000 | ||
| 10086 | 2020.09.01 23:59 | close | 5050 | 0.03 | 0.96378 | 0.00000 | 0.00000 | 245.13 | 1840338.92 |
| 10087 | 2020.09.01 23:59 | close | 5049 | 0.03 | 0.96378 | 0.00000 | 0.00000 | 27.24 | 1840366.16 |
| 10088 | 2020.09.02 00:44 | buy | 5051 | 0.03 | 0.96405 | 0.00000 | 0.00000 | ||
| 10089 | 2020.09.02 00:59 | buy | 5052 | 0.03 | 0.96323 | 0.00000 | 0.00000 | ||
| 10090 | 2020.09.02 01:00 | buy | 5053 | 0.04 | 0.96225 | 0.00000 | 0.00000 | ||
| 10091 | 2020.09.02 01:08 | close | 5053 | 0.04 | 0.96362 | 0.00000 | 0.00000 | 497.53 | 1840863.69 |
| 10092 | 2020.09.02 01:08 | close | 5052 | 0.03 | 0.96362 | 0.00000 | 0.00000 | 106.22 | 1840969.91 |
| 10093 | 2020.09.02 01:08 | close | 5051 | 0.03 | 0.96362 | 0.00000 | 0.00000 | -117.12 | 1840852.79 |
| 10094 | 2020.09.02 02:00 | buy | 5054 | 0.03 | 0.96365 | 0.00000 | 0.00000 | ||
| 10095 | 2020.09.02 03:24 | buy | 5055 | 0.03 | 0.96285 | 0.00000 | 0.00000 | ||
| 10096 | 2020.09.02 05:09 | buy | 5056 | 0.04 | 0.96117 | 0.00000 | 0.00000 | ||
| 10097 | 2020.09.02 15:28 | buy | 5057 | 0.05 | 0.95913 | 0.00000 | 0.00000 | ||
| 10098 | 2020.09.02 15:53 | close | 5057 | 0.05 | 0.95817 | 0.00000 | 0.00000 | -435.79 | 1840417.00 |
| 10099 | 2020.09.02 15:53 | close | 5056 | 0.04 | 0.95817 | 0.00000 | 0.00000 | -1089.48 | 1839327.52 |
| 10100 | 2020.09.02 15:53 | close | 5055 | 0.03 | 0.95817 | 0.00000 | 0.00000 | -1274.69 | 1838052.83 |
| 10101 | 2020.09.02 15:53 | close | 5054 | 0.03 | 0.95817 | 0.00000 | 0.00000 | -1492.59 | 1836560.24 |
| 10102 | 2020.09.02 15:53 | close | 5006 | 0.47 | 0.95847 | 0.00000 | 0.00000 | 23517.10 | 1860077.34 |
| 10103 | 2020.09.02 15:53 | close | 5003 | 0.32 | 0.95847 | 0.00000 | 0.00000 | 10431.35 | 1870508.69 |
| 10104 | 2020.09.02 15:53 | close | 5001 | 0.22 | 0.95847 | 0.00000 | 0.00000 | 3494.96 | 1874003.65 |
| 10105 | 2020.09.02 15:53 | close | 4997 | 0.17 | 0.95847 | 0.00000 | 0.00000 | -263.87 | 1873739.78 |
| 10106 | 2020.09.02 15:53 | close | 4994 | 0.13 | 0.95847 | 0.00000 | 0.00000 | -2480.59 | 1871259.19 |
| 10107 | 2020.09.02 15:53 | close | 4991 | 0.10 | 0.95847 | 0.00000 | 0.00000 | -2634.74 | 1868624.45 |
| 10108 | 2020.09.02 15:53 | close | 4990 | 0.08 | 0.95847 | 0.00000 | 0.00000 | -2674.55 | 1865949.90 |
| 10109 | 2020.09.02 15:53 | close | 4989 | 0.06 | 0.95847 | 0.00000 | 0.00000 | -2289.29 | 1863660.61 |
| 10110 | 2020.09.02 15:53 | close | 4984 | 0.05 | 0.95847 | 0.00000 | 0.00000 | -2410.44 | 1861250.17 |
| 10111 | 2020.09.02 15:53 | close | 4983 | 0.05 | 0.95847 | 0.00000 | 0.00000 | -2769.19 | 1858480.98 |
| 10112 | 2020.09.02 15:53 | close | 4982 | 0.04 | 0.95847 | 0.00000 | 0.00000 | -2509.63 | 1855971.35 |
| 10113 | 2020.09.02 15:53 | close | 4981 | 0.03 | 0.95847 | 0.00000 | 0.00000 | -2032.08 | 1853939.27 |
| 10114 | 2020.09.02 15:53 | close | 4980 | 0.03 | 0.95847 | 0.00000 | 0.00000 | -2320.90 | 1851618.37 |
| 10115 | 2020.09.07 12:00 | buy | 5058 | 0.03 | 0.95400 | 0.00000 | 0.00000 | ||
| 10116 | 2020.09.07 12:27 | sell | 5059 | 0.03 | 0.95406 | 0.00000 | 0.00000 | ||
| 10117 | 2020.09.07 12:32 | close | 5058 | 0.03 | 0.95450 | 0.00000 | 0.00000 | 136.19 | 1851754.56 |
| 10118 | 2020.09.07 13:14 | buy | 5060 | 0.03 | 0.95448 | 0.00000 | 0.00000 | ||
| 10119 | 2020.09.07 15:20 | buy | 5061 | 0.03 | 0.95368 | 0.00000 | 0.00000 | ||
| 10120 | 2020.09.07 15:23 | close | 5059 | 0.03 | 0.95356 | 0.00000 | 0.00000 | 136.24 | 1851890.80 |
| 10121 | 2020.09.07 15:50 | sell | 5062 | 0.03 | 0.95354 | 0.00000 | 0.00000 | ||
| 10122 | 2020.09.07 17:31 | close | 5062 | 0.03 | 0.95303 | 0.00000 | 0.00000 | 138.96 | 1852029.76 |
| 10123 | 2020.09.07 17:44 | sell | 5063 | 0.03 | 0.95310 | 0.00000 | 0.00000 | ||
| 10124 | 2020.09.07 18:46 | buy | 5064 | 0.04 | 0.95288 | 0.00000 | 0.00000 | ||
| 10125 | 2020.09.07 18:52 | close | 5063 | 0.03 | 0.95259 | 0.00000 | 0.00000 | 138.96 | 1852168.72 |
| 10126 | 2020.09.07 19:28 | sell | 5065 | 0.03 | 0.95242 | 0.00000 | 0.00000 | ||
| 10127 | 2020.09.07 21:19 | sell | 5066 | 0.03 | 0.95323 | 0.00000 | 0.00000 | ||
| 10128 | 2020.09.08 05:30 | sell | 5067 | 0.04 | 0.95403 | 0.00000 | 0.00000 | ||
| 10129 | 2020.09.08 05:47 | close | 5064 | 0.04 | 0.95411 | 0.00000 | 0.00000 | 435.10 | 1852603.81 |
| 10130 | 2020.09.08 05:47 | close | 5061 | 0.03 | 0.95411 | 0.00000 | 0.00000 | 108.43 | 1852712.24 |
| 10131 | 2020.09.08 05:47 | close | 5060 | 0.03 | 0.95411 | 0.00000 | 0.00000 | -109.47 | 1852602.77 |
| 10132 | 2020.09.08 06:24 | buy | 5068 | 0.03 | 0.95409 | 0.00000 | 0.00000 | ||
| 10133 | 2020.09.08 09:15 | close | 5068 | 0.03 | 0.95459 | 0.00000 | 0.00000 | 136.19 | 1852738.96 |
| 10134 | 2020.09.08 09:42 | buy | 5069 | 0.03 | 0.95473 | 0.00000 | 0.00000 | ||
| 10135 | 2020.09.08 10:00 | close | 5069 | 0.03 | 0.95524 | 0.00000 | 0.00000 | 138.91 | 1852877.87 |
| 10136 | 2020.09.08 10:03 | sell | 5070 | 0.05 | 0.95580 | 0.00000 | 0.00000 | ||
| 10137 | 2020.09.08 10:39 | buy | 5071 | 0.03 | 0.95534 | 0.00000 | 0.00000 | ||
| 10138 | 2020.09.08 11:24 | close | 5071 | 0.03 | 0.95585 | 0.00000 | 0.00000 | 138.91 | 1853016.78 |
| 10139 | 2020.09.08 11:50 | buy | 5072 | 0.03 | 0.95595 | 0.00000 | 0.00000 | ||
| 10140 | 2020.09.08 12:06 | close | 5072 | 0.03 | 0.95645 | 0.00000 | 0.00000 | 136.19 | 1853152.97 |
| 10141 | 2020.09.08 12:34 | buy | 5073 | 0.03 | 0.95648 | 0.00000 | 0.00000 | ||
| 10142 | 2020.09.08 13:03 | buy | 5074 | 0.03 | 0.95478 | 0.00000 | 0.00000 | ||
| 10143 | 2020.09.08 13:21 | buy | 5075 | 0.04 | 0.95398 | 0.00000 | 0.00000 | ||
| 10144 | 2020.09.08 13:58 | close | 5070 | 0.05 | 0.95362 | 0.00000 | 0.00000 | 990.00 | 1854142.97 |
| 10145 | 2020.09.08 13:58 | close | 5067 | 0.04 | 0.95362 | 0.00000 | 0.00000 | 148.96 | 1854291.93 |
| 10146 | 2020.09.08 13:58 | close | 5066 | 0.03 | 0.95362 | 0.00000 | 0.00000 | -110.89 | 1854181.04 |
| 10147 | 2020.09.08 13:58 | close | 5065 | 0.03 | 0.95362 | 0.00000 | 0.00000 | -331.59 | 1853849.44 |
| 10148 | 2020.09.08 14:09 | sell | 5076 | 0.03 | 0.95409 | 0.00000 | 0.00000 | ||
| 10149 | 2020.09.08 16:05 | close | 5076 | 0.03 | 0.95359 | 0.00000 | 0.00000 | 136.24 | 1853985.68 |
| 10150 | 2020.09.08 17:07 | buy | 5077 | 0.05 | 0.95242 | 0.00000 | 0.00000 | ||
| 10151 | 2020.09.08 17:31 | sell | 5078 | 0.03 | 0.95296 | 0.00000 | 0.00000 | ||
| 10152 | 2020.09.08 17:35 | close | 5078 | 0.03 | 0.95245 | 0.00000 | 0.00000 | 138.96 | 1854124.64 |
| 10153 | 2020.09.08 17:43 | sell | 5079 | 0.03 | 0.95287 | 0.00000 | 0.00000 | ||
| 10154 | 2020.09.08 18:15 | sell | 5080 | 0.03 | 0.95397 | 0.00000 | 0.00000 | ||
| 10155 | 2020.09.08 18:54 | sell | 5081 | 0.04 | 0.95447 | 0.00000 | 0.00000 | ||
| 10156 | 2020.09.08 18:55 | close | 5077 | 0.05 | 0.95462 | 0.00000 | 0.00000 | 998.72 | 1855123.36 |
| 10157 | 2020.09.08 18:55 | close | 5075 | 0.04 | 0.95462 | 0.00000 | 0.00000 | 232.43 | 1855355.79 |
| 10158 | 2020.09.08 18:55 | close | 5074 | 0.03 | 0.95462 | 0.00000 | 0.00000 | -43.58 | 1855312.21 |
| 10159 | 2020.09.08 18:55 | close | 5073 | 0.03 | 0.95462 | 0.00000 | 0.00000 | -506.62 | 1854805.59 |
| 10160 | 2020.09.08 19:28 | buy | 5082 | 0.03 | 0.95365 | 0.00000 | 0.00000 | ||
| 10161 | 2020.09.08 19:39 | close | 5082 | 0.03 | 0.95303 | 0.00000 | 0.00000 | -168.87 | 1854636.72 |
| 10162 | 2020.09.08 19:39 | close | 5081 | 0.04 | 0.95333 | 0.00000 | 0.00000 | 414.17 | 1855050.89 |
| 10163 | 2020.09.08 19:39 | close | 5080 | 0.03 | 0.95333 | 0.00000 | 0.00000 | 174.39 | 1855225.28 |
| 10164 | 2020.09.08 19:39 | close | 5079 | 0.03 | 0.95333 | 0.00000 | 0.00000 | -125.34 | 1855099.94 |
| 10165 | 2020.09.08 19:39 | buy | 5083 | 0.03 | 0.95333 | 0.00000 | 0.00000 | ||
| 10166 | 2020.09.08 19:41 | close | 5083 | 0.03 | 0.95384 | 0.00000 | 0.00000 | 138.91 | 1855238.85 |
| 10167 | 2020.09.08 19:41 | buy | 5084 | 0.03 | 0.95414 | 0.00000 | 0.00000 | ||
| 10168 | 2020.09.08 19:45 | sell | 5085 | 0.03 | 0.95412 | 0.00000 | 0.00000 | ||
| 10169 | 2020.09.08 20:25 | close | 5084 | 0.03 | 0.95464 | 0.00000 | 0.00000 | 136.18 | 1855375.03 |
| 10170 | 2020.09.08 20:40 | sell | 5086 | 0.03 | 0.95493 | 0.00000 | 0.00000 | ||
| 10171 | 2020.09.08 21:36 | buy | 5087 | 0.03 | 0.95535 | 0.00000 | 0.00000 | ||
| 10172 | 2020.09.08 22:52 | buy | 5088 | 0.03 | 0.95454 | 0.00000 | 0.00000 | ||
| 10173 | 2020.09.08 22:55 | close | 5086 | 0.03 | 0.95402 | 0.00000 | 0.00000 | 247.96 | 1855622.99 |
| 10174 | 2020.09.08 22:55 | close | 5085 | 0.03 | 0.95402 | 0.00000 | 0.00000 | 27.25 | 1855650.24 |
| 10175 | 2020.09.08 23:32 | buy | 5089 | 0.04 | 0.95374 | 0.00000 | 0.00000 | ||
| 10176 | 2020.09.08 23:44 | sell | 5090 | 0.03 | 0.95414 | 0.00000 | 0.00000 | ||
| 10177 | 2020.09.09 00:59 | sell | 5091 | 0.03 | 0.95496 | 0.00000 | 0.00000 | ||
| 10178 | 2020.09.09 01:51 | close | 5091 | 0.03 | 0.95401 | 0.00000 | 0.00000 | 258.85 | 1855909.09 |
| 10179 | 2020.09.09 01:51 | close | 5090 | 0.03 | 0.95401 | 0.00000 | 0.00000 | 30.80 | 1855939.89 |
| 10180 | 2020.09.09 02:10 | buy | 5092 | 0.05 | 0.95294 | 0.00000 | 0.00000 | ||
| 10181 | 2020.09.09 02:20 | sell | 5093 | 0.03 | 0.95361 | 0.00000 | 0.00000 | ||
| 10182 | 2020.09.09 03:41 | sell | 5094 | 0.03 | 0.95442 | 0.00000 | 0.00000 | ||
| 10183 | 2020.09.09 03:42 | close | 5094 | 0.03 | 0.95477 | 0.00000 | 0.00000 | -95.37 | 1855844.52 |
| 10184 | 2020.09.09 03:42 | close | 5093 | 0.03 | 0.95477 | 0.00000 | 0.00000 | -316.07 | 1855528.45 |
| 10185 | 2020.09.09 03:42 | close | 5092 | 0.05 | 0.95447 | 0.00000 | 0.00000 | 694.55 | 1856223.00 |
| 10186 | 2020.09.09 03:42 | close | 5089 | 0.04 | 0.95447 | 0.00000 | 0.00000 | 253.51 | 1856476.51 |
| 10187 | 2020.09.09 03:42 | close | 5088 | 0.03 | 0.95447 | 0.00000 | 0.00000 | -27.76 | 1856448.74 |
| 10188 | 2020.09.09 03:42 | close | 5087 | 0.03 | 0.95447 | 0.00000 | 0.00000 | -248.39 | 1856200.35 |
| 10189 | 2020.09.09 03:42 | sell | 5095 | 0.03 | 0.95447 | 0.00000 | 0.00000 | ||
| 10190 | 2020.09.09 04:13 | buy | 5096 | 0.03 | 0.95449 | 0.00000 | 0.00000 | ||
| 10191 | 2020.09.09 04:29 | close | 5096 | 0.03 | 0.95499 | 0.00000 | 0.00000 | 136.19 | 1856336.54 |
| 10192 | 2020.09.09 04:39 | sell | 5097 | 0.04 | 0.95529 | 0.00000 | 0.00000 | ||
| 10193 | 2020.09.09 04:54 | buy | 5098 | 0.03 | 0.95497 | 0.00000 | 0.00000 | ||
| 10194 | 2020.09.09 05:47 | close | 5098 | 0.03 | 0.95547 | 0.00000 | 0.00000 | 136.19 | 1856472.73 |
| 10195 | 2020.09.09 06:04 | buy | 5099 | 0.03 | 0.95525 | 0.00000 | 0.00000 | ||
| 10196 | 2020.09.09 06:15 | close | 5099 | 0.03 | 0.95575 | 0.00000 | 0.00000 | 136.18 | 1856608.91 |
| 10197 | 2020.09.09 07:26 | buy | 5100 | 0.03 | 0.95581 | 0.00000 | 0.00000 | ||
| 10198 | 2020.09.09 08:23 | sell | 5101 | 0.05 | 0.95609 | 0.00000 | 0.00000 | ||
| 10199 | 2020.09.09 08:24 | close | 5100 | 0.03 | 0.95631 | 0.00000 | 0.00000 | 136.18 | 1856745.09 |
| 10200 | 2020.09.09 08:46 | buy | 5102 | 0.03 | 0.95608 | 0.00000 | 0.00000 | ||
| 10201 | 2020.09.09 11:29 | close | 5102 | 0.03 | 0.95658 | 0.00000 | 0.00000 | 136.18 | 1856881.27 |
| 10202 | 2020.09.09 11:31 | sell | 5103 | 0.05 | 0.95688 | 0.00000 | 0.00000 | ||
| 10203 | 2020.09.09 12:00 | buy | 5104 | 0.03 | 0.95655 | 0.00000 | 0.00000 | ||
| 10204 | 2020.09.09 12:02 | close | 5104 | 0.03 | 0.95706 | 0.00000 | 0.00000 | 138.91 | 1857020.18 |
| 10205 | 2020.09.09 12:32 | buy | 5105 | 0.03 | 0.95645 | 0.00000 | 0.00000 | ||
| 10206 | 2020.09.09 13:49 | close | 5105 | 0.03 | 0.95696 | 0.00000 | 0.00000 | 138.91 | 1857159.09 |
| 10207 | 2020.09.09 14:42 | buy | 5106 | 0.03 | 0.95706 | 0.00000 | 0.00000 | ||
| 10208 | 2020.09.09 15:49 | buy | 5107 | 0.03 | 0.95626 | 0.00000 | 0.00000 | ||
| 10209 | 2020.09.09 16:18 | close | 5107 | 0.03 | 0.95719 | 0.00000 | 0.00000 | 253.31 | 1857412.40 |
| 10210 | 2020.09.09 16:18 | close | 5106 | 0.03 | 0.95719 | 0.00000 | 0.00000 | 35.41 | 1857447.81 |
| 10211 | 2020.09.09 16:47 | buy | 5108 | 0.03 | 0.95729 | 0.00000 | 0.00000 | ||
| 10212 | 2020.09.09 16:49 | close | 5108 | 0.03 | 0.95781 | 0.00000 | 0.00000 | 141.64 | 1857589.45 |
| 10213 | 2020.09.09 17:15 | sell | 5109 | 0.06 | 0.95862 | 0.00000 | 0.00000 | ||
| 10214 | 2020.09.09 17:57 | buy | 5110 | 0.03 | 0.95950 | 0.00000 | 0.00000 | ||
| 10215 | 2020.09.09 18:57 | buy | 5111 | 0.03 | 0.95797 | 0.00000 | 0.00000 | ||
| 10216 | 2020.09.10 01:22 | buy | 5112 | 0.04 | 0.95622 | 0.00000 | 0.00000 | ||
| 10217 | 2020.09.10 08:31 | close | 5109 | 0.06 | 0.95606 | 0.00000 | 0.00000 | 1367.35 | 1858956.80 |
| 10218 | 2020.09.10 08:31 | close | 5103 | 0.05 | 0.95606 | 0.00000 | 0.00000 | 349.26 | 1859306.07 |
| 10219 | 2020.09.10 08:31 | close | 5101 | 0.05 | 0.95606 | 0.00000 | 0.00000 | -9.50 | 1859296.57 |
| 10220 | 2020.09.10 08:31 | close | 5097 | 0.04 | 0.95606 | 0.00000 | 0.00000 | -298.23 | 1858998.34 |
| 10221 | 2020.09.10 08:31 | close | 5095 | 0.03 | 0.95606 | 0.00000 | 0.00000 | -447.11 | 1858551.23 |
| 10222 | 2020.09.10 09:00 | sell | 5113 | 0.03 | 0.95608 | 0.00000 | 0.00000 | ||
| 10223 | 2020.09.10 11:46 | sell | 5114 | 0.03 | 0.95689 | 0.00000 | 0.00000 | ||
| 10224 | 2020.09.10 16:33 | close | 5112 | 0.04 | 0.95823 | 0.00000 | 0.00000 | 729.97 | 1859281.20 |
| 10225 | 2020.09.10 16:33 | close | 5111 | 0.03 | 0.95823 | 0.00000 | 0.00000 | 44.70 | 1859325.90 |
| 10226 | 2020.09.10 16:33 | close | 5110 | 0.03 | 0.95823 | 0.00000 | 0.00000 | -372.03 | 1858953.87 |
| 10227 | 2020.09.10 16:50 | sell | 5115 | 0.04 | 0.95845 | 0.00000 | 0.00000 | ||
| 10228 | 2020.09.10 17:50 | sell | 5116 | 0.05 | 0.96065 | 0.00000 | 0.00000 | ||
| 10229 | 2020.09.10 18:27 | buy | 5117 | 0.03 | 0.96071 | 0.00000 | 0.00000 | ||
| 10230 | 2020.09.10 21:54 | buy | 5118 | 0.03 | 0.95890 | 0.00000 | 0.00000 | ||
| 10231 | 2020.09.10 22:22 | close | 5116 | 0.05 | 0.95789 | 0.00000 | 0.00000 | 1253.39 | 1860207.26 |
| 10232 | 2020.09.10 22:22 | close | 5115 | 0.04 | 0.95789 | 0.00000 | 0.00000 | 203.45 | 1860410.71 |
| 10233 | 2020.09.10 22:22 | close | 5114 | 0.03 | 0.95789 | 0.00000 | 0.00000 | -272.48 | 1860138.23 |
| 10234 | 2020.09.10 22:22 | close | 5113 | 0.03 | 0.95789 | 0.00000 | 0.00000 | -493.18 | 1859645.05 |
| 10235 | 2020.09.10 22:26 | buy | 5119 | 0.04 | 0.95715 | 0.00000 | 0.00000 | ||
| 10236 | 2020.09.10 22:52 | sell | 5120 | 0.03 | 0.95797 | 0.00000 | 0.00000 | ||
| 10237 | 2020.09.10 23:17 | close | 5120 | 0.03 | 0.95746 | 0.00000 | 0.00000 | 138.96 | 1859784.01 |
| 10238 | 2020.09.11 00:05 | sell | 5121 | 0.03 | 0.95701 | 0.00000 | 0.00000 | ||
| 10239 | 2020.09.11 01:09 | close | 5121 | 0.03 | 0.95648 | 0.00000 | 0.00000 | 144.41 | 1859928.42 |
| 10240 | 2020.09.11 01:59 | sell | 5122 | 0.03 | 0.95734 | 0.00000 | 0.00000 | ||
| 10241 | 2020.09.11 02:00 | close | 5122 | 0.03 | 0.95678 | 0.00000 | 0.00000 | 152.59 | 1860081.01 |
| 10242 | 2020.09.11 02:00 | sell | 5123 | 0.03 | 0.95648 | 0.00000 | 0.00000 | ||
| 10243 | 2020.09.11 02:01 | sell | 5124 | 0.03 | 0.95729 | 0.00000 | 0.00000 | ||
| 10244 | 2020.09.11 02:43 | sell | 5125 | 0.04 | 0.95809 | 0.00000 | 0.00000 | ||
| 10245 | 2020.09.11 10:51 | sell | 5126 | 0.05 | 0.95889 | 0.00000 | 0.00000 | ||
| 10246 | 2020.09.11 11:20 | close | 5119 | 0.04 | 0.95926 | 0.00000 | 0.00000 | 754.68 | 1860835.69 |
| 10247 | 2020.09.11 11:20 | close | 5118 | 0.03 | 0.95926 | 0.00000 | 0.00000 | 89.35 | 1860925.04 |
| 10248 | 2020.09.11 11:20 | close | 5117 | 0.03 | 0.95926 | 0.00000 | 0.00000 | -403.64 | 1860521.39 |
| 10249 | 2020.09.11 11:21 | sell | 5127 | 0.05 | 0.95969 | 0.00000 | 0.00000 | ||
| 10250 | 2020.09.11 12:38 | sell | 5128 | 0.06 | 0.96050 | 0.00000 | 0.00000 | ||
| 10251 | 2020.09.11 13:18 | buy | 5129 | 0.03 | 0.96090 | 0.00000 | 0.00000 | ||
| 10252 | 2020.09.11 14:39 | sell | 5130 | 0.08 | 0.96129 | 0.00000 | 0.00000 | ||
| 10253 | 2020.09.11 14:58 | close | 5129 | 0.03 | 0.96141 | 0.00000 | 0.00000 | 138.91 | 1860660.30 |
| 10254 | 2020.09.11 15:15 | buy | 5131 | 0.03 | 0.96133 | 0.00000 | 0.00000 | ||
| 10255 | 2020.09.11 16:11 | close | 5131 | 0.03 | 0.96184 | 0.00000 | 0.00000 | 138.91 | 1860799.21 |
| 10256 | 2020.09.11 16:25 | buy | 5132 | 0.03 | 0.96138 | 0.00000 | 0.00000 | ||
| 10257 | 2020.09.11 18:45 | buy | 5133 | 0.03 | 0.96057 | 0.00000 | 0.00000 | ||
| 10258 | 2020.09.11 18:59 | buy | 5134 | 0.04 | 0.95978 | 0.00000 | 0.00000 | ||
| 10259 | 2020.09.11 19:35 | buy | 5135 | 0.05 | 0.95897 | 0.00000 | 0.00000 | ||
| 10260 | 2020.09.11 21:07 | close | 5135 | 0.05 | 0.95826 | 0.00000 | 0.00000 | -322.31 | 1860476.90 |
| 10261 | 2020.09.11 21:07 | close | 5134 | 0.04 | 0.95826 | 0.00000 | 0.00000 | -552.01 | 1859924.89 |
| 10262 | 2020.09.11 21:07 | close | 5133 | 0.03 | 0.95826 | 0.00000 | 0.00000 | -629.18 | 1859295.71 |
| 10263 | 2020.09.11 21:07 | close | 5132 | 0.03 | 0.95826 | 0.00000 | 0.00000 | -849.81 | 1858445.90 |
| 10264 | 2020.09.11 21:07 | close | 5130 | 0.08 | 0.95856 | 0.00000 | 0.00000 | 1983.61 | 1860429.51 |
| 10265 | 2020.09.11 21:07 | close | 5128 | 0.06 | 0.95856 | 0.00000 | 0.00000 | 1057.21 | 1861486.72 |
| 10266 | 2020.09.11 21:07 | close | 5127 | 0.05 | 0.95856 | 0.00000 | 0.00000 | 513.16 | 1861999.88 |
| 10267 | 2020.09.11 21:07 | close | 5126 | 0.05 | 0.95856 | 0.00000 | 0.00000 | 149.86 | 1862149.74 |
| 10268 | 2020.09.11 21:07 | close | 5125 | 0.04 | 0.95856 | 0.00000 | 0.00000 | -170.75 | 1861978.99 |
| 10269 | 2020.09.11 21:07 | close | 5124 | 0.03 | 0.95856 | 0.00000 | 0.00000 | -346.05 | 1861632.94 |
| 10270 | 2020.09.11 21:07 | close | 5123 | 0.03 | 0.95856 | 0.00000 | 0.00000 | -566.75 | 1861066.19 |
| 10271 | 2020.09.11 21:07 | buy | 5136 | 0.03 | 0.95856 | 0.00000 | 0.00000 | ||
| 10272 | 2020.09.11 21:34 | sell | 5137 | 0.03 | 0.95869 | 0.00000 | 0.00000 | ||
| 10273 | 2020.09.11 22:13 | close | 5136 | 0.03 | 0.95907 | 0.00000 | 0.00000 | 138.91 | 1861205.10 |
| 10274 | 2020.09.11 22:27 | sell | 5138 | 0.03 | 0.95950 | 0.00000 | 0.00000 | ||
| 10275 | 2020.09.11 22:58 | buy | 5139 | 0.03 | 0.95969 | 0.00000 | 0.00000 | ||
| 10276 | 2020.09.14 01:30 | close | 5139 | 0.03 | 0.96031 | 0.00000 | 0.00000 | 160.18 | 1861365.28 |
| 10277 | 2020.09.14 01:30 | sell | 5140 | 0.04 | 0.96031 | 0.00000 | 0.00000 | ||
| 10278 | 2020.09.14 02:59 | buy | 5141 | 0.03 | 0.96060 | 0.00000 | 0.00000 | ||
| 10279 | 2020.09.14 03:55 | buy | 5142 | 0.03 | 0.95980 | 0.00000 | 0.00000 | ||
| 10280 | 2020.09.14 04:57 | close | 5140 | 0.04 | 0.95908 | 0.00000 | 0.00000 | 446.86 | 1861812.14 |
| 10281 | 2020.09.14 04:57 | close | 5138 | 0.03 | 0.95908 | 0.00000 | 0.00000 | 109.82 | 1861921.96 |
| 10282 | 2020.09.14 04:57 | close | 5137 | 0.03 | 0.95908 | 0.00000 | 0.00000 | -110.88 | 1861811.07 |
| 10283 | 2020.09.14 04:58 | buy | 5143 | 0.04 | 0.95899 | 0.00000 | 0.00000 | ||
| 10284 | 2020.09.14 06:43 | sell | 5144 | 0.03 | 0.95865 | 0.00000 | 0.00000 | ||
| 10285 | 2020.09.14 10:50 | buy | 5145 | 0.05 | 0.95820 | 0.00000 | 0.00000 | ||
| 10286 | 2020.09.14 10:50 | close | 5144 | 0.03 | 0.95815 | 0.00000 | 0.00000 | 136.24 | 1861947.31 |
| 10287 | 2020.09.14 11:05 | sell | 5146 | 0.03 | 0.95827 | 0.00000 | 0.00000 | ||
| 10288 | 2020.09.14 15:39 | close | 5146 | 0.03 | 0.95773 | 0.00000 | 0.00000 | 147.14 | 1862094.45 |
| 10289 | 2020.09.14 16:06 | sell | 5147 | 0.03 | 0.95765 | 0.00000 | 0.00000 | ||
| 10290 | 2020.09.14 17:39 | sell | 5148 | 0.03 | 0.95940 | 0.00000 | 0.00000 | ||
| 10291 | 2020.09.14 17:41 | close | 5145 | 0.05 | 0.95972 | 0.00000 | 0.00000 | 690.01 | 1862784.46 |
| 10292 | 2020.09.14 17:41 | close | 5143 | 0.04 | 0.95972 | 0.00000 | 0.00000 | 265.11 | 1863049.57 |
| 10293 | 2020.09.14 17:41 | close | 5142 | 0.03 | 0.95972 | 0.00000 | 0.00000 | -21.79 | 1863027.78 |
| 10294 | 2020.09.14 17:41 | close | 5141 | 0.03 | 0.95972 | 0.00000 | 0.00000 | -239.68 | 1862788.10 |
| 10295 | 2020.09.14 17:45 | sell | 5149 | 0.04 | 0.96020 | 0.00000 | 0.00000 | ||
| 10296 | 2020.09.14 18:37 | buy | 5150 | 0.03 | 0.96073 | 0.00000 | 0.00000 | ||
| 10297 | 2020.09.14 18:57 | sell | 5151 | 0.05 | 0.96102 | 0.00000 | 0.00000 | ||
| 10298 | 2020.09.14 19:06 | close | 5150 | 0.03 | 0.96123 | 0.00000 | 0.00000 | 136.19 | 1862924.29 |
| 10299 | 2020.09.14 19:30 | sell | 5152 | 0.05 | 0.96182 | 0.00000 | 0.00000 | ||
| 10300 | 2020.09.14 19:48 | buy | 5153 | 0.03 | 0.96155 | 0.00000 | 0.00000 | ||
| 10301 | 2020.09.14 21:05 | buy | 5154 | 0.03 | 0.96073 | 0.00000 | 0.00000 | ||
| 10302 | 2020.09.15 01:00 | close | 5154 | 0.03 | 0.95939 | 0.00000 | 0.00000 | -373.68 | 1862550.61 |
| 10303 | 2020.09.15 01:00 | close | 5153 | 0.03 | 0.95939 | 0.00000 | 0.00000 | -597.03 | 1861953.58 |
| 10304 | 2020.09.15 01:00 | close | 5152 | 0.05 | 0.95969 | 0.00000 | 0.00000 | 959.58 | 1862913.16 |
| 10305 | 2020.09.15 01:00 | close | 5151 | 0.05 | 0.95969 | 0.00000 | 0.00000 | 596.28 | 1863509.45 |
| 10306 | 2020.09.15 01:00 | close | 5149 | 0.04 | 0.95969 | 0.00000 | 0.00000 | 179.12 | 1863688.56 |
| 10307 | 2020.09.15 01:00 | close | 5148 | 0.03 | 0.95969 | 0.00000 | 0.00000 | -83.63 | 1863604.93 |
| 10308 | 2020.09.15 01:00 | close | 5147 | 0.03 | 0.95969 | 0.00000 | 0.00000 | -560.47 | 1863044.46 |
| 10309 | 2020.09.15 01:03 | buy | 5155 | 0.03 | 0.96015 | 0.00000 | 0.00000 | ||
| 10310 | 2020.09.15 01:23 | sell | 5156 | 0.03 | 0.96061 | 0.00000 | 0.00000 | ||
| 10311 | 2020.09.15 01:23 | close | 5156 | 0.03 | 0.96099 | 0.00000 | 0.00000 | -103.54 | 1862940.92 |
| 10312 | 2020.09.15 01:23 | close | 5155 | 0.03 | 0.96069 | 0.00000 | 0.00000 | 147.08 | 1863088.00 |
| 10313 | 2020.09.15 01:23 | sell | 5157 | 0.03 | 0.96069 | 0.00000 | 0.00000 | ||
| 10314 | 2020.09.15 02:19 | buy | 5158 | 0.03 | 0.96057 | 0.00000 | 0.00000 | ||
| 10315 | 2020.09.15 03:09 | close | 5157 | 0.03 | 0.96019 | 0.00000 | 0.00000 | 136.24 | 1863224.24 |
| 10316 | 2020.09.15 03:39 | sell | 5159 | 0.03 | 0.95993 | 0.00000 | 0.00000 | ||
| 10317 | 2020.09.15 04:00 | buy | 5160 | 0.03 | 0.95977 | 0.00000 | 0.00000 | ||
| 10318 | 2020.09.15 04:18 | close | 5159 | 0.03 | 0.95942 | 0.00000 | 0.00000 | 138.97 | 1863363.21 |
| 10319 | 2020.09.15 04:47 | sell | 5161 | 0.03 | 0.95926 | 0.00000 | 0.00000 | ||
| 10320 | 2020.09.15 04:58 | close | 5161 | 0.03 | 0.95874 | 0.00000 | 0.00000 | 141.69 | 1863504.90 |
| 10321 | 2020.09.15 05:20 | sell | 5162 | 0.03 | 0.95906 | 0.00000 | 0.00000 | ||
| 10322 | 2020.09.15 05:29 | close | 5162 | 0.03 | 0.95853 | 0.00000 | 0.00000 | 144.41 | 1863649.31 |
| 10323 | 2020.09.15 05:30 | sell | 5163 | 0.03 | 0.95922 | 0.00000 | 0.00000 | ||
| 10324 | 2020.09.15 05:40 | close | 5160 | 0.03 | 0.96070 | 0.00000 | 0.00000 | 253.31 | 1863902.62 |
| 10325 | 2020.09.15 05:40 | close | 5158 | 0.03 | 0.96070 | 0.00000 | 0.00000 | 35.41 | 1863938.03 |
| 10326 | 2020.09.15 05:45 | sell | 5164 | 0.03 | 0.96122 | 0.00000 | 0.00000 | ||
| 10327 | 2020.09.15 05:45 | sell | 5165 | 0.04 | 0.96123 | 0.00000 | 0.00000 | ||
| 10328 | 2020.09.15 06:00 | sell | 5166 | 0.05 | 0.96163 | 0.00000 | 0.00000 | ||
| 10329 | 2020.09.15 06:38 | buy | 5167 | 0.03 | 0.96160 | 0.00000 | 0.00000 | ||
| 10330 | 2020.09.15 07:27 | close | 5167 | 0.03 | 0.96213 | 0.00000 | 0.00000 | 144.35 | 1864082.38 |
| 10331 | 2020.09.15 07:48 | sell | 5168 | 0.05 | 0.96243 | 0.00000 | 0.00000 | ||
| 10332 | 2020.09.15 08:06 | buy | 5169 | 0.03 | 0.96246 | 0.00000 | 0.00000 | ||
| 10333 | 2020.09.15 09:02 | close | 5169 | 0.03 | 0.96297 | 0.00000 | 0.00000 | 138.91 | 1864221.29 |
| 10334 | 2020.09.15 09:27 | sell | 5170 | 0.06 | 0.96323 | 0.00000 | 0.00000 | ||
| 10335 | 2020.09.15 09:55 | buy | 5171 | 0.03 | 0.96330 | 0.00000 | 0.00000 | ||
| 10336 | 2020.09.15 13:29 | close | 5171 | 0.03 | 0.96382 | 0.00000 | 0.00000 | 141.63 | 1864362.92 |
| 10337 | 2020.09.15 14:56 | sell | 5172 | 0.08 | 0.96403 | 0.00000 | 0.00000 | ||
| 10338 | 2020.09.15 15:34 | buy | 5173 | 0.03 | 0.96428 | 0.00000 | 0.00000 | ||
| 10339 | 2020.09.15 17:01 | close | 5173 | 0.03 | 0.96479 | 0.00000 | 0.00000 | 138.91 | 1864501.83 |
| 10340 | 2020.09.15 17:02 | sell | 5174 | 0.10 | 0.96487 | 0.00000 | 0.00000 | ||
| 10341 | 2020.09.15 17:45 | buy | 5175 | 0.03 | 0.96507 | 0.00000 | 0.00000 | ||
| 10342 | 2020.09.15 18:15 | buy | 5176 | 0.03 | 0.96403 | 0.00000 | 0.00000 | ||
| 10343 | 2020.09.15 18:21 | buy | 5177 | 0.04 | 0.96346 | 0.00000 | 0.00000 | ||
| 10344 | 2020.09.15 18:33 | buy | 5178 | 0.05 | 0.96263 | 0.00000 | 0.00000 | ||
| 10345 | 2020.09.15 18:58 | close | 5178 | 0.05 | 0.96176 | 0.00000 | 0.00000 | -394.94 | 1864106.89 |
| 10346 | 2020.09.15 18:58 | close | 5177 | 0.04 | 0.96176 | 0.00000 | 0.00000 | -617.38 | 1863489.51 |
| 10347 | 2020.09.15 18:58 | close | 5176 | 0.03 | 0.96176 | 0.00000 | 0.00000 | -618.28 | 1862871.23 |
| 10348 | 2020.09.15 18:58 | close | 5175 | 0.03 | 0.96176 | 0.00000 | 0.00000 | -901.55 | 1861969.68 |
| 10349 | 2020.09.15 18:58 | close | 5174 | 0.10 | 0.96206 | 0.00000 | 0.00000 | 2552.18 | 1864521.86 |
| 10350 | 2020.09.15 18:58 | close | 5172 | 0.08 | 0.96206 | 0.00000 | 0.00000 | 1431.40 | 1865953.26 |
| 10351 | 2020.09.15 18:58 | close | 5170 | 0.06 | 0.96206 | 0.00000 | 0.00000 | 637.59 | 1866590.85 |
| 10352 | 2020.09.15 18:58 | close | 5168 | 0.05 | 0.96206 | 0.00000 | 0.00000 | 168.02 | 1866758.87 |
| 10353 | 2020.09.15 18:58 | close | 5166 | 0.05 | 0.96206 | 0.00000 | 0.00000 | -195.28 | 1866563.59 |
| 10354 | 2020.09.15 18:58 | close | 5165 | 0.04 | 0.96206 | 0.00000 | 0.00000 | -301.54 | 1866262.05 |
| 10355 | 2020.09.15 18:58 | close | 5164 | 0.03 | 0.96206 | 0.00000 | 0.00000 | -228.88 | 1866033.17 |
| 10356 | 2020.09.15 18:58 | close | 5163 | 0.03 | 0.96206 | 0.00000 | 0.00000 | -773.83 | 1865259.34 |
| 10357 | 2020.09.15 18:58 | buy | 5179 | 0.03 | 0.96206 | 0.00000 | 0.00000 | ||
| 10358 | 2020.09.15 19:15 | close | 5179 | 0.03 | 0.96256 | 0.00000 | 0.00000 | 136.18 | 1865395.52 |
| 10359 | 2020.09.15 19:16 | sell | 5180 | 0.03 | 0.96252 | 0.00000 | 0.00000 | ||
| 10360 | 2020.09.15 19:24 | buy | 5181 | 0.03 | 0.96216 | 0.00000 | 0.00000 | ||
| 10361 | 2020.09.15 19:29 | close | 5181 | 0.03 | 0.96170 | 0.00000 | 0.00000 | -125.30 | 1865270.22 |
| 10362 | 2020.09.15 19:29 | close | 5180 | 0.03 | 0.96200 | 0.00000 | 0.00000 | 141.69 | 1865411.91 |
| 10363 | 2020.09.15 19:29 | buy | 5182 | 0.03 | 0.96200 | 0.00000 | 0.00000 | ||
| 10364 | 2020.09.15 19:52 | sell | 5183 | 0.03 | 0.96227 | 0.00000 | 0.00000 | ||
| 10365 | 2020.09.15 19:55 | close | 5182 | 0.03 | 0.96252 | 0.00000 | 0.00000 | 141.63 | 1865553.54 |
| 10366 | 2020.09.15 20:39 | sell | 5184 | 0.03 | 0.96310 | 0.00000 | 0.00000 | ||
| 10367 | 2020.09.15 21:07 | buy | 5185 | 0.03 | 0.96307 | 0.00000 | 0.00000 | ||
| 10368 | 2020.09.16 01:43 | buy | 5186 | 0.03 | 0.96226 | 0.00000 | 0.00000 | ||
| 10369 | 2020.09.16 03:15 | close | 5186 | 0.03 | 0.96318 | 0.00000 | 0.00000 | 250.59 | 1865804.13 |
| 10370 | 2020.09.16 03:15 | close | 5185 | 0.03 | 0.96318 | 0.00000 | 0.00000 | 21.26 | 1865825.39 |
| 10371 | 2020.09.16 03:31 | buy | 5187 | 0.03 | 0.96319 | 0.00000 | 0.00000 | ||
| 10372 | 2020.09.16 04:12 | buy | 5188 | 0.03 | 0.96237 | 0.00000 | 0.00000 | ||
| 10373 | 2020.09.16 05:04 | close | 5184 | 0.03 | 0.96217 | 0.00000 | 0.00000 | 248.78 | 1866074.16 |
| 10374 | 2020.09.16 05:04 | close | 5183 | 0.03 | 0.96217 | 0.00000 | 0.00000 | 22.63 | 1866096.79 |
| 10375 | 2020.09.16 05:26 | sell | 5189 | 0.03 | 0.96285 | 0.00000 | 0.00000 | ||
| 10376 | 2020.09.16 05:34 | close | 5189 | 0.03 | 0.96359 | 0.00000 | 0.00000 | -201.64 | 1865895.15 |
| 10377 | 2020.09.16 05:34 | close | 5188 | 0.03 | 0.96329 | 0.00000 | 0.00000 | 250.59 | 1866145.74 |
| 10378 | 2020.09.16 05:34 | close | 5187 | 0.03 | 0.96329 | 0.00000 | 0.00000 | 27.24 | 1866172.98 |
| 10379 | 2020.09.16 05:34 | sell | 5190 | 0.03 | 0.96329 | 0.00000 | 0.00000 | ||
| 10380 | 2020.09.16 07:22 | sell | 5191 | 0.03 | 0.96411 | 0.00000 | 0.00000 | ||
| 10381 | 2020.09.16 07:39 | buy | 5192 | 0.03 | 0.96400 | 0.00000 | 0.00000 | ||
| 10382 | 2020.09.16 11:52 | close | 5192 | 0.03 | 0.96452 | 0.00000 | 0.00000 | 141.64 | 1866314.62 |
| 10383 | 2020.09.16 12:07 | sell | 5193 | 0.04 | 0.96489 | 0.00000 | 0.00000 | ||
| 10384 | 2020.09.16 12:32 | buy | 5194 | 0.03 | 0.96487 | 0.00000 | 0.00000 | ||
| 10385 | 2020.09.16 14:22 | close | 5194 | 0.03 | 0.96538 | 0.00000 | 0.00000 | 138.91 | 1866453.53 |
| 10386 | 2020.09.16 14:39 | sell | 5195 | 0.05 | 0.96569 | 0.00000 | 0.00000 | ||
| 10387 | 2020.09.16 15:26 | sell | 5196 | 0.05 | 0.96650 | 0.00000 | 0.00000 | ||
| 10388 | 2020.09.16 16:29 | buy | 5197 | 0.03 | 0.96604 | 0.00000 | 0.00000 | ||
| 10389 | 2020.09.16 18:17 | buy | 5198 | 0.03 | 0.96524 | 0.00000 | 0.00000 | ||
| 10390 | 2020.09.16 18:56 | close | 5198 | 0.03 | 0.96615 | 0.00000 | 0.00000 | 247.86 | 1866701.39 |
| 10391 | 2020.09.16 18:56 | close | 5197 | 0.03 | 0.96615 | 0.00000 | 0.00000 | 29.96 | 1866731.35 |
| 10392 | 2020.09.16 19:45 | buy | 5199 | 0.03 | 0.96615 | 0.00000 | 0.00000 | ||
| 10393 | 2020.09.16 20:15 | buy | 5200 | 0.03 | 0.96515 | 0.00000 | 0.00000 | ||
| 10394 | 2020.09.16 20:28 | close | 5200 | 0.03 | 0.96432 | 0.00000 | 0.00000 | -226.07 | 1866505.28 |
| 10395 | 2020.09.16 20:28 | close | 5199 | 0.03 | 0.96432 | 0.00000 | 0.00000 | -498.44 | 1866006.84 |
| 10396 | 2020.09.16 20:28 | close | 5196 | 0.05 | 0.96462 | 0.00000 | 0.00000 | 853.75 | 1866860.59 |
| 10397 | 2020.09.16 20:28 | close | 5195 | 0.05 | 0.96462 | 0.00000 | 0.00000 | 485.91 | 1867346.50 |
| 10398 | 2020.09.16 20:28 | close | 5193 | 0.04 | 0.96462 | 0.00000 | 0.00000 | 98.09 | 1867444.59 |
| 10399 | 2020.09.16 20:28 | close | 5191 | 0.03 | 0.96462 | 0.00000 | 0.00000 | -138.96 | 1867305.63 |
| 10400 | 2020.09.16 20:28 | close | 5190 | 0.03 | 0.96462 | 0.00000 | 0.00000 | -362.39 | 1866943.24 |
| 10401 | 2020.09.16 20:43 | buy | 5201 | 0.03 | 0.96407 | 0.00000 | 0.00000 | ||
| 10402 | 2020.09.16 21:35 | buy | 5202 | 0.04 | 0.96115 | 0.00000 | 0.00000 | ||
| 10403 | 2020.09.16 22:01 | sell | 5203 | 0.03 | 0.96267 | 0.00000 | 0.00000 | ||
| 10404 | 2020.09.16 22:01 | close | 5203 | 0.03 | 0.96321 | 0.00000 | 0.00000 | -147.13 | 1866796.11 |
| 10405 | 2020.09.16 22:01 | close | 5202 | 0.04 | 0.96291 | 0.00000 | 0.00000 | 639.17 | 1867435.28 |
| 10406 | 2020.09.16 22:01 | close | 5201 | 0.03 | 0.96291 | 0.00000 | 0.00000 | -315.95 | 1867119.33 |
| 10407 | 2020.09.16 22:01 | buy | 5204 | 0.03 | 0.96321 | 0.00000 | 0.00000 | ||
| 10408 | 2020.09.16 22:01 | sell | 5205 | 0.03 | 0.96291 | 0.00000 | 0.00000 | ||
| 10409 | 2020.09.16 22:02 | close | 5204 | 0.03 | 0.96375 | 0.00000 | 0.00000 | 147.08 | 1867266.41 |
| 10410 | 2020.09.16 22:02 | sell | 5206 | 0.03 | 0.96375 | 0.00000 | 0.00000 | ||
| 10411 | 2020.09.16 22:03 | close | 5206 | 0.03 | 0.96283 | 0.00000 | 0.00000 | 250.68 | 1867517.09 |
| 10412 | 2020.09.16 22:03 | close | 5205 | 0.03 | 0.96283 | 0.00000 | 0.00000 | 21.80 | 1867538.89 |
| 10413 | 2020.09.16 22:03 | sell | 5207 | 0.03 | 0.96253 | 0.00000 | 0.00000 | ||
| 10414 | 2020.09.16 22:04 | sell | 5208 | 0.03 | 0.96334 | 0.00000 | 0.00000 | ||
| 10415 | 2020.09.16 22:07 | close | 5208 | 0.03 | 0.96241 | 0.00000 | 0.00000 | 253.41 | 1867792.30 |
| 10416 | 2020.09.16 22:07 | close | 5207 | 0.03 | 0.96241 | 0.00000 | 0.00000 | 32.70 | 1867825.00 |
| 10417 | 2020.09.16 22:08 | sell | 5209 | 0.03 | 0.96211 | 0.00000 | 0.00000 | ||
| 10418 | 2020.09.16 22:09 | close | 5209 | 0.03 | 0.96159 | 0.00000 | 0.00000 | 141.68 | 1867966.68 |
| 10419 | 2020.09.16 22:12 | buy | 5210 | 0.03 | 0.96262 | 0.00000 | 0.00000 | ||
| 10420 | 2020.09.16 22:13 | close | 5210 | 0.03 | 0.96312 | 0.00000 | 0.00000 | 136.18 | 1868102.86 |
| 10421 | 2020.09.16 22:26 | sell | 5211 | 0.03 | 0.96243 | 0.00000 | 0.00000 | ||
| 10422 | 2020.09.16 22:33 | close | 5211 | 0.03 | 0.96193 | 0.00000 | 0.00000 | 136.23 | 1868239.09 |
| 10423 | 2020.09.16 22:33 | sell | 5212 | 0.03 | 0.96163 | 0.00000 | 0.00000 | ||
| 10424 | 2020.09.16 22:33 | buy | 5213 | 0.03 | 0.96187 | 0.00000 | 0.00000 | ||
| 10425 | 2020.09.16 22:34 | close | 5213 | 0.03 | 0.96239 | 0.00000 | 0.00000 | 141.63 | 1868380.72 |
| 10426 | 2020.09.16 22:34 | sell | 5214 | 0.03 | 0.96246 | 0.00000 | 0.00000 | ||
| 10427 | 2020.09.16 22:43 | buy | 5215 | 0.03 | 0.96230 | 0.00000 | 0.00000 | ||
| 10428 | 2020.09.16 22:45 | close | 5214 | 0.03 | 0.96154 | 0.00000 | 0.00000 | 250.68 | 1868631.40 |
| 10429 | 2020.09.16 22:45 | close | 5212 | 0.03 | 0.96154 | 0.00000 | 0.00000 | 24.52 | 1868655.92 |
| 10430 | 2020.09.16 22:45 | buy | 5216 | 0.03 | 0.96149 | 0.00000 | 0.00000 | ||
| 10431 | 2020.09.16 22:53 | buy | 5217 | 0.04 | 0.96070 | 0.00000 | 0.00000 | ||
| 10432 | 2020.09.16 23:02 | close | 5217 | 0.04 | 0.96193 | 0.00000 | 0.00000 | 446.70 | 1869102.62 |
| 10433 | 2020.09.16 23:02 | close | 5216 | 0.03 | 0.96193 | 0.00000 | 0.00000 | 119.84 | 1869222.46 |
| 10434 | 2020.09.16 23:02 | close | 5215 | 0.03 | 0.96193 | 0.00000 | 0.00000 | -100.78 | 1869121.68 |
| 10435 | 2020.09.16 23:02 | buy | 5218 | 0.03 | 0.96223 | 0.00000 | 0.00000 | ||
| 10436 | 2020.09.16 23:10 | buy | 5219 | 0.03 | 0.96142 | 0.00000 | 0.00000 | ||
| 10437 | 2020.09.16 23:13 | buy | 5220 | 0.04 | 0.96063 | 0.00000 | 0.00000 | ||
| 10438 | 2020.09.16 23:47 | sell | 5221 | 0.03 | 0.96104 | 0.00000 | 0.00000 | ||
| 10439 | 2020.09.17 00:35 | close | 5221 | 0.03 | 0.96217 | 0.00000 | 0.00000 | -321.77 | 1868799.91 |
| 10440 | 2020.09.17 00:35 | close | 5220 | 0.04 | 0.96187 | 0.00000 | 0.00000 | 415.52 | 1869215.43 |
| 10441 | 2020.09.17 00:35 | close | 5219 | 0.03 | 0.96187 | 0.00000 | 0.00000 | 96.46 | 1869311.89 |
| 10442 | 2020.09.17 00:35 | close | 5218 | 0.03 | 0.96187 | 0.00000 | 0.00000 | -124.16 | 1869187.73 |
| 10443 | 2020.09.17 00:35 | sell | 5222 | 0.03 | 0.96187 | 0.00000 | 0.00000 | ||
| 10444 | 2020.09.17 00:55 | sell | 5223 | 0.03 | 0.96267 | 0.00000 | 0.00000 | ||
| 10445 | 2020.09.17 01:37 | buy | 5224 | 0.03 | 0.96242 | 0.00000 | 0.00000 | ||
| 10446 | 2020.09.17 03:58 | close | 5224 | 0.03 | 0.96145 | 0.00000 | 0.00000 | -264.20 | 1868923.53 |
| 10447 | 2020.09.17 03:58 | close | 5223 | 0.03 | 0.96175 | 0.00000 | 0.00000 | 250.68 | 1869174.21 |
| 10448 | 2020.09.17 03:58 | close | 5222 | 0.03 | 0.96175 | 0.00000 | 0.00000 | 32.70 | 1869206.91 |
| 10449 | 2020.09.17 03:58 | buy | 5225 | 0.03 | 0.96175 | 0.00000 | 0.00000 | ||
| 10450 | 2020.09.17 04:24 | buy | 5226 | 0.03 | 0.96094 | 0.00000 | 0.00000 | ||
| 10451 | 2020.09.17 05:01 | sell | 5227 | 0.03 | 0.96072 | 0.00000 | 0.00000 | ||
| 10452 | 2020.09.17 05:19 | close | 5226 | 0.03 | 0.96185 | 0.00000 | 0.00000 | 247.86 | 1869454.77 |
| 10453 | 2020.09.17 05:19 | close | 5225 | 0.03 | 0.96185 | 0.00000 | 0.00000 | 27.24 | 1869482.01 |
| 10454 | 2020.09.17 05:30 | sell | 5228 | 0.03 | 0.96333 | 0.00000 | 0.00000 | ||
| 10455 | 2020.09.17 05:55 | close | 5228 | 0.03 | 0.96151 | 0.00000 | 0.00000 | 495.90 | 1869977.91 |
| 10456 | 2020.09.17 05:55 | close | 5227 | 0.03 | 0.96151 | 0.00000 | 0.00000 | -215.26 | 1869762.65 |
| 10457 | 2020.09.17 05:55 | buy | 5229 | 0.03 | 0.96120 | 0.00000 | 0.00000 | ||
| 10458 | 2020.09.17 06:06 | close | 5229 | 0.03 | 0.96171 | 0.00000 | 0.00000 | 138.91 | 1869901.56 |
| 10459 | 2020.09.17 06:12 | buy | 5230 | 0.03 | 0.96226 | 0.00000 | 0.00000 | ||
| 10460 | 2020.09.17 07:19 | buy | 5231 | 0.03 | 0.96146 | 0.00000 | 0.00000 | ||
| 10461 | 2020.09.17 08:03 | buy | 5232 | 0.04 | 0.96062 | 0.00000 | 0.00000 | ||
| 10462 | 2020.09.17 08:31 | sell | 5233 | 0.03 | 0.96099 | 0.00000 | 0.00000 | ||
| 10463 | 2020.09.17 09:13 | close | 5233 | 0.03 | 0.96218 | 0.00000 | 0.00000 | -324.25 | 1869577.31 |
| 10464 | 2020.09.17 09:13 | close | 5232 | 0.04 | 0.96188 | 0.00000 | 0.00000 | 457.59 | 1870034.90 |
| 10465 | 2020.09.17 09:13 | close | 5231 | 0.03 | 0.96188 | 0.00000 | 0.00000 | 114.40 | 1870149.30 |
| 10466 | 2020.09.17 09:13 | close | 5230 | 0.03 | 0.96188 | 0.00000 | 0.00000 | -103.50 | 1870045.80 |
| 10467 | 2020.09.17 09:15 | sell | 5234 | 0.03 | 0.96185 | 0.00000 | 0.00000 | ||
| 10468 | 2020.09.17 09:59 | sell | 5235 | 0.03 | 0.96267 | 0.00000 | 0.00000 | ||
| 10469 | 2020.09.17 10:08 | buy | 5236 | 0.03 | 0.96242 | 0.00000 | 0.00000 | ||
| 10470 | 2020.09.17 10:15 | close | 5236 | 0.03 | 0.96144 | 0.00000 | 0.00000 | -266.92 | 1869778.88 |
| 10471 | 2020.09.17 10:15 | close | 5235 | 0.03 | 0.96174 | 0.00000 | 0.00000 | 253.40 | 1870032.28 |
| 10472 | 2020.09.17 10:15 | close | 5234 | 0.03 | 0.96174 | 0.00000 | 0.00000 | 29.97 | 1870062.25 |
| 10473 | 2020.09.17 10:15 | buy | 5237 | 0.03 | 0.96174 | 0.00000 | 0.00000 | ||
| 10474 | 2020.09.17 10:46 | sell | 5238 | 0.03 | 0.96169 | 0.00000 | 0.00000 | ||
| 10475 | 2020.09.17 11:09 | close | 5237 | 0.03 | 0.96224 | 0.00000 | 0.00000 | 136.19 | 1870198.44 |
| 10476 | 2020.09.17 11:13 | sell | 5239 | 0.03 | 0.96251 | 0.00000 | 0.00000 | ||
| 10477 | 2020.09.17 11:32 | sell | 5240 | 0.04 | 0.96330 | 0.00000 | 0.00000 | ||
| 10478 | 2020.09.17 12:49 | buy | 5241 | 0.03 | 0.96376 | 0.00000 | 0.00000 | ||
| 10479 | 2020.09.17 13:01 | sell | 5242 | 0.05 | 0.96411 | 0.00000 | 0.00000 | ||
| 10480 | 2020.09.17 13:01 | close | 5241 | 0.03 | 0.96427 | 0.00000 | 0.00000 | 138.91 | 1870337.35 |
| 10481 | 2020.09.17 13:26 | buy | 5243 | 0.03 | 0.96371 | 0.00000 | 0.00000 | ||
| 10482 | 2020.09.17 15:02 | buy | 5244 | 0.03 | 0.96290 | 0.00000 | 0.00000 | ||
| 10483 | 2020.09.17 15:05 | close | 5244 | 0.03 | 0.96229 | 0.00000 | 0.00000 | -166.15 | 1870171.20 |
| 10484 | 2020.09.17 15:05 | close | 5243 | 0.03 | 0.96229 | 0.00000 | 0.00000 | -386.77 | 1869784.43 |
| 10485 | 2020.09.17 15:05 | close | 5242 | 0.05 | 0.96259 | 0.00000 | 0.00000 | 690.27 | 1870474.70 |
| 10486 | 2020.09.17 15:05 | close | 5240 | 0.04 | 0.96259 | 0.00000 | 0.00000 | 257.94 | 1870732.64 |
| 10487 | 2020.09.17 15:05 | close | 5239 | 0.03 | 0.96259 | 0.00000 | 0.00000 | -21.80 | 1870710.84 |
| 10488 | 2020.09.17 15:05 | close | 5238 | 0.03 | 0.96259 | 0.00000 | 0.00000 | -245.23 | 1870465.61 |
| 10489 | 2020.09.17 15:07 | buy | 5245 | 0.03 | 0.96265 | 0.00000 | 0.00000 | ||
| 10490 | 2020.09.17 15:47 | sell | 5246 | 0.03 | 0.96274 | 0.00000 | 0.00000 | ||
| 10491 | 2020.09.17 15:51 | close | 5245 | 0.03 | 0.96317 | 0.00000 | 0.00000 | 141.63 | 1870607.24 |
| 10492 | 2020.09.17 15:55 | sell | 5247 | 0.03 | 0.96355 | 0.00000 | 0.00000 | ||
| 10493 | 2020.09.17 16:20 | sell | 5248 | 0.04 | 0.96436 | 0.00000 | 0.00000 | ||
| 10494 | 2020.09.17 16:55 | buy | 5249 | 0.03 | 0.96400 | 0.00000 | 0.00000 | ||
| 10495 | 2020.09.17 17:08 | buy | 5250 | 0.03 | 0.96319 | 0.00000 | 0.00000 | ||
| 10496 | 2020.09.17 17:08 | close | 5250 | 0.03 | 0.96282 | 0.00000 | 0.00000 | -100.78 | 1870506.46 |
| 10497 | 2020.09.17 17:08 | close | 5249 | 0.03 | 0.96282 | 0.00000 | 0.00000 | -321.40 | 1870185.06 |
| 10498 | 2020.09.17 17:08 | close | 5248 | 0.04 | 0.96312 | 0.00000 | 0.00000 | 450.49 | 1870635.55 |
| 10499 | 2020.09.17 17:08 | close | 5247 | 0.03 | 0.96312 | 0.00000 | 0.00000 | 117.17 | 1870752.72 |
| 10500 | 2020.09.17 17:08 | close | 5246 | 0.03 | 0.96312 | 0.00000 | 0.00000 | -103.54 | 1870649.18 |
| 10501 | 2020.09.17 17:10 | buy | 5251 | 0.03 | 0.96304 | 0.00000 | 0.00000 | ||
| 10502 | 2020.09.17 17:37 | sell | 5252 | 0.03 | 0.96347 | 0.00000 | 0.00000 | ||
| 10503 | 2020.09.17 17:40 | close | 5251 | 0.03 | 0.96266 | 0.00000 | 0.00000 | -103.50 | 1870545.68 |
| 10504 | 2020.09.17 17:40 | close | 5252 | 0.03 | 0.96296 | 0.00000 | 0.00000 | 138.96 | 1870684.64 |
| 10505 | 2020.09.17 17:41 | buy | 5253 | 0.03 | 0.96285 | 0.00000 | 0.00000 | ||
| 10506 | 2020.09.17 17:46 | close | 5253 | 0.03 | 0.96337 | 0.00000 | 0.00000 | 141.64 | 1870826.28 |
| 10507 | 2020.09.17 17:46 | buy | 5254 | 0.03 | 0.96367 | 0.00000 | 0.00000 | ||
| 10508 | 2020.09.17 17:46 | sell | 5255 | 0.03 | 0.96360 | 0.00000 | 0.00000 | ||
| 10509 | 2020.09.17 17:55 | close | 5254 | 0.03 | 0.96418 | 0.00000 | 0.00000 | 138.91 | 1870965.19 |
| 10510 | 2020.09.17 18:15 | buy | 5256 | 0.03 | 0.96356 | 0.00000 | 0.00000 | ||
| 10511 | 2020.09.17 18:17 | close | 5255 | 0.03 | 0.96310 | 0.00000 | 0.00000 | 136.24 | 1871101.43 |
| 10512 | 2020.09.17 18:26 | buy | 5257 | 0.03 | 0.96276 | 0.00000 | 0.00000 | ||
| 10513 | 2020.09.17 18:47 | sell | 5258 | 0.03 | 0.96336 | 0.00000 | 0.00000 | ||
| 10514 | 2020.09.17 19:11 | close | 5258 | 0.03 | 0.96286 | 0.00000 | 0.00000 | 136.24 | 1871237.67 |
| 10515 | 2020.09.17 19:31 | sell | 5259 | 0.03 | 0.96310 | 0.00000 | 0.00000 | ||
| 10516 | 2020.09.17 19:44 | close | 5259 | 0.03 | 0.96259 | 0.00000 | 0.00000 | 138.96 | 1871376.63 |
| 10517 | 2020.09.17 20:13 | sell | 5260 | 0.03 | 0.96275 | 0.00000 | 0.00000 | ||
| 10518 | 2020.09.17 22:24 | sell | 5261 | 0.03 | 0.96356 | 0.00000 | 0.00000 | ||
| 10519 | 2020.09.17 22:25 | close | 5257 | 0.03 | 0.96367 | 0.00000 | 0.00000 | 247.86 | 1871624.49 |
| 10520 | 2020.09.17 22:25 | close | 5256 | 0.03 | 0.96367 | 0.00000 | 0.00000 | 29.96 | 1871654.45 |
| 10521 | 2020.09.17 22:49 | buy | 5262 | 0.03 | 0.96338 | 0.00000 | 0.00000 | ||
| 10522 | 2020.09.17 22:59 | close | 5261 | 0.03 | 0.96264 | 0.00000 | 0.00000 | 250.68 | 1871905.13 |
| 10523 | 2020.09.17 22:59 | close | 5260 | 0.03 | 0.96264 | 0.00000 | 0.00000 | 29.98 | 1871935.11 |
| 10524 | 2020.09.17 22:59 | buy | 5263 | 0.03 | 0.96257 | 0.00000 | 0.00000 | ||
| 10525 | 2020.09.18 00:40 | sell | 5264 | 0.03 | 0.96221 | 0.00000 | 0.00000 | ||
| 10526 | 2020.09.18 01:07 | close | 5264 | 0.03 | 0.96164 | 0.00000 | 0.00000 | 155.31 | 1872090.42 |
| 10527 | 2020.09.18 01:07 | buy | 5265 | 0.04 | 0.96164 | 0.00000 | 0.00000 | ||
| 10528 | 2020.09.18 01:16 | sell | 5266 | 0.03 | 0.96231 | 0.00000 | 0.00000 | ||
| 10529 | 2020.09.18 01:44 | close | 5266 | 0.03 | 0.96156 | 0.00000 | 0.00000 | 204.36 | 1872294.78 |
| 10530 | 2020.09.18 02:13 | sell | 5267 | 0.03 | 0.96242 | 0.00000 | 0.00000 | ||
| 10531 | 2020.09.18 03:57 | close | 5267 | 0.03 | 0.96191 | 0.00000 | 0.00000 | 138.96 | 1872433.74 |
| 10532 | 2020.09.18 04:06 | sell | 5268 | 0.03 | 0.96209 | 0.00000 | 0.00000 | ||
| 10533 | 2020.09.18 04:08 | sell | 5269 | 0.03 | 0.96290 | 0.00000 | 0.00000 | ||
| 10534 | 2020.09.18 04:08 | close | 5269 | 0.03 | 0.96327 | 0.00000 | 0.00000 | -100.81 | 1872332.93 |
| 10535 | 2020.09.18 04:08 | close | 5268 | 0.03 | 0.96327 | 0.00000 | 0.00000 | -321.52 | 1872011.41 |
| 10536 | 2020.09.18 04:08 | close | 5265 | 0.04 | 0.96297 | 0.00000 | 0.00000 | 483.01 | 1872494.42 |
| 10537 | 2020.09.18 04:08 | close | 5263 | 0.03 | 0.96297 | 0.00000 | 0.00000 | 100.25 | 1872594.67 |
| 10538 | 2020.09.18 04:08 | close | 5262 | 0.03 | 0.96297 | 0.00000 | 0.00000 | -120.37 | 1872474.30 |
| 10539 | 2020.09.18 04:12 | sell | 5270 | 0.03 | 0.96304 | 0.00000 | 0.00000 | ||
| 10540 | 2020.09.18 04:42 | close | 5270 | 0.03 | 0.96253 | 0.00000 | 0.00000 | 138.96 | 1872613.26 |
| 10541 | 2020.09.18 04:42 | buy | 5271 | 0.03 | 0.96248 | 0.00000 | 0.00000 | ||
| 10542 | 2020.09.18 04:55 | sell | 5272 | 0.03 | 0.96272 | 0.00000 | 0.00000 | ||
| 10543 | 2020.09.18 05:02 | close | 5271 | 0.03 | 0.96299 | 0.00000 | 0.00000 | 138.91 | 1872752.17 |
| 10544 | 2020.09.18 05:33 | buy | 5273 | 0.03 | 0.96258 | 0.00000 | 0.00000 | ||
| 10545 | 2020.09.18 05:42 | close | 5273 | 0.03 | 0.96309 | 0.00000 | 0.00000 | 138.91 | 1872891.08 |
| 10546 | 2020.09.18 06:19 | buy | 5274 | 0.03 | 0.96318 | 0.00000 | 0.00000 | ||
| 10547 | 2020.09.18 07:05 | sell | 5275 | 0.03 | 0.96353 | 0.00000 | 0.00000 | ||
| 10548 | 2020.09.18 07:06 | close | 5274 | 0.03 | 0.96370 | 0.00000 | 0.00000 | 141.63 | 1873032.71 |
| 10549 | 2020.09.18 07:39 | buy | 5276 | 0.03 | 0.96376 | 0.00000 | 0.00000 | ||
| 10550 | 2020.09.18 08:52 | buy | 5277 | 0.03 | 0.96294 | 0.00000 | 0.00000 | ||
| 10551 | 2020.09.18 09:15 | close | 5275 | 0.03 | 0.96260 | 0.00000 | 0.00000 | 253.40 | 1873286.11 |
| 10552 | 2020.09.18 09:15 | close | 5272 | 0.03 | 0.96260 | 0.00000 | 0.00000 | 32.69 | 1873318.80 |
| 10553 | 2020.09.18 09:43 | sell | 5278 | 0.03 | 0.96258 | 0.00000 | 0.00000 | ||
| 10554 | 2020.09.18 12:51 | buy | 5279 | 0.04 | 0.96215 | 0.00000 | 0.00000 | ||
| 10555 | 2020.09.18 12:58 | close | 5278 | 0.03 | 0.96205 | 0.00000 | 0.00000 | 144.42 | 1873463.22 |
| 10556 | 2020.09.18 13:10 | buy | 5280 | 0.05 | 0.96135 | 0.00000 | 0.00000 | ||
| 10557 | 2020.09.18 13:40 | sell | 5281 | 0.03 | 0.96147 | 0.00000 | 0.00000 | ||
| 10558 | 2020.09.18 14:58 | sell | 5282 | 0.03 | 0.96229 | 0.00000 | 0.00000 | ||
| 10559 | 2020.09.18 15:53 | close | 5282 | 0.03 | 0.96137 | 0.00000 | 0.00000 | 250.68 | 1873713.90 |
| 10560 | 2020.09.18 15:53 | close | 5281 | 0.03 | 0.96137 | 0.00000 | 0.00000 | 27.25 | 1873741.15 |
| 10561 | 2020.09.18 16:38 | sell | 5283 | 0.03 | 0.96121 | 0.00000 | 0.00000 | ||
| 10562 | 2020.09.18 17:06 | sell | 5284 | 0.03 | 0.96202 | 0.00000 | 0.00000 | ||
| 10563 | 2020.09.18 18:00 | close | 5284 | 0.03 | 0.96111 | 0.00000 | 0.00000 | 247.95 | 1873989.10 |
| 10564 | 2020.09.18 18:00 | close | 5283 | 0.03 | 0.96111 | 0.00000 | 0.00000 | 27.24 | 1874016.34 |
| 10565 | 2020.09.18 18:16 | sell | 5285 | 0.03 | 0.96240 | 0.00000 | 0.00000 | ||
| 10566 | 2020.09.18 18:21 | close | 5285 | 0.03 | 0.96317 | 0.00000 | 0.00000 | -209.81 | 1873806.53 |
| 10567 | 2020.09.18 18:21 | close | 5280 | 0.05 | 0.96287 | 0.00000 | 0.00000 | 690.01 | 1874496.54 |
| 10568 | 2020.09.18 18:21 | close | 5279 | 0.04 | 0.96287 | 0.00000 | 0.00000 | 261.48 | 1874758.02 |
| 10569 | 2020.09.18 18:21 | close | 5277 | 0.03 | 0.96287 | 0.00000 | 0.00000 | -19.07 | 1874738.95 |
| 10570 | 2020.09.18 18:21 | close | 5276 | 0.03 | 0.96287 | 0.00000 | 0.00000 | -242.41 | 1874496.54 |
| 10571 | 2020.09.18 18:32 | sell | 5286 | 0.03 | 0.96230 | 0.00000 | 0.00000 | ||
| 10572 | 2020.09.18 18:42 | sell | 5287 | 0.03 | 0.96312 | 0.00000 | 0.00000 | ||
| 10573 | 2020.09.18 19:37 | buy | 5288 | 0.03 | 0.96331 | 0.00000 | 0.00000 | ||
| 10574 | 2020.09.18 20:08 | close | 5288 | 0.03 | 0.96382 | 0.00000 | 0.00000 | 138.91 | 1874635.45 |
| 10575 | 2020.09.18 20:09 | sell | 5289 | 0.04 | 0.96391 | 0.00000 | 0.00000 | ||
| 10576 | 2020.09.18 21:24 | buy | 5290 | 0.03 | 0.96426 | 0.00000 | 0.00000 | ||
| 10577 | 2020.09.18 21:42 | buy | 5291 | 0.03 | 0.96346 | 0.00000 | 0.00000 | ||
| 10578 | 2020.09.19 00:01 | close | 5289 | 0.04 | 0.96267 | 0.00000 | 0.00000 | 450.49 | 1875085.94 |
| 10579 | 2020.09.19 00:01 | close | 5287 | 0.03 | 0.96267 | 0.00000 | 0.00000 | 122.61 | 1875208.55 |
| 10580 | 2020.09.19 00:01 | close | 5286 | 0.03 | 0.96267 | 0.00000 | 0.00000 | -100.82 | 1875107.73 |
| 10581 | 2020.09.19 00:01 | buy | 5292 | 0.04 | 0.96266 | 0.00000 | 0.00000 | ||
| 10582 | 2020.09.21 01:10 | sell | 5293 | 0.03 | 0.96272 | 0.00000 | 0.00000 | ||
| 10583 | 2020.09.21 01:10 | close | 5293 | 0.03 | 0.96214 | 0.00000 | 0.00000 | 158.03 | 1875265.76 |
| 10584 | 2020.09.21 01:10 | sell | 5294 | 0.03 | 0.96184 | 0.00000 | 0.00000 | ||
| 10585 | 2020.09.21 01:38 | sell | 5295 | 0.03 | 0.96267 | 0.00000 | 0.00000 | ||
| 10586 | 2020.09.21 04:47 | sell | 5296 | 0.04 | 0.96348 | 0.00000 | 0.00000 | ||
| 10587 | 2020.09.21 06:30 | close | 5292 | 0.04 | 0.96388 | 0.00000 | 0.00000 | 431.46 | 1875697.21 |
| 10588 | 2020.09.21 06:30 | close | 5291 | 0.03 | 0.96388 | 0.00000 | 0.00000 | 105.70 | 1875802.91 |
| 10589 | 2020.09.21 06:30 | close | 5290 | 0.03 | 0.96388 | 0.00000 | 0.00000 | -112.20 | 1875690.71 |
| 10590 | 2020.09.21 07:22 | buy | 5297 | 0.03 | 0.96407 | 0.00000 | 0.00000 | ||
| 10591 | 2020.09.21 07:53 | sell | 5298 | 0.05 | 0.96426 | 0.00000 | 0.00000 | ||
| 10592 | 2020.09.21 09:00 | close | 5297 | 0.03 | 0.96457 | 0.00000 | 0.00000 | 136.18 | 1875826.89 |
| 10593 | 2020.09.21 09:31 | buy | 5299 | 0.03 | 0.96456 | 0.00000 | 0.00000 | ||
| 10594 | 2020.09.21 10:42 | sell | 5300 | 0.05 | 0.96505 | 0.00000 | 0.00000 | ||
| 10595 | 2020.09.21 10:43 | close | 5299 | 0.03 | 0.96506 | 0.00000 | 0.00000 | 136.19 | 1875963.08 |
| 10596 | 2020.09.21 11:27 | buy | 5301 | 0.03 | 0.96519 | 0.00000 | 0.00000 | ||
| 10597 | 2020.09.21 11:45 | buy | 5302 | 0.03 | 0.96387 | 0.00000 | 0.00000 | ||
| 10598 | 2020.09.21 11:48 | buy | 5303 | 0.04 | 0.96359 | 0.00000 | 0.00000 | ||
| 10599 | 2020.09.21 11:51 | close | 5300 | 0.05 | 0.96319 | 0.00000 | 0.00000 | 844.67 | 1876807.75 |
| 10600 | 2020.09.21 11:51 | close | 5298 | 0.05 | 0.96319 | 0.00000 | 0.00000 | 485.91 | 1877293.66 |
| 10601 | 2020.09.21 11:51 | close | 5296 | 0.04 | 0.96319 | 0.00000 | 0.00000 | 105.35 | 1877399.01 |
| 10602 | 2020.09.21 11:51 | close | 5295 | 0.03 | 0.96319 | 0.00000 | 0.00000 | -141.69 | 1877257.32 |
| 10603 | 2020.09.21 11:51 | close | 5294 | 0.03 | 0.96319 | 0.00000 | 0.00000 | -367.85 | 1876889.47 |
| 10604 | 2020.09.21 11:59 | buy | 5304 | 0.05 | 0.96278 | 0.00000 | 0.00000 | ||
| 10605 | 2020.09.21 13:24 | buy | 5305 | 0.05 | 0.96197 | 0.00000 | 0.00000 | ||
| 10606 | 2020.09.21 13:39 | buy | 5306 | 0.06 | 0.96116 | 0.00000 | 0.00000 | ||
| 10607 | 2020.09.21 14:39 | sell | 5307 | 0.03 | 0.96158 | 0.00000 | 0.00000 | ||
| 10608 | 2020.09.21 15:05 | close | 5307 | 0.03 | 0.96107 | 0.00000 | 0.00000 | 138.96 | 1877028.43 |
| 10609 | 2020.09.21 15:38 | sell | 5308 | 0.03 | 0.96106 | 0.00000 | 0.00000 | ||
| 10610 | 2020.09.21 16:23 | close | 5308 | 0.03 | 0.96055 | 0.00000 | 0.00000 | 138.96 | 1877167.39 |
| 10611 | 2020.09.21 16:23 | buy | 5309 | 0.08 | 0.96035 | 0.00000 | 0.00000 | ||
| 10612 | 2020.09.21 16:54 | sell | 5310 | 0.03 | 0.96035 | 0.00000 | 0.00000 | ||
| 10613 | 2020.09.21 17:23 | close | 5310 | 0.03 | 0.95981 | 0.00000 | 0.00000 | 147.14 | 1877314.53 |
| 10614 | 2020.09.21 17:55 | buy | 5311 | 0.10 | 0.95882 | 0.00000 | 0.00000 | ||
| 10615 | 2020.09.21 18:57 | sell | 5312 | 0.03 | 0.95848 | 0.00000 | 0.00000 | ||
| 10616 | 2020.09.21 19:38 | sell | 5313 | 0.03 | 0.95929 | 0.00000 | 0.00000 | ||
| 10617 | 2020.09.21 22:31 | sell | 5314 | 0.04 | 0.96008 | 0.00000 | 0.00000 | ||
| 10618 | 2020.09.21 23:21 | sell | 5315 | 0.05 | 0.96091 | 0.00000 | 0.00000 | ||
| 10619 | 2020.09.22 01:07 | sell | 5316 | 0.05 | 0.96169 | 0.00000 | 0.00000 | ||
| 10620 | 2020.09.22 04:34 | close | 5316 | 0.05 | 0.95982 | 0.00000 | 0.00000 | 849.21 | 1878163.74 |
| 10621 | 2020.09.22 04:34 | close | 5315 | 0.05 | 0.95982 | 0.00000 | 0.00000 | 487.28 | 1878651.02 |
| 10622 | 2020.09.22 04:34 | close | 5314 | 0.04 | 0.95982 | 0.00000 | 0.00000 | 88.29 | 1878739.31 |
| 10623 | 2020.09.22 04:34 | close | 5313 | 0.03 | 0.95982 | 0.00000 | 0.00000 | -149.03 | 1878590.28 |
| 10624 | 2020.09.22 04:34 | close | 5312 | 0.03 | 0.95982 | 0.00000 | 0.00000 | -369.73 | 1878220.54 |
| 10625 | 2020.09.22 05:59 | sell | 5317 | 0.03 | 0.96013 | 0.00000 | 0.00000 | ||
| 10626 | 2020.09.22 07:21 | sell | 5318 | 0.03 | 0.96096 | 0.00000 | 0.00000 | ||
| 10627 | 2020.09.22 10:16 | close | 5318 | 0.03 | 0.96004 | 0.00000 | 0.00000 | 250.68 | 1878471.22 |
| 10628 | 2020.09.22 10:16 | close | 5317 | 0.03 | 0.96004 | 0.00000 | 0.00000 | 24.52 | 1878495.74 |
| 10629 | 2020.09.22 10:58 | sell | 5319 | 0.03 | 0.95920 | 0.00000 | 0.00000 | ||
| 10630 | 2020.09.22 11:13 | close | 5319 | 0.03 | 0.95870 | 0.00000 | 0.00000 | 136.24 | 1878631.98 |
| 10631 | 2020.09.22 12:07 | sell | 5320 | 0.03 | 0.95852 | 0.00000 | 0.00000 | ||
| 10632 | 2020.09.22 12:30 | sell | 5321 | 0.03 | 0.95934 | 0.00000 | 0.00000 | ||
| 10633 | 2020.09.22 12:37 | sell | 5322 | 0.04 | 0.96013 | 0.00000 | 0.00000 | ||
| 10634 | 2020.09.22 14:26 | sell | 5323 | 0.05 | 0.96093 | 0.00000 | 0.00000 | ||
| 10635 | 2020.09.22 16:20 | close | 5323 | 0.05 | 0.95941 | 0.00000 | 0.00000 | 690.27 | 1879322.25 |
| 10636 | 2020.09.22 16:20 | close | 5322 | 0.04 | 0.95941 | 0.00000 | 0.00000 | 261.58 | 1879583.83 |
| 10637 | 2020.09.22 16:20 | close | 5321 | 0.03 | 0.95941 | 0.00000 | 0.00000 | -19.07 | 1879564.76 |
| 10638 | 2020.09.22 16:20 | close | 5320 | 0.03 | 0.95941 | 0.00000 | 0.00000 | -242.50 | 1879322.26 |
| 10639 | 2020.09.22 16:41 | sell | 5324 | 0.03 | 0.96025 | 0.00000 | 0.00000 | ||
| 10640 | 2020.09.22 17:39 | close | 5324 | 0.03 | 0.95975 | 0.00000 | 0.00000 | 136.24 | 1879458.50 |
| 10641 | 2020.09.22 19:00 | buy | 5325 | 0.13 | 0.95662 | 0.00000 | 0.00000 | ||
| 10642 | 2020.09.22 19:47 | buy | 5326 | 0.17 | 0.95504 | 0.00000 | 0.00000 | ||
| 10643 | 2020.09.22 21:33 | sell | 5327 | 0.03 | 0.95411 | 0.00000 | 0.00000 | ||
| 10644 | 2020.09.22 23:24 | close | 5327 | 0.03 | 0.95359 | 0.00000 | 0.00000 | 141.68 | 1879600.18 |
| 10645 | 2020.09.22 23:49 | sell | 5328 | 0.03 | 0.95397 | 0.00000 | 0.00000 | ||
| 10646 | 2020.09.23 01:04 | close | 5328 | 0.03 | 0.95336 | 0.00000 | 0.00000 | 161.59 | 1879761.77 |
| 10647 | 2020.09.23 01:04 | buy | 5329 | 0.22 | 0.95336 | 0.00000 | 0.00000 | ||
| 10648 | 2020.09.23 01:25 | sell | 5330 | 0.03 | 0.95372 | 0.00000 | 0.00000 | ||
| 10649 | 2020.09.23 01:33 | sell | 5331 | 0.03 | 0.95455 | 0.00000 | 0.00000 | ||
| 10650 | 2020.09.23 01:49 | close | 5331 | 0.03 | 0.95351 | 0.00000 | 0.00000 | 283.37 | 1880045.14 |
| 10651 | 2020.09.23 01:49 | close | 5330 | 0.03 | 0.95351 | 0.00000 | 0.00000 | 57.22 | 1880102.36 |
| 10652 | 2020.09.23 02:28 | sell | 5332 | 0.03 | 0.95356 | 0.00000 | 0.00000 | ||
| 10653 | 2020.09.23 04:33 | close | 5332 | 0.03 | 0.95305 | 0.00000 | 0.00000 | 138.96 | 1880241.32 |
| 10654 | 2020.09.23 05:00 | buy | 5333 | 0.32 | 0.95012 | 0.00000 | 0.00000 | ||
| 10655 | 2020.09.23 05:49 | sell | 5334 | 0.03 | 0.94938 | 0.00000 | 0.00000 | ||
| 10656 | 2020.09.23 06:01 | sell | 5335 | 0.03 | 0.95020 | 0.00000 | 0.00000 | ||
| 10657 | 2020.09.23 08:17 | close | 5335 | 0.03 | 0.94928 | 0.00000 | 0.00000 | 250.68 | 1880492.00 |
| 10658 | 2020.09.23 08:17 | close | 5334 | 0.03 | 0.94928 | 0.00000 | 0.00000 | 27.24 | 1880519.24 |
| 10659 | 2020.09.23 09:11 | sell | 5336 | 0.03 | 0.95008 | 0.00000 | 0.00000 | ||
| 10660 | 2020.09.23 10:15 | close | 5336 | 0.03 | 0.94958 | 0.00000 | 0.00000 | 136.24 | 1880655.48 |
| 10661 | 2020.09.23 12:54 | sell | 5337 | 0.03 | 0.94900 | 0.00000 | 0.00000 | ||
| 10662 | 2020.09.23 13:24 | sell | 5338 | 0.03 | 0.94982 | 0.00000 | 0.00000 | ||
| 10663 | 2020.09.23 16:12 | close | 5338 | 0.03 | 0.94889 | 0.00000 | 0.00000 | 253.41 | 1880908.89 |
| 10664 | 2020.09.23 16:12 | close | 5337 | 0.03 | 0.94889 | 0.00000 | 0.00000 | 29.97 | 1880938.86 |
| 10665 | 2020.09.23 17:00 | sell | 5339 | 0.03 | 0.94931 | 0.00000 | 0.00000 | ||
| 10666 | 2020.09.23 17:10 | close | 5339 | 0.03 | 0.94881 | 0.00000 | 0.00000 | 136.24 | 1881075.10 |
| 10667 | 2020.09.23 17:49 | sell | 5340 | 0.03 | 0.94909 | 0.00000 | 0.00000 | ||
| 10668 | 2020.09.23 18:06 | close | 5340 | 0.03 | 0.94858 | 0.00000 | 0.00000 | 138.97 | 1881214.07 |
| 10669 | 2020.09.23 18:13 | buy | 5341 | 0.47 | 0.94816 | 0.00000 | 0.00000 | ||
| 10670 | 2020.09.23 18:44 | sell | 5342 | 0.03 | 0.94798 | 0.00000 | 0.00000 | ||
| 10671 | 2020.09.23 18:54 | sell | 5343 | 0.03 | 0.94879 | 0.00000 | 0.00000 | ||
| 10672 | 2020.09.23 19:09 | sell | 5344 | 0.04 | 0.94960 | 0.00000 | 0.00000 | ||
| 10673 | 2020.09.23 19:54 | close | 5344 | 0.04 | 0.94835 | 0.00000 | 0.00000 | 454.14 | 1881668.21 |
| 10674 | 2020.09.23 19:54 | close | 5343 | 0.03 | 0.94835 | 0.00000 | 0.00000 | 119.89 | 1881788.10 |
| 10675 | 2020.09.23 19:54 | close | 5342 | 0.03 | 0.94835 | 0.00000 | 0.00000 | -100.82 | 1881687.28 |
| 10676 | 2020.09.23 20:01 | sell | 5345 | 0.03 | 0.94884 | 0.00000 | 0.00000 | ||
| 10677 | 2020.09.23 20:21 | close | 5345 | 0.03 | 0.94834 | 0.00000 | 0.00000 | 136.25 | 1881823.53 |
| 10678 | 2020.09.23 21:00 | sell | 5346 | 0.03 | 0.94796 | 0.00000 | 0.00000 | ||
| 10679 | 2020.09.23 22:56 | close | 5346 | 0.03 | 0.94745 | 0.00000 | 0.00000 | 138.97 | 1881962.50 |
| 10680 | 2020.09.23 23:50 | buy | 5347 | 0.68 | 0.94619 | 0.00000 | 0.00000 | ||
| 10681 | 2020.09.24 00:00 | sell | 5348 | 0.03 | 0.94659 | 0.00000 | 0.00000 | ||
| 10682 | 2020.09.24 03:37 | close | 5348 | 0.03 | 0.94608 | 0.00000 | 0.00000 | 138.97 | 1882101.47 |
| 10683 | 2020.09.24 04:02 | sell | 5349 | 0.03 | 0.94624 | 0.00000 | 0.00000 | ||
| 10684 | 2020.09.24 05:50 | close | 5349 | 0.03 | 0.94572 | 0.00000 | 0.00000 | 141.69 | 1882243.16 |
| 10685 | 2020.09.24 06:40 | sell | 5350 | 0.03 | 0.94514 | 0.00000 | 0.00000 | ||
| 10686 | 2020.09.24 06:52 | close | 5350 | 0.03 | 0.94464 | 0.00000 | 0.00000 | 136.24 | 1882379.40 |
| 10687 | 2020.09.24 07:14 | sell | 5351 | 0.03 | 0.94492 | 0.00000 | 0.00000 | ||
| 10688 | 2020.09.24 07:29 | close | 5351 | 0.03 | 0.94439 | 0.00000 | 0.00000 | 144.42 | 1882523.82 |
| 10689 | 2020.09.24 07:55 | sell | 5352 | 0.03 | 0.94447 | 0.00000 | 0.00000 | ||
| 10690 | 2020.09.24 08:40 | buy | 5353 | 0.99 | 0.94422 | 0.00000 | 0.00000 | ||
| 10691 | 2020.09.24 09:01 | close | 5352 | 0.03 | 0.94396 | 0.00000 | 0.00000 | 138.97 | 1882662.79 |
| 10692 | 2020.09.24 09:29 | sell | 5354 | 0.03 | 0.94381 | 0.00000 | 0.00000 | ||
| 10693 | 2020.09.24 09:45 | close | 5354 | 0.03 | 0.94330 | 0.00000 | 0.00000 | 138.97 | 1882801.76 |
| 10694 | 2020.09.24 10:51 | sell | 5355 | 0.03 | 0.94368 | 0.00000 | 0.00000 | ||
| 10695 | 2020.09.24 10:54 | close | 5355 | 0.03 | 0.94314 | 0.00000 | 0.00000 | 147.14 | 1882948.90 |
| 10696 | 2020.09.24 11:03 | sell | 5356 | 0.03 | 0.94377 | 0.00000 | 0.00000 | ||
| 10697 | 2020.09.24 12:11 | close | 5356 | 0.03 | 0.94327 | 0.00000 | 0.00000 | 136.25 | 1883085.15 |
| 10698 | 2020.09.24 12:44 | sell | 5357 | 0.03 | 0.94420 | 0.00000 | 0.00000 | ||
| 10699 | 2020.09.24 13:20 | close | 5357 | 0.03 | 0.94370 | 0.00000 | 0.00000 | 136.25 | 1883221.40 |
| 10700 | 2020.09.24 14:05 | sell | 5358 | 0.03 | 0.94308 | 0.00000 | 0.00000 | ||
| 10701 | 2020.09.24 14:12 | sell | 5359 | 0.03 | 0.94388 | 0.00000 | 0.00000 | ||
| 10702 | 2020.09.24 15:27 | close | 5359 | 0.03 | 0.94296 | 0.00000 | 0.00000 | 250.69 | 1883472.09 |
| 10703 | 2020.09.24 15:27 | close | 5358 | 0.03 | 0.94296 | 0.00000 | 0.00000 | 32.70 | 1883504.79 |
| 10704 | 2020.09.24 15:33 | buy | 5360 | 1.44 | 0.94266 | 0.00000 | 0.00000 | ||
| 10705 | 2020.09.24 16:07 | sell | 5361 | 0.03 | 0.94266 | 0.00000 | 0.00000 | ||
| 10706 | 2020.09.24 16:44 | close | 5361 | 0.03 | 0.94216 | 0.00000 | 0.00000 | 136.25 | 1883641.04 |
| 10707 | 2020.09.24 17:19 | buy | 5362 | 2.01 | 0.94114 | 0.00000 | 0.00000 | ||
| 10708 | 2020.09.24 17:25 | sell | 5363 | 0.03 | 0.94198 | 0.00000 | 0.00000 | ||
| 10709 | 2020.09.24 18:00 | close | 5363 | 0.03 | 0.94147 | 0.00000 | 0.00000 | 138.96 | 1883780.00 |
| 10710 | 2020.09.24 18:02 | sell | 5364 | 0.03 | 0.94210 | 0.00000 | 0.00000 | ||
| 10711 | 2020.09.24 18:09 | sell | 5365 | 0.03 | 0.94291 | 0.00000 | 0.00000 | ||
| 10712 | 2020.09.24 18:32 | close | 5365 | 0.03 | 0.94200 | 0.00000 | 0.00000 | 247.95 | 1884027.95 |
| 10713 | 2020.09.24 18:32 | close | 5364 | 0.03 | 0.94200 | 0.00000 | 0.00000 | 27.25 | 1884055.20 |
| 10714 | 2020.09.24 19:02 | sell | 5366 | 0.03 | 0.94181 | 0.00000 | 0.00000 | ||
| 10715 | 2020.09.24 22:51 | close | 5366 | 0.03 | 0.94131 | 0.00000 | 0.00000 | 136.24 | 1884191.44 |
| 10716 | 2020.09.24 23:39 | sell | 5367 | 0.03 | 0.94174 | 0.00000 | 0.00000 | ||
| 10717 | 2020.09.25 00:31 | close | 5367 | 0.03 | 0.94123 | 0.00000 | 0.00000 | 134.34 | 1884325.78 |
| 10718 | 2020.09.25 00:45 | sell | 5368 | 0.03 | 0.94117 | 0.00000 | 0.00000 | ||
| 10719 | 2020.09.25 01:05 | close | 5368 | 0.03 | 0.94040 | 0.00000 | 0.00000 | 209.81 | 1884535.59 |
| 10720 | 2020.09.25 01:05 | sell | 5369 | 0.03 | 0.94010 | 0.00000 | 0.00000 | ||
| 10721 | 2020.09.25 01:05 | close | 5369 | 0.03 | 0.93949 | 0.00000 | 0.00000 | 166.21 | 1884701.80 |
| 10722 | 2020.09.25 01:43 | sell | 5370 | 0.03 | 0.94124 | 0.00000 | 0.00000 | ||
| 10723 | 2020.09.25 04:02 | sell | 5371 | 0.03 | 0.94205 | 0.00000 | 0.00000 | ||
| 10724 | 2020.09.25 08:33 | sell | 5372 | 0.04 | 0.94285 | 0.00000 | 0.00000 | ||
| 10725 | 2020.09.25 09:24 | sell | 5373 | 0.05 | 0.94364 | 0.00000 | 0.00000 | ||
| 10726 | 2020.09.25 11:14 | sell | 5374 | 0.05 | 0.94515 | 0.00000 | 0.00000 | ||
| 10727 | 2020.09.25 14:04 | close | 5374 | 0.05 | 0.94276 | 0.00000 | 0.00000 | 1085.37 | 1885787.17 |
| 10728 | 2020.09.25 14:04 | close | 5373 | 0.05 | 0.94276 | 0.00000 | 0.00000 | 399.63 | 1886186.80 |
| 10729 | 2020.09.25 14:04 | close | 5372 | 0.04 | 0.94276 | 0.00000 | 0.00000 | 32.70 | 1886219.50 |
| 10730 | 2020.09.25 14:04 | close | 5371 | 0.03 | 0.94276 | 0.00000 | 0.00000 | -193.46 | 1886026.04 |
| 10731 | 2020.09.25 14:04 | close | 5370 | 0.03 | 0.94276 | 0.00000 | 0.00000 | -414.17 | 1885611.87 |
| 10732 | 2020.09.25 15:28 | sell | 5375 | 0.03 | 0.94152 | 0.00000 | 0.00000 | ||
| 10733 | 2020.09.25 15:48 | close | 5375 | 0.03 | 0.94100 | 0.00000 | 0.00000 | 141.69 | 1885753.56 |
| 10734 | 2020.09.25 16:46 | sell | 5376 | 0.03 | 0.94079 | 0.00000 | 0.00000 | ||
| 10735 | 2020.09.25 17:08 | sell | 5377 | 0.03 | 0.94159 | 0.00000 | 0.00000 | ||
| 10736 | 2020.09.25 17:47 | close | 5377 | 0.03 | 0.94069 | 0.00000 | 0.00000 | 245.23 | 1885998.79 |
| 10737 | 2020.09.25 17:47 | close | 5376 | 0.03 | 0.94069 | 0.00000 | 0.00000 | 27.25 | 1886026.04 |
| 10738 | 2020.09.25 18:08 | buy | 5378 | 2.81 | 0.93955 | 0.00000 | 0.00000 | ||
| 10739 | 2020.09.25 18:27 | sell | 5379 | 0.03 | 0.94083 | 0.00000 | 0.00000 | ||
| 10740 | 2020.09.25 19:41 | close | 5379 | 0.03 | 0.94032 | 0.00000 | 0.00000 | 138.97 | 1886165.01 |
| 10741 | 2020.09.25 20:09 | sell | 5380 | 0.03 | 0.94062 | 0.00000 | 0.00000 | ||
| 10742 | 2020.09.25 23:45 | sell | 5381 | 0.03 | 0.94142 | 0.00000 | 0.00000 | ||
| 10743 | 2020.09.28 01:05 | close | 5381 | 0.03 | 0.94013 | 0.00000 | 0.00000 | 346.88 | 1886511.88 |
| 10744 | 2020.09.28 01:05 | close | 5380 | 0.03 | 0.94013 | 0.00000 | 0.00000 | 128.90 | 1886640.78 |
| 10745 | 2020.09.28 02:01 | sell | 5382 | 0.03 | 0.94135 | 0.00000 | 0.00000 | ||
| 10746 | 2020.09.28 02:55 | sell | 5383 | 0.03 | 0.94215 | 0.00000 | 0.00000 | ||
| 10747 | 2020.09.28 04:27 | sell | 5384 | 0.04 | 0.94369 | 0.00000 | 0.00000 | ||
| 10748 | 2020.09.28 15:33 | close | 5384 | 0.04 | 0.94517 | 0.00000 | 0.00000 | -537.69 | 1886103.09 |
| 10749 | 2020.09.28 15:33 | close | 5383 | 0.03 | 0.94517 | 0.00000 | 0.00000 | -822.88 | 1885280.21 |
| 10750 | 2020.09.28 15:33 | close | 5382 | 0.03 | 0.94517 | 0.00000 | 0.00000 | -1040.86 | 1884239.35 |
| 10751 | 2020.09.28 15:33 | close | 5378 | 2.81 | 0.94487 | 0.00000 | 0.00000 | 134910.13 | 2019149.48 |
| 10752 | 2020.09.28 15:33 | close | 5362 | 2.01 | 0.94487 | 0.00000 | 0.00000 | 66902.58 | 2086052.06 |
| 10753 | 2020.09.28 15:33 | close | 5360 | 1.44 | 0.94487 | 0.00000 | 0.00000 | 28057.87 | 2114109.93 |
| 10754 | 2020.09.28 15:33 | close | 5353 | 0.99 | 0.94487 | 0.00000 | 0.00000 | 5268.02 | 2119377.95 |
| 10755 | 2020.09.28 15:33 | close | 5347 | 0.68 | 0.94487 | 0.00000 | 0.00000 | -9135.71 | 2110242.25 |
| 10756 | 2020.09.28 15:33 | close | 5341 | 0.47 | 0.94487 | 0.00000 | 0.00000 | -14720.72 | 2095521.52 |
| 10757 | 2020.09.28 15:33 | close | 5333 | 0.32 | 0.94487 | 0.00000 | 0.00000 | -15717.03 | 2079804.49 |
| 10758 | 2020.09.28 15:33 | close | 5329 | 0.22 | 0.94487 | 0.00000 | 0.00000 | -17277.04 | 2062527.45 |
| 10759 | 2020.09.28 15:33 | close | 5326 | 0.17 | 0.94487 | 0.00000 | 0.00000 | -15992.74 | 2046534.71 |
| 10760 | 2020.09.28 15:33 | close | 5325 | 0.13 | 0.94487 | 0.00000 | 0.00000 | -14094.59 | 2032440.12 |
| 10761 | 2020.09.28 15:33 | close | 5311 | 0.10 | 0.94487 | 0.00000 | 0.00000 | -12868.41 | 2019571.71 |
| 10762 | 2020.09.28 15:33 | close | 5309 | 0.08 | 0.94487 | 0.00000 | 0.00000 | -11406.00 | 2008165.71 |
| 10763 | 2020.09.28 15:33 | close | 5306 | 0.06 | 0.94487 | 0.00000 | 0.00000 | -8995.76 | 1999169.95 |
| 10764 | 2020.09.28 15:33 | close | 5305 | 0.05 | 0.94487 | 0.00000 | 0.00000 | -7864.16 | 1991305.79 |
| 10765 | 2020.09.28 15:33 | close | 5304 | 0.05 | 0.94487 | 0.00000 | 0.00000 | -8231.86 | 1983073.93 |
| 10766 | 2020.09.28 15:33 | close | 5303 | 0.04 | 0.94487 | 0.00000 | 0.00000 | -6879.66 | 1976194.27 |
| 10767 | 2020.09.28 15:33 | close | 5302 | 0.03 | 0.94487 | 0.00000 | 0.00000 | -5236.00 | 1970958.27 |
| 10768 | 2020.09.28 15:33 | close | 5301 | 0.03 | 0.94487 | 0.00000 | 0.00000 | -5595.54 | 1965362.73 |
| 10769 | 2020.09.28 15:33 | sell | 5385 | 0.03 | 0.94487 | 0.00000 | 0.00000 | ||
| 10770 | 2020.09.28 15:56 | sell | 5386 | 0.05 | 0.94568 | 0.00000 | 0.00000 | ||
| 10771 | 2020.09.28 16:22 | buy | 5387 | 0.03 | 0.94538 | 0.00000 | 0.00000 | ||
| 10772 | 2020.09.28 16:35 | close | 5387 | 0.03 | 0.94589 | 0.00000 | 0.00000 | 138.91 | 1965501.64 |
| 10773 | 2020.09.28 16:39 | buy | 5388 | 0.03 | 0.94535 | 0.00000 | 0.00000 | ||
| 10774 | 2020.09.28 16:45 | close | 5388 | 0.03 | 0.94453 | 0.00000 | 0.00000 | -223.35 | 1965278.29 |
| 10775 | 2020.09.28 16:45 | close | 5386 | 0.05 | 0.94483 | 0.00000 | 0.00000 | 386.01 | 1965664.30 |
| 10776 | 2020.09.28 16:45 | close | 5385 | 0.03 | 0.94483 | 0.00000 | 0.00000 | 10.90 | 1965675.20 |
| 10777 | 2020.09.28 16:45 | buy | 5389 | 0.03 | 0.94483 | 0.00000 | 0.00000 | ||
| 10778 | 2020.09.28 17:00 | close | 5389 | 0.03 | 0.94533 | 0.00000 | 0.00000 | 136.19 | 1965811.39 |
| 10779 | 2020.09.28 17:04 | sell | 5390 | 0.03 | 0.94484 | 0.00000 | 0.00000 | ||
| 10780 | 2020.09.28 17:32 | sell | 5391 | 0.03 | 0.94565 | 0.00000 | 0.00000 | ||
| 10781 | 2020.09.28 17:37 | buy | 5392 | 0.03 | 0.94531 | 0.00000 | 0.00000 | ||
| 10782 | 2020.09.28 17:41 | close | 5392 | 0.03 | 0.94444 | 0.00000 | 0.00000 | -236.96 | 1965574.43 |
| 10783 | 2020.09.28 17:41 | close | 5391 | 0.03 | 0.94474 | 0.00000 | 0.00000 | 247.95 | 1965822.38 |
| 10784 | 2020.09.28 17:41 | close | 5390 | 0.03 | 0.94474 | 0.00000 | 0.00000 | 27.24 | 1965849.62 |
| 10785 | 2020.09.28 17:41 | buy | 5393 | 0.03 | 0.94474 | 0.00000 | 0.00000 | ||
| 10786 | 2020.09.28 18:12 | sell | 5394 | 0.03 | 0.94461 | 0.00000 | 0.00000 | ||
| 10787 | 2020.09.28 18:54 | close | 5394 | 0.03 | 0.94409 | 0.00000 | 0.00000 | 141.68 | 1965991.30 |
| 10788 | 2020.09.28 19:24 | sell | 5395 | 0.03 | 0.94456 | 0.00000 | 0.00000 | ||
| 10789 | 2020.09.28 19:47 | close | 5393 | 0.03 | 0.94527 | 0.00000 | 0.00000 | 144.36 | 1966135.66 |
| 10790 | 2020.09.28 19:50 | sell | 5396 | 0.03 | 0.94537 | 0.00000 | 0.00000 | ||
| 10791 | 2020.09.28 20:16 | buy | 5397 | 0.03 | 0.94535 | 0.00000 | 0.00000 | ||
| 10792 | 2020.09.28 23:58 | close | 5397 | 0.03 | 0.94586 | 0.00000 | 0.00000 | 138.91 | 1966274.57 |
| 10793 | 2020.09.29 00:01 | sell | 5398 | 0.04 | 0.94617 | 0.00000 | 0.00000 | ||
| 10794 | 2020.09.29 00:30 | buy | 5399 | 0.03 | 0.94614 | 0.00000 | 0.00000 | ||
| 10795 | 2020.09.29 01:37 | buy | 5400 | 0.03 | 0.94534 | 0.00000 | 0.00000 | ||
| 10796 | 2020.09.29 01:41 | close | 5398 | 0.04 | 0.94494 | 0.00000 | 0.00000 | 446.87 | 1966721.44 |
| 10797 | 2020.09.29 01:41 | close | 5396 | 0.03 | 0.94494 | 0.00000 | 0.00000 | 112.55 | 1966833.99 |
| 10798 | 2020.09.29 01:41 | close | 5395 | 0.03 | 0.94494 | 0.00000 | 0.00000 | -108.16 | 1966725.83 |
| 10799 | 2020.09.29 01:52 | sell | 5401 | 0.03 | 0.94519 | 0.00000 | 0.00000 | ||
| 10800 | 2020.09.29 02:46 | sell | 5402 | 0.03 | 0.94601 | 0.00000 | 0.00000 | ||
| 10801 | 2020.09.29 03:00 | close | 5400 | 0.03 | 0.94626 | 0.00000 | 0.00000 | 250.58 | 1966976.41 |
| 10802 | 2020.09.29 03:00 | close | 5399 | 0.03 | 0.94626 | 0.00000 | 0.00000 | 32.68 | 1967009.09 |
| 10803 | 2020.09.29 03:12 | sell | 5403 | 0.04 | 0.94681 | 0.00000 | 0.00000 | ||
| 10804 | 2020.09.29 03:50 | sell | 5404 | 0.05 | 0.94759 | 0.00000 | 0.00000 | ||
| 10805 | 2020.09.29 04:42 | buy | 5405 | 0.03 | 0.94769 | 0.00000 | 0.00000 | ||
| 10806 | 2020.09.29 05:13 | buy | 5406 | 0.03 | 0.94688 | 0.00000 | 0.00000 | ||
| 10807 | 2020.09.29 06:15 | close | 5406 | 0.03 | 0.94781 | 0.00000 | 0.00000 | 253.30 | 1967262.39 |
| 10808 | 2020.09.29 06:15 | close | 5405 | 0.03 | 0.94781 | 0.00000 | 0.00000 | 32.68 | 1967295.07 |
| 10809 | 2020.09.29 06:40 | buy | 5407 | 0.03 | 0.94776 | 0.00000 | 0.00000 | ||
| 10810 | 2020.09.29 10:48 | close | 5407 | 0.03 | 0.94829 | 0.00000 | 0.00000 | 144.36 | 1967439.43 |
| 10811 | 2020.09.29 10:52 | sell | 5408 | 0.05 | 0.94840 | 0.00000 | 0.00000 | ||
| 10812 | 2020.09.29 11:10 | buy | 5409 | 0.03 | 0.94792 | 0.00000 | 0.00000 | ||
| 10813 | 2020.09.29 11:46 | close | 5409 | 0.03 | 0.94843 | 0.00000 | 0.00000 | 138.91 | 1967578.34 |
| 10814 | 2020.09.29 11:58 | sell | 5410 | 0.06 | 0.94923 | 0.00000 | 0.00000 | ||
| 10815 | 2020.09.29 12:25 | buy | 5411 | 0.03 | 0.94906 | 0.00000 | 0.00000 | ||
| 10816 | 2020.09.29 12:57 | close | 5411 | 0.03 | 0.94958 | 0.00000 | 0.00000 | 141.63 | 1967719.97 |
| 10817 | 2020.09.29 13:01 | sell | 5412 | 0.08 | 0.95000 | 0.00000 | 0.00000 | ||
| 10818 | 2020.09.29 13:08 | sell | 5413 | 0.10 | 0.95079 | 0.00000 | 0.00000 | ||
| 10819 | 2020.09.29 13:33 | buy | 5414 | 0.03 | 0.95072 | 0.00000 | 0.00000 | ||
| 10820 | 2020.09.29 15:01 | close | 5414 | 0.03 | 0.95123 | 0.00000 | 0.00000 | 138.91 | 1967858.88 |
| 10821 | 2020.09.29 15:45 | sell | 5415 | 0.13 | 0.95275 | 0.00000 | 0.00000 | ||
| 10822 | 2020.09.29 15:45 | sell | 5416 | 0.17 | 0.95274 | 0.00000 | 0.00000 | ||
| 10823 | 2020.09.29 15:59 | sell | 5417 | 0.22 | 0.95320 | 0.00000 | 0.00000 | ||
| 10824 | 2020.09.29 16:34 | buy | 5418 | 0.03 | 0.95377 | 0.00000 | 0.00000 | ||
| 10825 | 2020.09.29 17:04 | buy | 5419 | 0.03 | 0.95297 | 0.00000 | 0.00000 | ||
| 10826 | 2020.09.29 18:25 | close | 5419 | 0.03 | 0.95388 | 0.00000 | 0.00000 | 247.86 | 1968106.74 |
| 10827 | 2020.09.29 18:25 | close | 5418 | 0.03 | 0.95388 | 0.00000 | 0.00000 | 29.96 | 1968136.70 |
| 10828 | 2020.09.29 19:30 | buy | 5420 | 0.03 | 0.95419 | 0.00000 | 0.00000 | ||
| 10829 | 2020.09.29 20:02 | buy | 5421 | 0.03 | 0.95339 | 0.00000 | 0.00000 | ||
| 10830 | 2020.09.29 21:19 | close | 5421 | 0.03 | 0.95432 | 0.00000 | 0.00000 | 253.31 | 1968390.01 |
| 10831 | 2020.09.29 21:19 | close | 5420 | 0.03 | 0.95432 | 0.00000 | 0.00000 | 35.41 | 1968425.42 |
| 10832 | 2020.09.29 22:52 | buy | 5422 | 0.03 | 0.95514 | 0.00000 | 0.00000 | ||
| 10833 | 2020.09.30 00:59 | buy | 5423 | 0.03 | 0.95418 | 0.00000 | 0.00000 | ||
| 10834 | 2020.09.30 01:18 | close | 5423 | 0.03 | 0.95519 | 0.00000 | 0.00000 | 275.10 | 1968700.52 |
| 10835 | 2020.09.30 01:18 | close | 5422 | 0.03 | 0.95519 | 0.00000 | 0.00000 | 4.92 | 1968705.43 |
| 10836 | 2020.09.30 01:29 | buy | 5424 | 0.03 | 0.95459 | 0.00000 | 0.00000 | ||
| 10837 | 2020.09.30 02:32 | close | 5424 | 0.03 | 0.95512 | 0.00000 | 0.00000 | 144.36 | 1968849.79 |
| 10838 | 2020.09.30 02:49 | sell | 5425 | 0.32 | 0.95541 | 0.00000 | 0.00000 | ||
| 10839 | 2020.09.30 04:29 | buy | 5426 | 0.03 | 0.95644 | 0.00000 | 0.00000 | ||
| 10840 | 2020.09.30 04:54 | buy | 5427 | 0.03 | 0.95562 | 0.00000 | 0.00000 | ||
| 10841 | 2020.09.30 05:42 | buy | 5428 | 0.04 | 0.95483 | 0.00000 | 0.00000 | ||
| 10842 | 2020.09.30 10:02 | buy | 5429 | 0.05 | 0.95326 | 0.00000 | 0.00000 | ||
| 10843 | 2020.09.30 17:58 | close | 5429 | 0.05 | 0.95529 | 0.00000 | 0.00000 | 921.53 | 1969771.32 |
| 10844 | 2020.09.30 17:58 | close | 5428 | 0.04 | 0.95529 | 0.00000 | 0.00000 | 167.06 | 1969938.38 |
| 10845 | 2020.09.30 17:58 | close | 5427 | 0.03 | 0.95529 | 0.00000 | 0.00000 | -89.89 | 1969848.49 |
| 10846 | 2020.09.30 17:58 | close | 5426 | 0.03 | 0.95529 | 0.00000 | 0.00000 | -313.23 | 1969535.26 |
| 10847 | 2020.09.30 19:32 | buy | 5430 | 0.03 | 0.95473 | 0.00000 | 0.00000 | ||
| 10848 | 2020.09.30 20:36 | close | 5430 | 0.03 | 0.95523 | 0.00000 | 0.00000 | 136.19 | 1969671.45 |
| 10849 | 2020.09.30 20:57 | buy | 5431 | 0.03 | 0.95492 | 0.00000 | 0.00000 | ||
| 10850 | 2020.09.30 22:00 | buy | 5432 | 0.03 | 0.95412 | 0.00000 | 0.00000 | ||
| 10851 | 2020.09.30 22:47 | buy | 5433 | 0.04 | 0.95332 | 0.00000 | 0.00000 | ||
| 10852 | 2020.10.01 01:18 | close | 5433 | 0.04 | 0.95460 | 0.00000 | 0.00000 | 430.04 | 1970101.49 |
| 10853 | 2020.10.01 01:18 | close | 5432 | 0.03 | 0.95460 | 0.00000 | 0.00000 | 104.63 | 1970206.13 |
| 10854 | 2020.10.01 01:18 | close | 5431 | 0.03 | 0.95460 | 0.00000 | 0.00000 | -113.27 | 1970092.86 |
| 10855 | 2020.10.01 01:44 | buy | 5434 | 0.03 | 0.95411 | 0.00000 | 0.00000 | ||
| 10856 | 2020.10.01 04:57 | buy | 5435 | 0.03 | 0.95330 | 0.00000 | 0.00000 | ||
| 10857 | 2020.10.01 06:43 | close | 5435 | 0.03 | 0.95422 | 0.00000 | 0.00000 | 250.58 | 1970343.44 |
| 10858 | 2020.10.01 06:43 | close | 5434 | 0.03 | 0.95422 | 0.00000 | 0.00000 | 29.96 | 1970373.40 |
| 10859 | 2020.10.01 07:31 | buy | 5436 | 0.03 | 0.95448 | 0.00000 | 0.00000 | ||
| 10860 | 2020.10.01 09:48 | close | 5436 | 0.03 | 0.95499 | 0.00000 | 0.00000 | 138.91 | 1970512.31 |
| 10861 | 2020.10.01 11:05 | buy | 5437 | 0.03 | 0.95570 | 0.00000 | 0.00000 | ||
| 10862 | 2020.10.01 11:19 | close | 5437 | 0.03 | 0.95621 | 0.00000 | 0.00000 | 138.91 | 1970651.22 |
| 10863 | 2020.10.01 11:41 | buy | 5438 | 0.03 | 0.95576 | 0.00000 | 0.00000 | ||
| 10864 | 2020.10.01 15:12 | close | 5438 | 0.03 | 0.95626 | 0.00000 | 0.00000 | 136.18 | 1970787.40 |
| 10865 | 2020.10.01 16:09 | buy | 5439 | 0.03 | 0.95682 | 0.00000 | 0.00000 | ||
| 10866 | 2020.10.01 16:17 | close | 5439 | 0.03 | 0.95733 | 0.00000 | 0.00000 | 138.91 | 1970926.31 |
| 10867 | 2020.10.01 16:44 | buy | 5440 | 0.03 | 0.95719 | 0.00000 | 0.00000 | ||
| 10868 | 2020.10.01 17:45 | buy | 5441 | 0.03 | 0.95614 | 0.00000 | 0.00000 | ||
| 10869 | 2020.10.01 17:47 | buy | 5442 | 0.04 | 0.95558 | 0.00000 | 0.00000 | ||
| 10870 | 2020.10.01 18:00 | buy | 5443 | 0.05 | 0.95479 | 0.00000 | 0.00000 | ||
| 10871 | 2020.10.01 22:25 | buy | 5444 | 0.05 | 0.95324 | 0.00000 | 0.00000 | ||
| 10872 | 2020.10.02 08:55 | buy | 5445 | 0.06 | 0.95164 | 0.00000 | 0.00000 | ||
| 10873 | 2020.10.02 08:55 | close | 5445 | 0.06 | 0.95080 | 0.00000 | 0.00000 | -457.58 | 1970468.73 |
| 10874 | 2020.10.02 08:55 | close | 5444 | 0.05 | 0.95080 | 0.00000 | 0.00000 | -1122.15 | 1969346.57 |
| 10875 | 2020.10.02 08:55 | close | 5443 | 0.05 | 0.95080 | 0.00000 | 0.00000 | -1825.78 | 1967520.79 |
| 10876 | 2020.10.02 08:55 | close | 5442 | 0.04 | 0.95080 | 0.00000 | 0.00000 | -1747.53 | 1965773.25 |
| 10877 | 2020.10.02 08:55 | close | 5441 | 0.03 | 0.95080 | 0.00000 | 0.00000 | -1463.17 | 1964310.08 |
| 10878 | 2020.10.02 08:55 | close | 5440 | 0.03 | 0.95080 | 0.00000 | 0.00000 | -1749.16 | 1962560.92 |
| 10879 | 2020.10.02 08:55 | close | 5425 | 0.32 | 0.95110 | 0.00000 | 0.00000 | 12329.33 | 1974890.25 |
| 10880 | 2020.10.02 08:55 | close | 5417 | 0.22 | 0.95110 | 0.00000 | 0.00000 | 4026.59 | 1978916.84 |
| 10881 | 2020.10.02 08:55 | close | 5416 | 0.17 | 0.95110 | 0.00000 | 0.00000 | 2401.21 | 1981318.05 |
| 10882 | 2020.10.02 08:55 | close | 5415 | 0.13 | 0.95110 | 0.00000 | 0.00000 | 1848.02 | 1983166.07 |
| 10883 | 2020.10.02 08:55 | close | 5413 | 0.10 | 0.95110 | 0.00000 | 0.00000 | -358.61 | 1982807.46 |
| 10884 | 2020.10.02 08:55 | close | 5412 | 0.08 | 0.95110 | 0.00000 | 0.00000 | -860.90 | 1981946.56 |
| 10885 | 2020.10.02 08:55 | close | 5410 | 0.06 | 0.95110 | 0.00000 | 0.00000 | -1065.29 | 1980881.27 |
| 10886 | 2020.10.02 08:55 | close | 5408 | 0.05 | 0.95110 | 0.00000 | 0.00000 | -1264.67 | 1979616.60 |
| 10887 | 2020.10.02 08:55 | close | 5404 | 0.05 | 0.95110 | 0.00000 | 0.00000 | -1632.51 | 1977984.09 |
| 10888 | 2020.10.02 08:55 | close | 5403 | 0.04 | 0.95110 | 0.00000 | 0.00000 | -1589.38 | 1976394.71 |
| 10889 | 2020.10.02 08:55 | close | 5402 | 0.03 | 0.95110 | 0.00000 | 0.00000 | -1410.02 | 1974984.70 |
| 10890 | 2020.10.02 08:55 | close | 5401 | 0.03 | 0.95110 | 0.00000 | 0.00000 | -1633.44 | 1973351.26 |
| 10891 | 2020.10.05 12:01 | sell | 5446 | 0.03 | 0.95233 | 0.00000 | 0.00000 | ||
| 10892 | 2020.10.05 13:33 | buy | 5447 | 0.03 | 0.95332 | 0.00000 | 0.00000 | ||
| 10893 | 2020.10.05 18:07 | close | 5447 | 0.03 | 0.95382 | 0.00000 | 0.00000 | 136.19 | 1973487.45 |
| 10894 | 2020.10.05 18:18 | buy | 5448 | 0.03 | 0.95332 | 0.00000 | 0.00000 | ||
| 10895 | 2020.10.05 18:53 | close | 5448 | 0.03 | 0.95382 | 0.00000 | 0.00000 | 136.19 | 1973623.64 |
| 10896 | 2020.10.05 18:54 | sell | 5449 | 0.03 | 0.95417 | 0.00000 | 0.00000 | ||
| 10897 | 2020.10.05 19:12 | buy | 5450 | 0.03 | 0.95328 | 0.00000 | 0.00000 | ||
| 10898 | 2020.10.05 21:46 | close | 5450 | 0.03 | 0.95244 | 0.00000 | 0.00000 | -228.80 | 1973394.84 |
| 10899 | 2020.10.05 21:46 | close | 5449 | 0.03 | 0.95274 | 0.00000 | 0.00000 | 389.64 | 1973784.48 |
| 10900 | 2020.10.05 21:46 | close | 5446 | 0.03 | 0.95274 | 0.00000 | 0.00000 | -111.72 | 1973672.76 |
| 10901 | 2020.10.05 21:46 | buy | 5451 | 0.03 | 0.95291 | 0.00000 | 0.00000 | ||
| 10902 | 2020.10.05 23:18 | sell | 5452 | 0.03 | 0.95256 | 0.00000 | 0.00000 | ||
| 10903 | 2020.10.06 00:59 | buy | 5453 | 0.03 | 0.95210 | 0.00000 | 0.00000 | ||
| 10904 | 2020.10.06 00:59 | close | 5452 | 0.03 | 0.95204 | 0.00000 | 0.00000 | 137.06 | 1973809.82 |
| 10905 | 2020.10.06 02:02 | sell | 5454 | 0.03 | 0.95237 | 0.00000 | 0.00000 | ||
| 10906 | 2020.10.06 02:39 | close | 5454 | 0.03 | 0.95331 | 0.00000 | 0.00000 | -256.13 | 1973553.69 |
| 10907 | 2020.10.06 02:39 | close | 5453 | 0.03 | 0.95301 | 0.00000 | 0.00000 | 247.86 | 1973801.55 |
| 10908 | 2020.10.06 02:39 | close | 5451 | 0.03 | 0.95301 | 0.00000 | 0.00000 | 18.54 | 1973820.09 |
| 10909 | 2020.10.06 02:39 | sell | 5455 | 0.03 | 0.95302 | 0.00000 | 0.00000 | ||
| 10910 | 2020.10.06 03:05 | buy | 5456 | 0.03 | 0.95294 | 0.00000 | 0.00000 | ||
| 10911 | 2020.10.06 03:17 | close | 5456 | 0.03 | 0.95345 | 0.00000 | 0.00000 | 138.92 | 1973959.01 |
| 10912 | 2020.10.06 04:16 | buy | 5457 | 0.03 | 0.95370 | 0.00000 | 0.00000 | ||
| 10913 | 2020.10.06 05:07 | buy | 5458 | 0.03 | 0.95289 | 0.00000 | 0.00000 | ||
| 10914 | 2020.10.06 07:30 | close | 5455 | 0.03 | 0.95252 | 0.00000 | 0.00000 | 136.24 | 1974095.25 |
| 10915 | 2020.10.06 07:30 | sell | 5459 | 0.03 | 0.95318 | 0.00000 | 0.00000 | ||
| 10916 | 2020.10.06 07:30 | close | 5459 | 0.03 | 0.95410 | 0.00000 | 0.00000 | -250.68 | 1973844.57 |
| 10917 | 2020.10.06 07:30 | close | 5458 | 0.03 | 0.95380 | 0.00000 | 0.00000 | 247.86 | 1974092.43 |
| 10918 | 2020.10.06 07:30 | close | 5457 | 0.03 | 0.95380 | 0.00000 | 0.00000 | 27.24 | 1974119.67 |
| 10919 | 2020.10.06 07:30 | buy | 5460 | 0.03 | 0.95410 | 0.00000 | 0.00000 | ||
| 10920 | 2020.10.06 07:30 | sell | 5461 | 0.03 | 0.95380 | 0.00000 | 0.00000 | ||
| 10921 | 2020.10.06 07:32 | close | 5460 | 0.03 | 0.95460 | 0.00000 | 0.00000 | 136.19 | 1974255.86 |
| 10922 | 2020.10.06 07:32 | sell | 5462 | 0.03 | 0.95464 | 0.00000 | 0.00000 | ||
| 10923 | 2020.10.06 07:38 | close | 5462 | 0.03 | 0.95369 | 0.00000 | 0.00000 | 258.86 | 1974514.72 |
| 10924 | 2020.10.06 07:38 | close | 5461 | 0.03 | 0.95369 | 0.00000 | 0.00000 | 29.98 | 1974544.70 |
| 10925 | 2020.10.06 07:39 | sell | 5463 | 0.03 | 0.95330 | 0.00000 | 0.00000 | ||
| 10926 | 2020.10.06 07:47 | close | 5463 | 0.03 | 0.95277 | 0.00000 | 0.00000 | 144.42 | 1974689.12 |
| 10927 | 2020.10.06 07:48 | buy | 5464 | 0.03 | 0.95231 | 0.00000 | 0.00000 | ||
| 10928 | 2020.10.06 07:58 | close | 5464 | 0.03 | 0.95282 | 0.00000 | 0.00000 | 138.91 | 1974828.03 |
| 10929 | 2020.10.06 08:00 | buy | 5465 | 0.03 | 0.95309 | 0.00000 | 0.00000 | ||
| 10930 | 2020.10.06 08:17 | buy | 5466 | 0.03 | 0.95229 | 0.00000 | 0.00000 | ||
| 10931 | 2020.10.06 08:26 | sell | 5467 | 0.03 | 0.95279 | 0.00000 | 0.00000 | ||
| 10932 | 2020.10.06 09:03 | close | 5467 | 0.03 | 0.95350 | 0.00000 | 0.00000 | -193.46 | 1974634.57 |
| 10933 | 2020.10.06 09:03 | close | 5466 | 0.03 | 0.95320 | 0.00000 | 0.00000 | 247.86 | 1974882.43 |
| 10934 | 2020.10.06 09:03 | close | 5465 | 0.03 | 0.95320 | 0.00000 | 0.00000 | 29.96 | 1974912.39 |
| 10935 | 2020.10.06 09:03 | sell | 5468 | 0.03 | 0.95321 | 0.00000 | 0.00000 | ||
| 10936 | 2020.10.06 09:07 | buy | 5469 | 0.03 | 0.95315 | 0.00000 | 0.00000 | ||
| 10937 | 2020.10.06 09:08 | close | 5468 | 0.03 | 0.95268 | 0.00000 | 0.00000 | 144.41 | 1975056.80 |
| 10938 | 2020.10.06 09:29 | buy | 5470 | 0.03 | 0.95130 | 0.00000 | 0.00000 | ||
| 10939 | 2020.10.06 10:10 | buy | 5471 | 0.04 | 0.95051 | 0.00000 | 0.00000 | ||
| 10940 | 2020.10.06 10:35 | buy | 5472 | 0.05 | 0.94969 | 0.00000 | 0.00000 | ||
| 10941 | 2020.10.06 11:00 | sell | 5473 | 0.03 | 0.94973 | 0.00000 | 0.00000 | ||
| 10942 | 2020.10.06 11:15 | close | 5473 | 0.03 | 0.94921 | 0.00000 | 0.00000 | 141.69 | 1975198.49 |
| 10943 | 2020.10.06 11:16 | buy | 5474 | 0.05 | 0.94890 | 0.00000 | 0.00000 | ||
| 10944 | 2020.10.06 11:56 | sell | 5475 | 0.03 | 0.94911 | 0.00000 | 0.00000 | ||
| 10945 | 2020.10.06 13:37 | sell | 5476 | 0.03 | 0.94991 | 0.00000 | 0.00000 | ||
| 10946 | 2020.10.06 14:02 | close | 5476 | 0.03 | 0.94900 | 0.00000 | 0.00000 | 247.96 | 1975446.45 |
| 10947 | 2020.10.06 14:02 | close | 5475 | 0.03 | 0.94900 | 0.00000 | 0.00000 | 29.97 | 1975476.42 |
| 10948 | 2020.10.06 15:02 | buy | 5477 | 0.06 | 0.94811 | 0.00000 | 0.00000 | ||
| 10949 | 2020.10.06 15:25 | sell | 5478 | 0.03 | 0.94829 | 0.00000 | 0.00000 | ||
| 10950 | 2020.10.06 15:44 | sell | 5479 | 0.03 | 0.94911 | 0.00000 | 0.00000 | ||
| 10951 | 2020.10.06 16:29 | sell | 5480 | 0.04 | 0.94990 | 0.00000 | 0.00000 | ||
| 10952 | 2020.10.06 17:20 | close | 5477 | 0.06 | 0.95040 | 0.00000 | 0.00000 | 1247.49 | 1976723.91 |
| 10953 | 2020.10.06 17:20 | close | 5474 | 0.05 | 0.95040 | 0.00000 | 0.00000 | 680.95 | 1977404.86 |
| 10954 | 2020.10.06 17:20 | close | 5472 | 0.05 | 0.95040 | 0.00000 | 0.00000 | 322.32 | 1977727.18 |
| 10955 | 2020.10.06 17:20 | close | 5471 | 0.04 | 0.95040 | 0.00000 | 0.00000 | -39.95 | 1977687.23 |
| 10956 | 2020.10.06 17:20 | close | 5470 | 0.03 | 0.95040 | 0.00000 | 0.00000 | -245.14 | 1977442.09 |
| 10957 | 2020.10.06 17:20 | close | 5469 | 0.03 | 0.95040 | 0.00000 | 0.00000 | -749.04 | 1976693.05 |
| 10958 | 2020.10.06 17:42 | buy | 5481 | 0.03 | 0.95010 | 0.00000 | 0.00000 | ||
| 10959 | 2020.10.06 18:18 | close | 5481 | 0.03 | 0.95061 | 0.00000 | 0.00000 | 138.91 | 1976831.96 |
| 10960 | 2020.10.06 18:23 | sell | 5482 | 0.05 | 0.95069 | 0.00000 | 0.00000 | ||
| 10961 | 2020.10.06 18:31 | buy | 5483 | 0.03 | 0.95040 | 0.00000 | 0.00000 | ||
| 10962 | 2020.10.06 18:43 | buy | 5484 | 0.03 | 0.94960 | 0.00000 | 0.00000 | ||
| 10963 | 2020.10.06 20:07 | close | 5484 | 0.03 | 0.94888 | 0.00000 | 0.00000 | -196.11 | 1976635.85 |
| 10964 | 2020.10.06 20:07 | close | 5483 | 0.03 | 0.94888 | 0.00000 | 0.00000 | -414.01 | 1976221.84 |
| 10965 | 2020.10.06 20:07 | close | 5482 | 0.05 | 0.94918 | 0.00000 | 0.00000 | 685.74 | 1976907.58 |
| 10966 | 2020.10.06 20:07 | close | 5480 | 0.04 | 0.94918 | 0.00000 | 0.00000 | 261.58 | 1977169.16 |
| 10967 | 2020.10.06 20:07 | close | 5479 | 0.03 | 0.94918 | 0.00000 | 0.00000 | -19.08 | 1977150.08 |
| 10968 | 2020.10.06 20:07 | close | 5478 | 0.03 | 0.94918 | 0.00000 | 0.00000 | -242.51 | 1976907.57 |
| 10969 | 2020.10.06 20:07 | buy | 5485 | 0.03 | 0.94918 | 0.00000 | 0.00000 | ||
| 10970 | 2020.10.06 20:37 | sell | 5486 | 0.03 | 0.94937 | 0.00000 | 0.00000 | ||
| 10971 | 2020.10.06 20:42 | close | 5485 | 0.03 | 0.94968 | 0.00000 | 0.00000 | 136.19 | 1977043.76 |
| 10972 | 2020.10.06 21:07 | buy | 5487 | 0.03 | 0.94974 | 0.00000 | 0.00000 | ||
| 10973 | 2020.10.06 21:31 | buy | 5488 | 0.03 | 0.94892 | 0.00000 | 0.00000 | ||
| 10974 | 2020.10.06 21:34 | close | 5486 | 0.03 | 0.94887 | 0.00000 | 0.00000 | 136.24 | 1977180.00 |
| 10975 | 2020.10.06 22:22 | sell | 5489 | 0.03 | 0.94877 | 0.00000 | 0.00000 | ||
| 10976 | 2020.10.06 22:48 | close | 5489 | 0.03 | 0.94827 | 0.00000 | 0.00000 | 136.24 | 1977316.24 |
| 10977 | 2020.10.06 22:50 | buy | 5490 | 0.04 | 0.94712 | 0.00000 | 0.00000 | ||
| 10978 | 2020.10.07 00:27 | sell | 5491 | 0.03 | 0.94662 | 0.00000 | 0.00000 | ||
| 10979 | 2020.10.07 00:45 | close | 5491 | 0.03 | 0.94612 | 0.00000 | 0.00000 | 136.23 | 1977452.47 |
| 10980 | 2020.10.07 01:00 | buy | 5492 | 0.05 | 0.94481 | 0.00000 | 0.00000 | ||
| 10981 | 2020.10.07 02:00 | sell | 5493 | 0.03 | 0.94566 | 0.00000 | 0.00000 | ||
| 10982 | 2020.10.07 03:45 | sell | 5494 | 0.03 | 0.94658 | 0.00000 | 0.00000 | ||
| 10983 | 2020.10.07 04:15 | sell | 5495 | 0.04 | 0.94727 | 0.00000 | 0.00000 | ||
| 10984 | 2020.10.07 04:24 | close | 5492 | 0.05 | 0.94775 | 0.00000 | 0.00000 | 1334.66 | 1978787.13 |
| 10985 | 2020.10.07 04:24 | close | 5490 | 0.04 | 0.94775 | 0.00000 | 0.00000 | 217.20 | 1979004.32 |
| 10986 | 2020.10.07 04:24 | close | 5488 | 0.03 | 0.94775 | 0.00000 | 0.00000 | -327.38 | 1978676.94 |
| 10987 | 2020.10.07 04:24 | close | 5487 | 0.03 | 0.94775 | 0.00000 | 0.00000 | -550.73 | 1978126.21 |
| 10988 | 2020.10.07 04:26 | sell | 5496 | 0.05 | 0.94807 | 0.00000 | 0.00000 | ||
| 10989 | 2020.10.07 04:54 | buy | 5497 | 0.03 | 0.94748 | 0.00000 | 0.00000 | ||
| 10990 | 2020.10.07 05:51 | close | 5497 | 0.03 | 0.94800 | 0.00000 | 0.00000 | 141.64 | 1978267.85 |
| 10991 | 2020.10.07 06:54 | buy | 5498 | 0.03 | 0.94819 | 0.00000 | 0.00000 | ||
| 10992 | 2020.10.07 08:46 | close | 5498 | 0.03 | 0.94870 | 0.00000 | 0.00000 | 138.92 | 1978406.77 |
| 10993 | 2020.10.07 09:40 | sell | 5499 | 0.05 | 0.94886 | 0.00000 | 0.00000 | ||
| 10994 | 2020.10.07 10:15 | buy | 5500 | 0.03 | 0.94873 | 0.00000 | 0.00000 | ||
| 10995 | 2020.10.07 10:41 | close | 5500 | 0.03 | 0.94924 | 0.00000 | 0.00000 | 138.91 | 1978545.68 |
| 10996 | 2020.10.07 11:10 | buy | 5501 | 0.03 | 0.94936 | 0.00000 | 0.00000 | ||
| 10997 | 2020.10.07 13:19 | buy | 5502 | 0.03 | 0.94854 | 0.00000 | 0.00000 | ||
| 10998 | 2020.10.07 15:48 | buy | 5503 | 0.04 | 0.94776 | 0.00000 | 0.00000 | ||
| 10999 | 2020.10.07 17:43 | close | 5503 | 0.04 | 0.94898 | 0.00000 | 0.00000 | 443.07 | 1978988.75 |
| 11000 | 2020.10.07 17:43 | close | 5502 | 0.03 | 0.94898 | 0.00000 | 0.00000 | 119.84 | 1979108.59 |
| 11001 | 2020.10.07 17:43 | close | 5501 | 0.03 | 0.94898 | 0.00000 | 0.00000 | -103.51 | 1979005.08 |
| 11002 | 2020.10.07 17:59 | buy | 5504 | 0.03 | 0.94866 | 0.00000 | 0.00000 | ||
| 11003 | 2020.10.07 18:46 | buy | 5505 | 0.03 | 0.94786 | 0.00000 | 0.00000 | ||
| 11004 | 2020.10.07 19:34 | close | 5505 | 0.03 | 0.94877 | 0.00000 | 0.00000 | 247.86 | 1979252.94 |
| 11005 | 2020.10.07 19:34 | close | 5504 | 0.03 | 0.94877 | 0.00000 | 0.00000 | 29.96 | 1979282.90 |
| 11006 | 2020.10.07 19:55 | buy | 5506 | 0.03 | 0.94852 | 0.00000 | 0.00000 | ||
| 11007 | 2020.10.07 21:56 | buy | 5507 | 0.03 | 0.94771 | 0.00000 | 0.00000 | ||
| 11008 | 2020.10.07 22:25 | close | 5507 | 0.03 | 0.94669 | 0.00000 | 0.00000 | -277.82 | 1979005.08 |
| 11009 | 2020.10.07 22:25 | close | 5506 | 0.03 | 0.94669 | 0.00000 | 0.00000 | -498.45 | 1978506.63 |
| 11010 | 2020.10.07 22:25 | close | 5499 | 0.05 | 0.94699 | 0.00000 | 0.00000 | 849.22 | 1979355.85 |
| 11011 | 2020.10.07 22:25 | close | 5496 | 0.05 | 0.94699 | 0.00000 | 0.00000 | 490.46 | 1979846.31 |
| 11012 | 2020.10.07 22:25 | close | 5495 | 0.04 | 0.94699 | 0.00000 | 0.00000 | 101.73 | 1979948.04 |
| 11013 | 2020.10.07 22:25 | close | 5494 | 0.03 | 0.94699 | 0.00000 | 0.00000 | -111.71 | 1979836.33 |
| 11014 | 2020.10.07 22:25 | close | 5493 | 0.03 | 0.94699 | 0.00000 | 0.00000 | -362.39 | 1979473.94 |
| 11015 | 2020.10.07 22:25 | buy | 5508 | 0.03 | 0.94699 | 0.00000 | 0.00000 | ||
| 11016 | 2020.10.07 22:53 | sell | 5509 | 0.03 | 0.94704 | 0.00000 | 0.00000 | ||
| 11017 | 2020.10.07 23:00 | close | 5508 | 0.03 | 0.94750 | 0.00000 | 0.00000 | 138.91 | 1979612.85 |
| 11018 | 2020.10.07 23:34 | buy | 5510 | 0.03 | 0.94730 | 0.00000 | 0.00000 | ||
| 11019 | 2020.10.08 00:51 | close | 5509 | 0.03 | 0.94653 | 0.00000 | 0.00000 | 125.10 | 1979737.95 |
| 11020 | 2020.10.08 00:51 | buy | 5511 | 0.03 | 0.94649 | 0.00000 | 0.00000 | ||
| 11021 | 2020.10.08 01:05 | sell | 5512 | 0.03 | 0.94680 | 0.00000 | 0.00000 | ||
| 11022 | 2020.10.08 02:36 | close | 5512 | 0.03 | 0.94622 | 0.00000 | 0.00000 | 158.04 | 1979895.99 |
| 11023 | 2020.10.08 03:35 | sell | 5513 | 0.03 | 0.94598 | 0.00000 | 0.00000 | ||
| 11024 | 2020.10.08 04:44 | buy | 5514 | 0.04 | 0.94569 | 0.00000 | 0.00000 | ||
| 11025 | 2020.10.08 04:56 | close | 5513 | 0.03 | 0.94548 | 0.00000 | 0.00000 | 136.24 | 1980032.23 |
| 11026 | 2020.10.08 05:37 | sell | 5515 | 0.03 | 0.94571 | 0.00000 | 0.00000 | ||
| 11027 | 2020.10.08 05:57 | sell | 5516 | 0.03 | 0.94653 | 0.00000 | 0.00000 | ||
| 11028 | 2020.10.08 07:42 | close | 5514 | 0.04 | 0.94692 | 0.00000 | 0.00000 | 446.70 | 1980478.93 |
| 11029 | 2020.10.08 07:42 | close | 5511 | 0.03 | 0.94692 | 0.00000 | 0.00000 | 117.12 | 1980596.05 |
| 11030 | 2020.10.08 07:42 | close | 5510 | 0.03 | 0.94692 | 0.00000 | 0.00000 | -129.62 | 1980466.43 |
| 11031 | 2020.10.08 08:06 | buy | 5517 | 0.03 | 0.94687 | 0.00000 | 0.00000 | ||
| 11032 | 2020.10.08 09:18 | sell | 5518 | 0.04 | 0.94732 | 0.00000 | 0.00000 | ||
| 11033 | 2020.10.08 09:18 | close | 5517 | 0.03 | 0.94737 | 0.00000 | 0.00000 | 136.19 | 1980602.62 |
| 11034 | 2020.10.08 10:18 | buy | 5519 | 0.03 | 0.94741 | 0.00000 | 0.00000 | ||
| 11035 | 2020.10.08 10:33 | close | 5519 | 0.03 | 0.94791 | 0.00000 | 0.00000 | 136.19 | 1980738.81 |
| 11036 | 2020.10.08 10:50 | sell | 5520 | 0.05 | 0.94813 | 0.00000 | 0.00000 | ||
| 11037 | 2020.10.08 11:13 | sell | 5521 | 0.05 | 0.94891 | 0.00000 | 0.00000 | ||
| 11038 | 2020.10.08 11:45 | buy | 5522 | 0.03 | 0.94899 | 0.00000 | 0.00000 | ||
| 11039 | 2020.10.08 13:17 | buy | 5523 | 0.03 | 0.94819 | 0.00000 | 0.00000 | ||
| 11040 | 2020.10.08 16:21 | close | 5523 | 0.03 | 0.94910 | 0.00000 | 0.00000 | 247.87 | 1980986.68 |
| 11041 | 2020.10.08 16:21 | close | 5522 | 0.03 | 0.94910 | 0.00000 | 0.00000 | 29.96 | 1981016.64 |
| 11042 | 2020.10.08 16:41 | buy | 5524 | 0.03 | 0.94870 | 0.00000 | 0.00000 | ||
| 11043 | 2020.10.08 17:04 | buy | 5525 | 0.03 | 0.94789 | 0.00000 | 0.00000 | ||
| 11044 | 2020.10.08 18:28 | buy | 5526 | 0.04 | 0.94710 | 0.00000 | 0.00000 | ||
| 11045 | 2020.10.08 18:29 | close | 5521 | 0.05 | 0.94706 | 0.00000 | 0.00000 | 840.12 | 1981856.76 |
| 11046 | 2020.10.08 18:29 | close | 5520 | 0.05 | 0.94706 | 0.00000 | 0.00000 | 485.91 | 1982342.67 |
| 11047 | 2020.10.08 18:29 | close | 5518 | 0.04 | 0.94706 | 0.00000 | 0.00000 | 94.46 | 1982437.13 |
| 11048 | 2020.10.08 18:29 | close | 5516 | 0.03 | 0.94706 | 0.00000 | 0.00000 | -144.41 | 1982292.72 |
| 11049 | 2020.10.08 18:29 | close | 5515 | 0.03 | 0.94706 | 0.00000 | 0.00000 | -367.83 | 1981924.89 |
| 11050 | 2020.10.08 18:50 | buy | 5527 | 0.05 | 0.94629 | 0.00000 | 0.00000 | ||
| 11051 | 2020.10.08 19:54 | sell | 5528 | 0.03 | 0.94647 | 0.00000 | 0.00000 | ||
| 11052 | 2020.10.08 20:34 | close | 5528 | 0.03 | 0.94597 | 0.00000 | 0.00000 | 136.23 | 1982061.12 |
| 11053 | 2020.10.08 21:06 | buy | 5529 | 0.05 | 0.94549 | 0.00000 | 0.00000 | ||
| 11054 | 2020.10.08 21:32 | sell | 5530 | 0.03 | 0.94555 | 0.00000 | 0.00000 | ||
| 11055 | 2020.10.09 01:14 | close | 5530 | 0.03 | 0.94492 | 0.00000 | 0.00000 | 167.04 | 1982228.16 |
| 11056 | 2020.10.09 02:01 | sell | 5531 | 0.03 | 0.94584 | 0.00000 | 0.00000 | ||
| 11057 | 2020.10.09 05:15 | sell | 5532 | 0.03 | 0.94664 | 0.00000 | 0.00000 | ||
| 11058 | 2020.10.09 06:59 | close | 5532 | 0.03 | 0.94768 | 0.00000 | 0.00000 | -283.37 | 1981944.79 |
| 11059 | 2020.10.09 06:59 | close | 5531 | 0.03 | 0.94768 | 0.00000 | 0.00000 | -501.34 | 1981443.45 |
| 11060 | 2020.10.09 06:59 | close | 5529 | 0.05 | 0.94738 | 0.00000 | 0.00000 | 843.46 | 1982286.90 |
| 11061 | 2020.10.09 06:59 | close | 5527 | 0.05 | 0.94738 | 0.00000 | 0.00000 | 480.30 | 1982767.20 |
| 11062 | 2020.10.09 06:59 | close | 5526 | 0.04 | 0.94738 | 0.00000 | 0.00000 | 90.08 | 1982857.27 |
| 11063 | 2020.10.09 06:59 | close | 5525 | 0.03 | 0.94738 | 0.00000 | 0.00000 | -147.61 | 1982709.66 |
| 11064 | 2020.10.09 06:59 | close | 5524 | 0.03 | 0.94738 | 0.00000 | 0.00000 | -368.23 | 1982341.43 |
| 11065 | 2020.10.09 06:59 | sell | 5533 | 0.03 | 0.94738 | 0.00000 | 0.00000 | ||
| 11066 | 2020.10.09 07:19 | buy | 5534 | 0.03 | 0.94724 | 0.00000 | 0.00000 | ||
| 11067 | 2020.10.09 07:43 | close | 5533 | 0.03 | 0.94687 | 0.00000 | 0.00000 | 138.96 | 1982480.39 |
| 11068 | 2020.10.09 08:29 | buy | 5535 | 0.03 | 0.94644 | 0.00000 | 0.00000 | ||
| 11069 | 2020.10.09 08:58 | sell | 5536 | 0.03 | 0.94648 | 0.00000 | 0.00000 | ||
| 11070 | 2020.10.09 10:50 | close | 5536 | 0.03 | 0.94597 | 0.00000 | 0.00000 | 138.96 | 1982619.35 |
| 11071 | 2020.10.09 11:08 | sell | 5537 | 0.03 | 0.94650 | 0.00000 | 0.00000 | ||
| 11072 | 2020.10.09 15:21 | sell | 5538 | 0.03 | 0.94730 | 0.00000 | 0.00000 | ||
| 11073 | 2020.10.09 15:23 | close | 5535 | 0.03 | 0.94735 | 0.00000 | 0.00000 | 247.86 | 1982867.21 |
| 11074 | 2020.10.09 15:23 | close | 5534 | 0.03 | 0.94735 | 0.00000 | 0.00000 | 29.96 | 1982897.17 |
| 11075 | 2020.10.09 16:30 | buy | 5539 | 0.03 | 0.94720 | 0.00000 | 0.00000 | ||
| 11076 | 2020.10.09 16:53 | close | 5539 | 0.03 | 0.94770 | 0.00000 | 0.00000 | 136.19 | 1983033.36 |
| 11077 | 2020.10.09 17:15 | sell | 5540 | 0.04 | 0.94812 | 0.00000 | 0.00000 | ||
| 11078 | 2020.10.09 17:54 | sell | 5541 | 0.05 | 0.94892 | 0.00000 | 0.00000 | ||
| 11079 | 2020.10.09 18:05 | sell | 5542 | 0.05 | 0.94972 | 0.00000 | 0.00000 | ||
| 11080 | 2020.10.09 18:34 | buy | 5543 | 0.03 | 0.94930 | 0.00000 | 0.00000 | ||
| 11081 | 2020.10.09 18:49 | close | 5543 | 0.03 | 0.94980 | 0.00000 | 0.00000 | 136.19 | 1983169.55 |
| 11082 | 2020.10.09 19:48 | buy | 5544 | 0.03 | 0.94975 | 0.00000 | 0.00000 | ||
| 11083 | 2020.10.12 01:05 | buy | 5545 | 0.03 | 0.94857 | 0.00000 | 0.00000 | ||
| 11084 | 2020.10.12 04:16 | buy | 5546 | 0.04 | 0.94815 | 0.00000 | 0.00000 | ||
| 11085 | 2020.10.12 08:00 | close | 5546 | 0.04 | 0.94926 | 0.00000 | 0.00000 | 403.11 | 1983572.66 |
| 11086 | 2020.10.12 08:00 | close | 5545 | 0.03 | 0.94926 | 0.00000 | 0.00000 | 187.94 | 1983760.60 |
| 11087 | 2020.10.12 08:00 | close | 5544 | 0.03 | 0.94926 | 0.00000 | 0.00000 | -142.16 | 1983618.44 |
| 11088 | 2020.10.12 08:42 | buy | 5547 | 0.03 | 0.94920 | 0.00000 | 0.00000 | ||
| 11089 | 2020.10.12 11:23 | buy | 5548 | 0.03 | 0.94839 | 0.00000 | 0.00000 | ||
| 11090 | 2020.10.12 13:27 | close | 5548 | 0.03 | 0.94753 | 0.00000 | 0.00000 | -234.23 | 1983384.21 |
| 11091 | 2020.10.12 13:27 | close | 5547 | 0.03 | 0.94753 | 0.00000 | 0.00000 | -454.85 | 1982929.36 |
| 11092 | 2020.10.12 13:27 | close | 5542 | 0.05 | 0.94783 | 0.00000 | 0.00000 | 850.58 | 1983779.94 |
| 11093 | 2020.10.12 13:27 | close | 5541 | 0.05 | 0.94783 | 0.00000 | 0.00000 | 487.28 | 1984267.23 |
| 11094 | 2020.10.12 13:27 | close | 5540 | 0.04 | 0.94783 | 0.00000 | 0.00000 | 99.19 | 1984366.41 |
| 11095 | 2020.10.12 13:27 | close | 5538 | 0.03 | 0.94783 | 0.00000 | 0.00000 | -149.03 | 1984217.38 |
| 11096 | 2020.10.12 13:27 | close | 5537 | 0.03 | 0.94783 | 0.00000 | 0.00000 | -367.01 | 1983850.36 |
| 11097 | 2020.10.12 13:27 | buy | 5549 | 0.03 | 0.94783 | 0.00000 | 0.00000 | ||
| 11098 | 2020.10.12 13:41 | buy | 5550 | 0.04 | 0.94703 | 0.00000 | 0.00000 | ||
| 11099 | 2020.10.12 15:32 | sell | 5551 | 0.03 | 0.94676 | 0.00000 | 0.00000 | ||
| 11100 | 2020.10.12 17:17 | close | 5551 | 0.03 | 0.94626 | 0.00000 | 0.00000 | 136.24 | 1983986.60 |
| 11101 | 2020.10.12 17:17 | buy | 5552 | 0.05 | 0.94623 | 0.00000 | 0.00000 | ||
| 11102 | 2020.10.12 17:39 | buy | 5553 | 0.05 | 0.94543 | 0.00000 | 0.00000 | ||
| 11103 | 2020.10.12 18:26 | sell | 5554 | 0.03 | 0.94595 | 0.00000 | 0.00000 | ||
| 11104 | 2020.10.12 18:57 | close | 5554 | 0.03 | 0.94541 | 0.00000 | 0.00000 | 147.14 | 1984133.74 |
| 11105 | 2020.10.12 19:38 | sell | 5555 | 0.03 | 0.94516 | 0.00000 | 0.00000 | ||
| 11106 | 2020.10.12 20:45 | sell | 5556 | 0.03 | 0.94596 | 0.00000 | 0.00000 | ||
| 11107 | 2020.10.13 01:13 | close | 5556 | 0.03 | 0.94505 | 0.00000 | 0.00000 | 243.33 | 1984377.07 |
| 11108 | 2020.10.13 01:13 | close | 5555 | 0.03 | 0.94505 | 0.00000 | 0.00000 | 25.36 | 1984402.43 |
| 11109 | 2020.10.13 01:13 | sell | 5557 | 0.03 | 0.94543 | 0.00000 | 0.00000 | ||
| 11110 | 2020.10.13 01:52 | close | 5557 | 0.03 | 0.94476 | 0.00000 | 0.00000 | 182.55 | 1984584.98 |
| 11111 | 2020.10.13 02:07 | sell | 5558 | 0.03 | 0.94519 | 0.00000 | 0.00000 | ||
| 11112 | 2020.10.13 04:03 | close | 5558 | 0.03 | 0.94468 | 0.00000 | 0.00000 | 138.96 | 1984723.94 |
| 11113 | 2020.10.13 04:15 | buy | 5559 | 0.06 | 0.94333 | 0.00000 | 0.00000 | ||
| 11114 | 2020.10.13 05:01 | sell | 5560 | 0.03 | 0.94321 | 0.00000 | 0.00000 | ||
| 11115 | 2020.10.13 05:44 | close | 5560 | 0.03 | 0.94271 | 0.00000 | 0.00000 | 136.24 | 1984860.18 |
| 11116 | 2020.10.13 06:52 | sell | 5561 | 0.03 | 0.94198 | 0.00000 | 0.00000 | ||
| 11117 | 2020.10.13 08:53 | sell | 5562 | 0.03 | 0.94279 | 0.00000 | 0.00000 | ||
| 11118 | 2020.10.13 12:30 | sell | 5563 | 0.04 | 0.94361 | 0.00000 | 0.00000 | ||
| 11119 | 2020.10.13 15:54 | close | 5563 | 0.04 | 0.94235 | 0.00000 | 0.00000 | 457.74 | 1985317.92 |
| 11120 | 2020.10.13 15:54 | close | 5562 | 0.03 | 0.94235 | 0.00000 | 0.00000 | 119.88 | 1985437.80 |
| 11121 | 2020.10.13 15:54 | close | 5561 | 0.03 | 0.94235 | 0.00000 | 0.00000 | -100.82 | 1985336.98 |
| 11122 | 2020.10.13 16:21 | sell | 5564 | 0.03 | 0.94222 | 0.00000 | 0.00000 | ||
| 11123 | 2020.10.13 16:30 | close | 5564 | 0.03 | 0.94168 | 0.00000 | 0.00000 | 147.13 | 1985484.11 |
| 11124 | 2020.10.13 17:05 | buy | 5565 | 0.08 | 0.94178 | 0.00000 | 0.00000 | ||
| 11125 | 2020.10.13 18:24 | sell | 5566 | 0.03 | 0.94099 | 0.00000 | 0.00000 | ||
| 11126 | 2020.10.13 20:29 | close | 5566 | 0.03 | 0.94049 | 0.00000 | 0.00000 | 136.23 | 1985620.34 |
| 11127 | 2020.10.13 20:34 | buy | 5567 | 0.10 | 0.94015 | 0.00000 | 0.00000 | ||
| 11128 | 2020.10.13 20:59 | sell | 5568 | 0.03 | 0.94013 | 0.00000 | 0.00000 | ||
| 11129 | 2020.10.14 02:21 | sell | 5569 | 0.03 | 0.94093 | 0.00000 | 0.00000 | ||
| 11130 | 2020.10.14 04:13 | sell | 5570 | 0.04 | 0.94174 | 0.00000 | 0.00000 | ||
| 11131 | 2020.10.14 13:58 | sell | 5571 | 0.05 | 0.94256 | 0.00000 | 0.00000 | ||
| 11132 | 2020.10.14 16:30 | sell | 5572 | 0.05 | 0.94335 | 0.00000 | 0.00000 | ||
| 11133 | 2020.10.15 00:59 | close | 5572 | 0.05 | 0.94147 | 0.00000 | 0.00000 | 830.60 | 1986450.94 |
| 11134 | 2020.10.15 00:59 | close | 5571 | 0.05 | 0.94147 | 0.00000 | 0.00000 | 471.86 | 1986922.81 |
| 11135 | 2020.10.15 00:59 | close | 5570 | 0.04 | 0.94147 | 0.00000 | 0.00000 | 79.59 | 1987002.39 |
| 11136 | 2020.10.15 00:59 | close | 5569 | 0.03 | 0.94147 | 0.00000 | 0.00000 | -161.00 | 1986841.39 |
| 11137 | 2020.10.15 00:59 | close | 5568 | 0.03 | 0.94147 | 0.00000 | 0.00000 | -383.59 | 1986457.80 |
| 11138 | 2020.10.15 00:59 | sell | 5573 | 0.03 | 0.94117 | 0.00000 | 0.00000 | ||
| 11139 | 2020.10.15 01:42 | sell | 5574 | 0.03 | 0.94200 | 0.00000 | 0.00000 | ||
| 11140 | 2020.10.15 02:26 | close | 5574 | 0.03 | 0.94102 | 0.00000 | 0.00000 | 267.02 | 1986724.82 |
| 11141 | 2020.10.15 02:26 | close | 5573 | 0.03 | 0.94102 | 0.00000 | 0.00000 | 40.87 | 1986765.69 |
| 11142 | 2020.10.15 03:32 | sell | 5575 | 0.03 | 0.93894 | 0.00000 | 0.00000 | ||
| 11143 | 2020.10.15 06:11 | buy | 5576 | 0.13 | 0.93853 | 0.00000 | 0.00000 | ||
| 11144 | 2020.10.15 06:11 | close | 5575 | 0.03 | 0.93844 | 0.00000 | 0.00000 | 136.23 | 1986901.92 |
| 11145 | 2020.10.15 07:19 | sell | 5577 | 0.03 | 0.93793 | 0.00000 | 0.00000 | ||
| 11146 | 2020.10.15 08:10 | close | 5577 | 0.03 | 0.93743 | 0.00000 | 0.00000 | 136.23 | 1987038.15 |
| 11147 | 2020.10.15 08:36 | sell | 5578 | 0.03 | 0.93750 | 0.00000 | 0.00000 | ||
| 11148 | 2020.10.15 09:02 | sell | 5579 | 0.03 | 0.93831 | 0.00000 | 0.00000 | ||
| 11149 | 2020.10.15 10:17 | close | 5579 | 0.03 | 0.93740 | 0.00000 | 0.00000 | 247.94 | 1987286.09 |
| 11150 | 2020.10.15 10:17 | close | 5578 | 0.03 | 0.93740 | 0.00000 | 0.00000 | 27.24 | 1987313.33 |
| 11151 | 2020.10.15 11:00 | buy | 5580 | 0.17 | 0.93559 | 0.00000 | 0.00000 | ||
| 11152 | 2020.10.15 11:43 | sell | 5581 | 0.03 | 0.93493 | 0.00000 | 0.00000 | ||
| 11153 | 2020.10.15 12:21 | close | 5581 | 0.03 | 0.93443 | 0.00000 | 0.00000 | 136.23 | 1987449.56 |
| 11154 | 2020.10.15 12:28 | buy | 5582 | 0.22 | 0.93394 | 0.00000 | 0.00000 | ||
| 11155 | 2020.10.15 13:14 | sell | 5583 | 0.03 | 0.93320 | 0.00000 | 0.00000 | ||
| 11156 | 2020.10.15 13:54 | sell | 5584 | 0.03 | 0.93401 | 0.00000 | 0.00000 | ||
| 11157 | 2020.10.15 14:02 | sell | 5585 | 0.04 | 0.93482 | 0.00000 | 0.00000 | ||
| 11158 | 2020.10.15 16:29 | close | 5585 | 0.04 | 0.93352 | 0.00000 | 0.00000 | 472.27 | 1987921.83 |
| 11159 | 2020.10.15 16:29 | close | 5584 | 0.03 | 0.93352 | 0.00000 | 0.00000 | 133.51 | 1988055.34 |
| 11160 | 2020.10.15 16:29 | close | 5583 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -87.19 | 1987968.15 |
| 11161 | 2020.10.15 16:33 | sell | 5586 | 0.03 | 0.93435 | 0.00000 | 0.00000 | ||
| 11162 | 2020.10.15 17:45 | sell | 5587 | 0.03 | 0.93558 | 0.00000 | 0.00000 | ||
| 11163 | 2020.10.15 17:45 | sell | 5588 | 0.04 | 0.93598 | 0.00000 | 0.00000 | ||
| 11164 | 2020.10.15 19:12 | sell | 5589 | 0.05 | 0.93786 | 0.00000 | 0.00000 | ||
| 11165 | 2020.10.16 13:18 | close | 5589 | 0.05 | 0.93570 | 0.00000 | 0.00000 | 973.13 | 1988941.29 |
| 11166 | 2020.10.16 13:18 | close | 5588 | 0.04 | 0.93570 | 0.00000 | 0.00000 | 95.56 | 1989036.84 |
| 11167 | 2020.10.16 13:18 | close | 5587 | 0.03 | 0.93570 | 0.00000 | 0.00000 | -37.32 | 1988999.52 |
| 11168 | 2020.10.16 13:18 | close | 5586 | 0.03 | 0.93570 | 0.00000 | 0.00000 | -372.44 | 1988627.08 |
| 11169 | 2020.10.16 13:46 | sell | 5590 | 0.03 | 0.93551 | 0.00000 | 0.00000 | ||
| 11170 | 2020.10.16 15:07 | sell | 5591 | 0.03 | 0.93632 | 0.00000 | 0.00000 | ||
| 11171 | 2020.10.16 17:14 | close | 5591 | 0.03 | 0.93540 | 0.00000 | 0.00000 | 250.66 | 1988877.74 |
| 11172 | 2020.10.16 17:14 | close | 5590 | 0.03 | 0.93540 | 0.00000 | 0.00000 | 29.97 | 1988907.71 |
| 11173 | 2020.10.16 18:01 | sell | 5592 | 0.03 | 0.93517 | 0.00000 | 0.00000 | ||
| 11174 | 2020.10.16 18:53 | close | 5592 | 0.03 | 0.93466 | 0.00000 | 0.00000 | 138.95 | 1989046.66 |
| 11175 | 2020.10.16 19:56 | sell | 5593 | 0.03 | 0.93406 | 0.00000 | 0.00000 | ||
| 11176 | 2020.10.19 01:05 | close | 5593 | 0.03 | 0.93328 | 0.00000 | 0.00000 | 207.89 | 1989254.54 |
| 11177 | 2020.10.19 02:17 | sell | 5594 | 0.03 | 0.93388 | 0.00000 | 0.00000 | ||
| 11178 | 2020.10.19 03:34 | sell | 5595 | 0.03 | 0.93469 | 0.00000 | 0.00000 | ||
| 11179 | 2020.10.19 04:01 | sell | 5596 | 0.04 | 0.93552 | 0.00000 | 0.00000 | ||
| 11180 | 2020.10.19 05:50 | sell | 5597 | 0.05 | 0.93630 | 0.00000 | 0.00000 | ||
| 11181 | 2020.10.19 07:30 | close | 5597 | 0.05 | 0.93477 | 0.00000 | 0.00000 | 694.76 | 1989949.30 |
| 11182 | 2020.10.19 07:30 | close | 5596 | 0.04 | 0.93477 | 0.00000 | 0.00000 | 272.45 | 1990221.75 |
| 11183 | 2020.10.19 07:30 | close | 5595 | 0.03 | 0.93477 | 0.00000 | 0.00000 | -21.80 | 1990199.95 |
| 11184 | 2020.10.19 07:30 | close | 5594 | 0.03 | 0.93477 | 0.00000 | 0.00000 | -242.49 | 1989957.46 |
| 11185 | 2020.10.19 08:05 | sell | 5598 | 0.03 | 0.93455 | 0.00000 | 0.00000 | ||
| 11186 | 2020.10.19 11:03 | sell | 5599 | 0.03 | 0.93536 | 0.00000 | 0.00000 | ||
| 11187 | 2020.10.19 13:06 | sell | 5600 | 0.04 | 0.93615 | 0.00000 | 0.00000 | ||
| 11188 | 2020.10.19 14:01 | sell | 5601 | 0.05 | 0.93697 | 0.00000 | 0.00000 | ||
| 11189 | 2020.10.19 17:04 | close | 5601 | 0.05 | 0.93544 | 0.00000 | 0.00000 | 694.76 | 1990652.22 |
| 11190 | 2020.10.19 17:04 | close | 5600 | 0.04 | 0.93544 | 0.00000 | 0.00000 | 257.92 | 1990910.14 |
| 11191 | 2020.10.19 17:04 | close | 5599 | 0.03 | 0.93544 | 0.00000 | 0.00000 | -21.80 | 1990888.34 |
| 11192 | 2020.10.19 17:04 | close | 5598 | 0.03 | 0.93544 | 0.00000 | 0.00000 | -242.48 | 1990645.86 |
| 11193 | 2020.10.19 17:45 | sell | 5602 | 0.03 | 0.93459 | 0.00000 | 0.00000 | ||
| 11194 | 2020.10.19 18:05 | close | 5602 | 0.03 | 0.93408 | 0.00000 | 0.00000 | 138.95 | 1990784.81 |
| 11195 | 2020.10.19 19:49 | sell | 5603 | 0.03 | 0.93316 | 0.00000 | 0.00000 | ||
| 11196 | 2020.10.19 20:01 | close | 5603 | 0.03 | 0.93266 | 0.00000 | 0.00000 | 136.22 | 1990921.03 |
| 11197 | 2020.10.19 20:26 | sell | 5604 | 0.03 | 0.93266 | 0.00000 | 0.00000 | ||
| 11198 | 2020.10.19 21:43 | close | 5604 | 0.03 | 0.93216 | 0.00000 | 0.00000 | 136.23 | 1991057.26 |
| 11199 | 2020.10.19 21:43 | buy | 5605 | 0.32 | 0.93204 | 0.00000 | 0.00000 | ||
| 11200 | 2020.10.19 22:12 | sell | 5606 | 0.03 | 0.93210 | 0.00000 | 0.00000 | ||
| 11201 | 2020.10.19 22:41 | close | 5606 | 0.03 | 0.93158 | 0.00000 | 0.00000 | 141.67 | 1991198.93 |
| 11202 | 2020.10.19 23:39 | sell | 5607 | 0.03 | 0.93144 | 0.00000 | 0.00000 | ||
| 11203 | 2020.10.20 00:59 | sell | 5608 | 0.03 | 0.93228 | 0.00000 | 0.00000 | ||
| 11204 | 2020.10.20 01:22 | close | 5608 | 0.03 | 0.93133 | 0.00000 | 0.00000 | 258.84 | 1991457.77 |
| 11205 | 2020.10.20 01:22 | close | 5607 | 0.03 | 0.93133 | 0.00000 | 0.00000 | 25.35 | 1991483.12 |
| 11206 | 2020.10.20 02:05 | sell | 5609 | 0.03 | 0.93165 | 0.00000 | 0.00000 | ||
| 11207 | 2020.10.20 03:30 | close | 5609 | 0.03 | 0.93115 | 0.00000 | 0.00000 | 136.23 | 1991619.35 |
| 11208 | 2020.10.20 03:31 | buy | 5610 | 0.47 | 0.93011 | 0.00000 | 0.00000 | ||
| 11209 | 2020.10.20 04:00 | sell | 5611 | 0.03 | 0.93033 | 0.00000 | 0.00000 | ||
| 11210 | 2020.10.20 05:04 | close | 5611 | 0.03 | 0.92983 | 0.00000 | 0.00000 | 136.23 | 1991755.58 |
| 11211 | 2020.10.20 06:15 | sell | 5612 | 0.03 | 0.92945 | 0.00000 | 0.00000 | ||
| 11212 | 2020.10.20 07:23 | close | 5612 | 0.03 | 0.92894 | 0.00000 | 0.00000 | 138.95 | 1991894.53 |
| 11213 | 2020.10.20 07:34 | sell | 5613 | 0.03 | 0.92914 | 0.00000 | 0.00000 | ||
| 11214 | 2020.10.20 09:24 | close | 5613 | 0.03 | 0.92862 | 0.00000 | 0.00000 | 141.68 | 1992036.21 |
| 11215 | 2020.10.20 09:49 | sell | 5614 | 0.03 | 0.92866 | 0.00000 | 0.00000 | ||
| 11216 | 2020.10.20 10:20 | buy | 5615 | 0.68 | 0.92825 | 0.00000 | 0.00000 | ||
| 11217 | 2020.10.20 11:42 | sell | 5616 | 0.03 | 0.92947 | 0.00000 | 0.00000 | ||
| 11218 | 2020.10.20 12:56 | close | 5616 | 0.03 | 0.92856 | 0.00000 | 0.00000 | 247.94 | 1992284.15 |
| 11219 | 2020.10.20 12:56 | close | 5614 | 0.03 | 0.92856 | 0.00000 | 0.00000 | 27.25 | 1992311.40 |
| 11220 | 2020.10.20 14:12 | sell | 5617 | 0.03 | 0.92777 | 0.00000 | 0.00000 | ||
| 11221 | 2020.10.20 15:43 | close | 5617 | 0.03 | 0.92727 | 0.00000 | 0.00000 | 136.23 | 1992447.63 |
| 11222 | 2020.10.20 16:11 | sell | 5618 | 0.03 | 0.92713 | 0.00000 | 0.00000 | ||
| 11223 | 2020.10.20 16:21 | close | 5618 | 0.03 | 0.92662 | 0.00000 | 0.00000 | 138.95 | 1992586.58 |
| 11224 | 2020.10.20 16:47 | sell | 5619 | 0.03 | 0.92699 | 0.00000 | 0.00000 | ||
| 11225 | 2020.10.20 17:16 | close | 5619 | 0.03 | 0.92647 | 0.00000 | 0.00000 | 141.68 | 1992728.26 |
| 11226 | 2020.10.20 17:21 | buy | 5620 | 0.99 | 0.92635 | 0.00000 | 0.00000 | ||
| 11227 | 2020.10.20 18:07 | sell | 5621 | 0.03 | 0.92623 | 0.00000 | 0.00000 | ||
| 11228 | 2020.10.20 18:25 | close | 5621 | 0.03 | 0.92572 | 0.00000 | 0.00000 | 138.95 | 1992867.21 |
| 11229 | 2020.10.20 18:57 | sell | 5622 | 0.03 | 0.92615 | 0.00000 | 0.00000 | ||
| 11230 | 2020.10.20 19:33 | close | 5622 | 0.03 | 0.92565 | 0.00000 | 0.00000 | 136.23 | 1993003.44 |
| 11231 | 2020.10.20 19:58 | sell | 5623 | 0.03 | 0.92576 | 0.00000 | 0.00000 | ||
| 11232 | 2020.10.20 21:12 | sell | 5624 | 0.03 | 0.92658 | 0.00000 | 0.00000 | ||
| 11233 | 2020.10.21 00:33 | close | 5624 | 0.03 | 0.92566 | 0.00000 | 0.00000 | 246.02 | 1993249.46 |
| 11234 | 2020.10.21 00:33 | close | 5623 | 0.03 | 0.92566 | 0.00000 | 0.00000 | 22.62 | 1993272.07 |
| 11235 | 2020.10.21 01:05 | sell | 5625 | 0.03 | 0.92540 | 0.00000 | 0.00000 | ||
| 11236 | 2020.10.21 04:36 | sell | 5626 | 0.03 | 0.92620 | 0.00000 | 0.00000 | ||
| 11237 | 2020.10.21 06:08 | sell | 5627 | 0.04 | 0.92700 | 0.00000 | 0.00000 | ||
| 11238 | 2020.10.21 11:57 | sell | 5628 | 0.05 | 0.92781 | 0.00000 | 0.00000 | ||
| 11239 | 2020.10.21 13:50 | sell | 5629 | 0.05 | 0.92861 | 0.00000 | 0.00000 | ||
| 11240 | 2020.10.21 14:51 | sell | 5630 | 0.06 | 0.92942 | 0.00000 | 0.00000 | ||
| 11241 | 2020.10.21 16:30 | sell | 5631 | 0.08 | 0.93051 | 0.00000 | 0.00000 | ||
| 11242 | 2020.10.21 16:37 | sell | 5632 | 0.10 | 0.93101 | 0.00000 | 0.00000 | ||
| 11243 | 2020.10.21 16:49 | sell | 5633 | 0.13 | 0.93183 | 0.00000 | 0.00000 | ||
| 11244 | 2020.10.21 17:58 | close | 5633 | 0.13 | 0.93260 | 0.00000 | 0.00000 | -909.03 | 1992363.04 |
| 11245 | 2020.10.21 17:58 | close | 5632 | 0.10 | 0.93260 | 0.00000 | 0.00000 | -1443.91 | 1990919.13 |
| 11246 | 2020.10.21 17:58 | close | 5631 | 0.08 | 0.93260 | 0.00000 | 0.00000 | -1518.38 | 1989400.75 |
| 11247 | 2020.10.21 17:58 | close | 5630 | 0.06 | 0.93260 | 0.00000 | 0.00000 | -1732.70 | 1987668.05 |
| 11248 | 2020.10.21 17:58 | close | 5629 | 0.05 | 0.93260 | 0.00000 | 0.00000 | -1811.70 | 1985856.35 |
| 11249 | 2020.10.21 17:58 | close | 5628 | 0.05 | 0.93260 | 0.00000 | 0.00000 | -2174.95 | 1983681.40 |
| 11250 | 2020.10.21 17:58 | close | 5627 | 0.04 | 0.93260 | 0.00000 | 0.00000 | -2034.18 | 1981647.22 |
| 11251 | 2020.10.21 17:58 | close | 5626 | 0.03 | 0.93260 | 0.00000 | 0.00000 | -1743.59 | 1979903.63 |
| 11252 | 2020.10.21 17:58 | close | 5625 | 0.03 | 0.93260 | 0.00000 | 0.00000 | -1961.54 | 1977942.09 |
| 11253 | 2020.10.21 17:58 | close | 5620 | 0.99 | 0.93230 | 0.00000 | 0.00000 | 53185.59 | 2031127.69 |
| 11254 | 2020.10.21 17:58 | close | 5615 | 0.68 | 0.93230 | 0.00000 | 0.00000 | 24803.00 | 2055930.68 |
| 11255 | 2020.10.21 17:58 | close | 5610 | 0.47 | 0.93230 | 0.00000 | 0.00000 | 9207.44 | 2065138.12 |
| 11256 | 2020.10.21 17:58 | close | 5605 | 0.32 | 0.93230 | 0.00000 | 0.00000 | 569.61 | 2065707.73 |
| 11257 | 2020.10.21 17:58 | close | 5582 | 0.22 | 0.93230 | 0.00000 | 0.00000 | -3530.55 | 2062177.19 |
| 11258 | 2020.10.21 17:58 | close | 5580 | 0.17 | 0.93230 | 0.00000 | 0.00000 | -5274.47 | 2056902.71 |
| 11259 | 2020.10.21 17:58 | close | 5576 | 0.13 | 0.93230 | 0.00000 | 0.00000 | -7502.96 | 2049399.76 |
| 11260 | 2020.10.21 17:58 | close | 5567 | 0.10 | 0.93230 | 0.00000 | 0.00000 | -7358.15 | 2042041.61 |
| 11261 | 2020.10.21 17:58 | close | 5565 | 0.08 | 0.93230 | 0.00000 | 0.00000 | -7070.26 | 2034971.35 |
| 11262 | 2020.10.21 17:58 | close | 5559 | 0.06 | 0.93230 | 0.00000 | 0.00000 | -6146.92 | 2028824.43 |
| 11263 | 2020.10.21 17:58 | close | 5553 | 0.05 | 0.93230 | 0.00000 | 0.00000 | -6090.11 | 2022734.31 |
| 11264 | 2020.10.21 17:58 | close | 5552 | 0.05 | 0.93230 | 0.00000 | 0.00000 | -6453.22 | 2016281.09 |
| 11265 | 2020.10.21 17:58 | close | 5550 | 0.04 | 0.93230 | 0.00000 | 0.00000 | -5453.07 | 2010828.02 |
| 11266 | 2020.10.21 17:58 | close | 5549 | 0.03 | 0.93230 | 0.00000 | 0.00000 | -4307.67 | 2006520.35 |
| 11267 | 2020.10.21 17:58 | sell | 5634 | 0.03 | 0.93236 | 0.00000 | 0.00000 | ||
| 11268 | 2020.10.21 18:30 | sell | 5635 | 0.17 | 0.93323 | 0.00000 | 0.00000 | ||
| 11269 | 2020.10.21 18:52 | sell | 5636 | 0.22 | 0.93397 | 0.00000 | 0.00000 | ||
| 11270 | 2020.10.21 19:30 | sell | 5637 | 0.32 | 0.93476 | 0.00000 | 0.00000 | ||
| 11271 | 2020.10.21 20:21 | sell | 5638 | 0.47 | 0.93558 | 0.00000 | 0.00000 | ||
| 11272 | 2020.10.21 21:02 | buy | 5639 | 0.03 | 0.93559 | 0.00000 | 0.00000 | ||
| 11273 | 2020.10.21 22:17 | close | 5639 | 0.03 | 0.93609 | 0.00000 | 0.00000 | 136.17 | 2006656.52 |
| 11274 | 2020.10.21 22:26 | sell | 5640 | 0.68 | 0.93638 | 0.00000 | 0.00000 | ||
| 11275 | 2020.10.21 22:44 | buy | 5641 | 0.03 | 0.93600 | 0.00000 | 0.00000 | ||
| 11276 | 2020.10.22 00:05 | buy | 5642 | 0.03 | 0.93520 | 0.00000 | 0.00000 | ||
| 11277 | 2020.10.22 03:40 | buy | 5643 | 0.04 | 0.93435 | 0.00000 | 0.00000 | ||
| 11278 | 2020.10.22 03:40 | close | 5643 | 0.04 | 0.93392 | 0.00000 | 0.00000 | -156.14 | 2006500.38 |
| 11279 | 2020.10.22 03:40 | close | 5642 | 0.03 | 0.93392 | 0.00000 | 0.00000 | -348.58 | 2006151.80 |
| 11280 | 2020.10.22 03:40 | close | 5641 | 0.03 | 0.93392 | 0.00000 | 0.00000 | -592.56 | 2005559.24 |
| 11281 | 2020.10.22 03:40 | close | 5640 | 0.68 | 0.93422 | 0.00000 | 0.00000 | 13023.66 | 2018582.90 |
| 11282 | 2020.10.22 03:40 | close | 5638 | 0.47 | 0.93422 | 0.00000 | 0.00000 | 5587.22 | 2024170.12 |
| 11283 | 2020.10.22 03:40 | close | 5637 | 0.32 | 0.93422 | 0.00000 | 0.00000 | 1421.24 | 2025591.36 |
| 11284 | 2020.10.22 03:40 | close | 5636 | 0.22 | 0.93422 | 0.00000 | 0.00000 | -601.16 | 2024990.20 |
| 11285 | 2020.10.22 03:40 | close | 5635 | 0.17 | 0.93422 | 0.00000 | 0.00000 | -1606.91 | 2023383.28 |
| 11286 | 2020.10.22 03:40 | close | 5634 | 0.03 | 0.93422 | 0.00000 | 0.00000 | -520.58 | 2022862.70 |
| 11287 | 2020.10.22 03:40 | buy | 5644 | 0.03 | 0.93422 | 0.00000 | 0.00000 | ||
| 11288 | 2020.10.22 04:10 | close | 5644 | 0.03 | 0.93472 | 0.00000 | 0.00000 | 136.16 | 2022998.86 |
| 11289 | 2020.10.22 04:14 | sell | 5645 | 0.03 | 0.93455 | 0.00000 | 0.00000 | ||
| 11290 | 2020.10.22 04:30 | buy | 5646 | 0.03 | 0.93463 | 0.00000 | 0.00000 | ||
| 11291 | 2020.10.22 05:10 | close | 5646 | 0.03 | 0.93514 | 0.00000 | 0.00000 | 138.89 | 2023137.75 |
| 11292 | 2020.10.22 05:16 | sell | 5647 | 0.03 | 0.93536 | 0.00000 | 0.00000 | ||
| 11293 | 2020.10.22 05:42 | buy | 5648 | 0.03 | 0.93542 | 0.00000 | 0.00000 | ||
| 11294 | 2020.10.22 05:54 | buy | 5649 | 0.03 | 0.93462 | 0.00000 | 0.00000 | ||
| 11295 | 2020.10.22 05:55 | close | 5647 | 0.03 | 0.93443 | 0.00000 | 0.00000 | 253.36 | 2023391.11 |
| 11296 | 2020.10.22 05:55 | close | 5645 | 0.03 | 0.93443 | 0.00000 | 0.00000 | 32.69 | 2023423.80 |
| 11297 | 2020.10.22 06:41 | sell | 5650 | 0.03 | 0.93452 | 0.00000 | 0.00000 | ||
| 11298 | 2020.10.22 08:08 | close | 5650 | 0.03 | 0.93402 | 0.00000 | 0.00000 | 136.21 | 2023560.01 |
| 11299 | 2020.10.22 08:10 | buy | 5651 | 0.04 | 0.93381 | 0.00000 | 0.00000 | ||
| 11300 | 2020.10.22 08:39 | sell | 5652 | 0.03 | 0.93382 | 0.00000 | 0.00000 | ||
| 11301 | 2020.10.22 10:04 | sell | 5653 | 0.03 | 0.93463 | 0.00000 | 0.00000 | ||
| 11302 | 2020.10.22 10:14 | close | 5651 | 0.04 | 0.93504 | 0.00000 | 0.00000 | 446.62 | 2024006.63 |
| 11303 | 2020.10.22 10:14 | close | 5649 | 0.03 | 0.93504 | 0.00000 | 0.00000 | 114.38 | 2024121.01 |
| 11304 | 2020.10.22 10:14 | close | 5648 | 0.03 | 0.93504 | 0.00000 | 0.00000 | -103.48 | 2024017.53 |
| 11305 | 2020.10.22 10:58 | buy | 5654 | 0.03 | 0.93497 | 0.00000 | 0.00000 | ||
| 11306 | 2020.10.22 11:22 | sell | 5655 | 0.04 | 0.93542 | 0.00000 | 0.00000 | ||
| 11307 | 2020.10.22 11:24 | close | 5654 | 0.03 | 0.93547 | 0.00000 | 0.00000 | 136.16 | 2024153.69 |
| 11308 | 2020.10.22 11:52 | buy | 5656 | 0.03 | 0.93570 | 0.00000 | 0.00000 | ||
| 11309 | 2020.10.22 12:15 | buy | 5657 | 0.03 | 0.93455 | 0.00000 | 0.00000 | ||
| 11310 | 2020.10.22 12:42 | close | 5655 | 0.04 | 0.93420 | 0.00000 | 0.00000 | 443.15 | 2024596.84 |
| 11311 | 2020.10.22 12:42 | close | 5653 | 0.03 | 0.93420 | 0.00000 | 0.00000 | 117.15 | 2024713.99 |
| 11312 | 2020.10.22 12:42 | close | 5652 | 0.03 | 0.93420 | 0.00000 | 0.00000 | -103.52 | 2024610.47 |
| 11313 | 2020.10.22 12:50 | buy | 5658 | 0.04 | 0.93410 | 0.00000 | 0.00000 | ||
| 11314 | 2020.10.22 13:10 | buy | 5659 | 0.05 | 0.93330 | 0.00000 | 0.00000 | ||
| 11315 | 2020.10.22 13:34 | sell | 5660 | 0.03 | 0.93351 | 0.00000 | 0.00000 | ||
| 11316 | 2020.10.22 15:51 | sell | 5661 | 0.03 | 0.93433 | 0.00000 | 0.00000 | ||
| 11317 | 2020.10.22 15:57 | close | 5661 | 0.03 | 0.93505 | 0.00000 | 0.00000 | -196.15 | 2024414.32 |
| 11318 | 2020.10.22 15:57 | close | 5660 | 0.03 | 0.93505 | 0.00000 | 0.00000 | -419.54 | 2023994.78 |
| 11319 | 2020.10.22 15:57 | close | 5659 | 0.05 | 0.93475 | 0.00000 | 0.00000 | 658.13 | 2024652.91 |
| 11320 | 2020.10.22 15:57 | close | 5658 | 0.04 | 0.93475 | 0.00000 | 0.00000 | 236.02 | 2024888.93 |
| 11321 | 2020.10.22 15:57 | close | 5657 | 0.03 | 0.93475 | 0.00000 | 0.00000 | 54.46 | 2024943.39 |
| 11322 | 2020.10.22 15:57 | close | 5656 | 0.03 | 0.93475 | 0.00000 | 0.00000 | -258.72 | 2024684.67 |
| 11323 | 2020.10.22 15:57 | sell | 5662 | 0.03 | 0.93476 | 0.00000 | 0.00000 | ||
| 11324 | 2020.10.22 16:21 | buy | 5663 | 0.03 | 0.93450 | 0.00000 | 0.00000 | ||
| 11325 | 2020.10.22 16:30 | close | 5662 | 0.03 | 0.93381 | 0.00000 | 0.00000 | 258.80 | 2024943.47 |
| 11326 | 2020.10.22 16:42 | sell | 5664 | 0.03 | 0.93470 | 0.00000 | 0.00000 | ||
| 11327 | 2020.10.22 17:11 | close | 5663 | 0.03 | 0.93500 | 0.00000 | 0.00000 | 136.17 | 2025079.64 |
| 11328 | 2020.10.22 17:40 | buy | 5665 | 0.03 | 0.93513 | 0.00000 | 0.00000 | ||
| 11329 | 2020.10.22 18:11 | close | 5664 | 0.03 | 0.93420 | 0.00000 | 0.00000 | 136.22 | 2025215.86 |
| 11330 | 2020.10.22 18:15 | buy | 5666 | 0.03 | 0.93415 | 0.00000 | 0.00000 | ||
| 11331 | 2020.10.22 18:22 | buy | 5667 | 0.04 | 0.93353 | 0.00000 | 0.00000 | ||
| 11332 | 2020.10.22 18:50 | sell | 5668 | 0.03 | 0.93335 | 0.00000 | 0.00000 | ||
| 11333 | 2020.10.22 20:25 | sell | 5669 | 0.03 | 0.93415 | 0.00000 | 0.00000 | ||
| 11334 | 2020.10.22 20:54 | close | 5667 | 0.04 | 0.93471 | 0.00000 | 0.00000 | 428.47 | 2025644.33 |
| 11335 | 2020.10.22 20:54 | close | 5666 | 0.03 | 0.93471 | 0.00000 | 0.00000 | 152.51 | 2025796.84 |
| 11336 | 2020.10.22 20:54 | close | 5665 | 0.03 | 0.93471 | 0.00000 | 0.00000 | -114.38 | 2025682.46 |
| 11337 | 2020.10.22 21:05 | sell | 5670 | 0.04 | 0.93496 | 0.00000 | 0.00000 | ||
| 11338 | 2020.10.22 22:00 | buy | 5671 | 0.03 | 0.93503 | 0.00000 | 0.00000 | ||
| 11339 | 2020.10.23 03:36 | close | 5671 | 0.03 | 0.93555 | 0.00000 | 0.00000 | 132.92 | 2025815.38 |
| 11340 | 2020.10.23 03:38 | sell | 5672 | 0.05 | 0.93667 | 0.00000 | 0.00000 | ||
| 11341 | 2020.10.23 04:42 | buy | 5673 | 0.03 | 0.93632 | 0.00000 | 0.00000 | ||
| 11342 | 2020.10.23 06:28 | close | 5673 | 0.03 | 0.93682 | 0.00000 | 0.00000 | 136.17 | 2025951.55 |
| 11343 | 2020.10.23 06:46 | buy | 5674 | 0.03 | 0.93656 | 0.00000 | 0.00000 | ||
| 11344 | 2020.10.23 08:49 | buy | 5675 | 0.03 | 0.93576 | 0.00000 | 0.00000 | ||
| 11345 | 2020.10.23 10:12 | buy | 5676 | 0.04 | 0.93495 | 0.00000 | 0.00000 | ||
| 11346 | 2020.10.23 12:00 | close | 5676 | 0.04 | 0.93619 | 0.00000 | 0.00000 | 450.26 | 2026401.81 |
| 11347 | 2020.10.23 12:00 | close | 5675 | 0.03 | 0.93619 | 0.00000 | 0.00000 | 117.10 | 2026518.91 |
| 11348 | 2020.10.23 12:00 | close | 5674 | 0.03 | 0.93619 | 0.00000 | 0.00000 | -100.76 | 2026418.15 |
| 11349 | 2020.10.23 13:01 | buy | 5677 | 0.03 | 0.93675 | 0.00000 | 0.00000 | ||
| 11350 | 2020.10.23 13:14 | close | 5677 | 0.03 | 0.93726 | 0.00000 | 0.00000 | 138.89 | 2026557.04 |
| 11351 | 2020.10.23 14:13 | buy | 5678 | 0.03 | 0.93775 | 0.00000 | 0.00000 | ||
| 11352 | 2020.10.23 14:26 | close | 5678 | 0.03 | 0.93826 | 0.00000 | 0.00000 | 138.88 | 2026695.92 |
| 11353 | 2020.10.23 14:27 | sell | 5679 | 0.05 | 0.93836 | 0.00000 | 0.00000 | ||
| 11354 | 2020.10.23 14:49 | buy | 5680 | 0.03 | 0.93772 | 0.00000 | 0.00000 | ||
| 11355 | 2020.10.23 17:06 | close | 5680 | 0.03 | 0.93822 | 0.00000 | 0.00000 | 136.17 | 2026832.09 |
| 11356 | 2020.10.23 17:33 | buy | 5681 | 0.03 | 0.93838 | 0.00000 | 0.00000 | ||
| 11357 | 2020.10.23 18:15 | buy | 5682 | 0.03 | 0.93660 | 0.00000 | 0.00000 | ||
| 11358 | 2020.10.23 18:31 | buy | 5683 | 0.04 | 0.93581 | 0.00000 | 0.00000 | ||
| 11359 | 2020.10.23 18:33 | close | 5679 | 0.05 | 0.93537 | 0.00000 | 0.00000 | 1357.60 | 2028189.69 |
| 11360 | 2020.10.23 18:33 | close | 5672 | 0.05 | 0.93537 | 0.00000 | 0.00000 | 590.26 | 2028779.95 |
| 11361 | 2020.10.23 18:33 | close | 5670 | 0.04 | 0.93537 | 0.00000 | 0.00000 | -155.09 | 2028624.86 |
| 11362 | 2020.10.23 18:33 | close | 5669 | 0.03 | 0.93537 | 0.00000 | 0.00000 | -336.98 | 2028287.87 |
| 11363 | 2020.10.23 18:33 | close | 5668 | 0.03 | 0.93537 | 0.00000 | 0.00000 | -554.92 | 2027732.95 |
| 11364 | 2020.10.23 18:35 | buy | 5684 | 0.05 | 0.93501 | 0.00000 | 0.00000 | ||
| 11365 | 2020.10.23 20:28 | sell | 5685 | 0.03 | 0.93491 | 0.00000 | 0.00000 | ||
| 11366 | 2020.10.23 21:00 | sell | 5686 | 0.03 | 0.93571 | 0.00000 | 0.00000 | ||
| 11367 | 2020.10.23 22:15 | sell | 5687 | 0.04 | 0.93653 | 0.00000 | 0.00000 | ||
| 11368 | 2020.10.23 22:18 | close | 5684 | 0.05 | 0.93672 | 0.00000 | 0.00000 | 776.13 | 2028509.08 |
| 11369 | 2020.10.23 22:18 | close | 5683 | 0.04 | 0.93672 | 0.00000 | 0.00000 | 330.43 | 2028839.51 |
| 11370 | 2020.10.23 22:18 | close | 5682 | 0.03 | 0.93672 | 0.00000 | 0.00000 | 32.68 | 2028872.19 |
| 11371 | 2020.10.23 22:18 | close | 5681 | 0.03 | 0.93672 | 0.00000 | 0.00000 | -452.07 | 2028420.12 |
| 11372 | 2020.10.23 22:43 | sell | 5688 | 0.05 | 0.93734 | 0.00000 | 0.00000 | ||
| 11373 | 2020.10.24 00:10 | buy | 5689 | 0.03 | 0.93754 | 0.00000 | 0.00000 | ||
| 11374 | 2020.10.24 01:54 | buy | 5690 | 0.03 | 0.93674 | 0.00000 | 0.00000 | ||
| 11375 | 2020.10.26 02:05 | close | 5690 | 0.03 | 0.93764 | 0.00000 | 0.00000 | 236.40 | 2028656.52 |
| 11376 | 2020.10.26 02:05 | close | 5689 | 0.03 | 0.93764 | 0.00000 | 0.00000 | 18.54 | 2028675.06 |
| 11377 | 2020.10.26 02:42 | buy | 5691 | 0.03 | 0.93710 | 0.00000 | 0.00000 | ||
| 11378 | 2020.10.26 03:59 | close | 5691 | 0.03 | 0.93760 | 0.00000 | 0.00000 | 136.16 | 2028811.22 |
| 11379 | 2020.10.26 04:32 | buy | 5692 | 0.03 | 0.93778 | 0.00000 | 0.00000 | ||
| 11380 | 2020.10.26 05:32 | buy | 5693 | 0.03 | 0.93698 | 0.00000 | 0.00000 | ||
| 11381 | 2020.10.26 07:45 | buy | 5694 | 0.04 | 0.93618 | 0.00000 | 0.00000 | ||
| 11382 | 2020.10.26 12:07 | close | 5694 | 0.04 | 0.93741 | 0.00000 | 0.00000 | 446.62 | 2029257.84 |
| 11383 | 2020.10.26 12:07 | close | 5693 | 0.03 | 0.93741 | 0.00000 | 0.00000 | 117.10 | 2029374.94 |
| 11384 | 2020.10.26 12:07 | close | 5692 | 0.03 | 0.93741 | 0.00000 | 0.00000 | -100.77 | 2029274.17 |
| 11385 | 2020.10.26 13:02 | sell | 5695 | 0.05 | 0.93945 | 0.00000 | 0.00000 | ||
| 11386 | 2020.10.26 13:15 | sell | 5696 | 0.06 | 0.94027 | 0.00000 | 0.00000 | ||
| 11387 | 2020.10.26 14:06 | buy | 5697 | 0.03 | 0.94076 | 0.00000 | 0.00000 | ||
| 11388 | 2020.10.26 14:17 | buy | 5698 | 0.03 | 0.93996 | 0.00000 | 0.00000 | ||
| 11389 | 2020.10.26 15:01 | close | 5698 | 0.03 | 0.94086 | 0.00000 | 0.00000 | 245.09 | 2029519.26 |
| 11390 | 2020.10.26 15:01 | close | 5697 | 0.03 | 0.94086 | 0.00000 | 0.00000 | 27.23 | 2029546.49 |
| 11391 | 2020.10.26 15:03 | sell | 5699 | 0.08 | 0.94103 | 0.00000 | 0.00000 | ||
| 11392 | 2020.10.26 16:04 | buy | 5700 | 0.03 | 0.94091 | 0.00000 | 0.00000 | ||
| 11393 | 2020.10.26 16:43 | buy | 5701 | 0.03 | 0.93939 | 0.00000 | 0.00000 | ||
| 11394 | 2020.10.26 19:52 | close | 5701 | 0.03 | 0.94065 | 0.00000 | 0.00000 | 343.14 | 2029889.63 |
| 11395 | 2020.10.26 19:52 | close | 5700 | 0.03 | 0.94065 | 0.00000 | 0.00000 | -70.80 | 2029818.83 |
| 11396 | 2020.10.26 20:36 | buy | 5702 | 0.03 | 0.94084 | 0.00000 | 0.00000 | ||
| 11397 | 2020.10.26 21:33 | buy | 5703 | 0.03 | 0.94004 | 0.00000 | 0.00000 | ||
| 11398 | 2020.10.26 21:53 | close | 5703 | 0.03 | 0.94095 | 0.00000 | 0.00000 | 247.82 | 2030066.65 |
| 11399 | 2020.10.26 21:53 | close | 5702 | 0.03 | 0.94095 | 0.00000 | 0.00000 | 29.95 | 2030096.60 |
| 11400 | 2020.10.26 22:34 | buy | 5704 | 0.03 | 0.94102 | 0.00000 | 0.00000 | ||
| 11401 | 2020.10.27 01:05 | buy | 5705 | 0.03 | 0.94013 | 0.00000 | 0.00000 | ||
| 11402 | 2020.10.27 04:14 | close | 5705 | 0.03 | 0.94108 | 0.00000 | 0.00000 | 258.71 | 2030355.31 |
| 11403 | 2020.10.27 04:14 | close | 5704 | 0.03 | 0.94108 | 0.00000 | 0.00000 | 7.64 | 2030362.94 |
| 11404 | 2020.10.27 04:42 | buy | 5706 | 0.03 | 0.94095 | 0.00000 | 0.00000 | ||
| 11405 | 2020.10.27 05:35 | buy | 5707 | 0.03 | 0.94015 | 0.00000 | 0.00000 | ||
| 11406 | 2020.10.27 13:07 | buy | 5708 | 0.04 | 0.93934 | 0.00000 | 0.00000 | ||
| 11407 | 2020.10.28 01:15 | buy | 5709 | 0.05 | 0.93851 | 0.00000 | 0.00000 | ||
| 11408 | 2020.10.28 04:30 | close | 5709 | 0.05 | 0.94007 | 0.00000 | 0.00000 | 708.03 | 2031070.97 |
| 11409 | 2020.10.28 04:30 | close | 5708 | 0.04 | 0.94007 | 0.00000 | 0.00000 | 253.46 | 2031324.43 |
| 11410 | 2020.10.28 04:30 | close | 5707 | 0.03 | 0.94007 | 0.00000 | 0.00000 | -30.49 | 2031293.94 |
| 11411 | 2020.10.28 04:30 | close | 5706 | 0.03 | 0.94007 | 0.00000 | 0.00000 | -248.34 | 2031045.59 |
| 11412 | 2020.10.28 05:49 | buy | 5710 | 0.03 | 0.94016 | 0.00000 | 0.00000 | ||
| 11413 | 2020.10.28 05:58 | close | 5710 | 0.03 | 0.94066 | 0.00000 | 0.00000 | 136.16 | 2031181.75 |
| 11414 | 2020.10.28 07:02 | buy | 5711 | 0.03 | 0.94104 | 0.00000 | 0.00000 | ||
| 11415 | 2020.10.28 07:59 | close | 5711 | 0.03 | 0.94155 | 0.00000 | 0.00000 | 138.88 | 2031320.63 |
| 11416 | 2020.10.28 09:30 | buy | 5712 | 0.03 | 0.94258 | 0.00000 | 0.00000 | ||
| 11417 | 2020.10.28 09:44 | sell | 5713 | 0.10 | 0.94262 | 0.00000 | 0.00000 | ||
| 11418 | 2020.10.28 09:48 | close | 5712 | 0.03 | 0.94308 | 0.00000 | 0.00000 | 136.16 | 2031456.79 |
| 11419 | 2020.10.28 10:52 | buy | 5714 | 0.03 | 0.94329 | 0.00000 | 0.00000 | ||
| 11420 | 2020.10.28 11:50 | buy | 5715 | 0.03 | 0.94249 | 0.00000 | 0.00000 | ||
| 11421 | 2020.10.28 12:19 | buy | 5716 | 0.04 | 0.94168 | 0.00000 | 0.00000 | ||
| 11422 | 2020.10.28 14:30 | buy | 5717 | 0.05 | 0.93929 | 0.00000 | 0.00000 | ||
| 11423 | 2020.10.28 15:00 | close | 5713 | 0.10 | 0.93868 | 0.00000 | 0.00000 | 3577.79 | 2035034.58 |
| 11424 | 2020.10.28 15:00 | close | 5699 | 0.08 | 0.93868 | 0.00000 | 0.00000 | 1682.51 | 2036717.10 |
| 11425 | 2020.10.28 15:00 | close | 5696 | 0.06 | 0.93868 | 0.00000 | 0.00000 | 847.81 | 2037564.91 |
| 11426 | 2020.10.28 15:00 | close | 5695 | 0.05 | 0.93868 | 0.00000 | 0.00000 | 334.20 | 2037899.10 |
| 11427 | 2020.10.28 15:00 | close | 5688 | 0.05 | 0.93868 | 0.00000 | 0.00000 | -631.52 | 2037267.59 |
| 11428 | 2020.10.28 15:00 | close | 5687 | 0.04 | 0.93868 | 0.00000 | 0.00000 | -799.43 | 2036468.16 |
| 11429 | 2020.10.28 15:00 | close | 5686 | 0.03 | 0.93868 | 0.00000 | 0.00000 | -822.96 | 2035645.20 |
| 11430 | 2020.10.28 15:00 | close | 5685 | 0.03 | 0.93868 | 0.00000 | 0.00000 | -1040.89 | 2034604.31 |
| 11431 | 2020.10.28 15:01 | buy | 5718 | 0.05 | 0.93847 | 0.00000 | 0.00000 | ||
| 11432 | 2020.10.28 15:28 | sell | 5719 | 0.03 | 0.93869 | 0.00000 | 0.00000 | ||
| 11433 | 2020.10.28 16:22 | close | 5719 | 0.03 | 0.93818 | 0.00000 | 0.00000 | 138.94 | 2034743.25 |
| 11434 | 2020.10.28 16:53 | sell | 5720 | 0.03 | 0.93823 | 0.00000 | 0.00000 | ||
| 11435 | 2020.10.28 17:54 | close | 5720 | 0.03 | 0.93772 | 0.00000 | 0.00000 | 138.93 | 2034882.18 |
| 11436 | 2020.10.28 18:01 | sell | 5721 | 0.03 | 0.93875 | 0.00000 | 0.00000 | ||
| 11437 | 2020.10.28 18:09 | close | 5721 | 0.03 | 0.93825 | 0.00000 | 0.00000 | 136.21 | 2035018.39 |
| 11438 | 2020.10.28 19:17 | sell | 5722 | 0.03 | 0.93917 | 0.00000 | 0.00000 | ||
| 11439 | 2020.10.28 19:54 | sell | 5723 | 0.03 | 0.94077 | 0.00000 | 0.00000 | ||
| 11440 | 2020.10.28 19:58 | close | 5723 | 0.03 | 0.94146 | 0.00000 | 0.00000 | -187.97 | 2034830.42 |
| 11441 | 2020.10.28 19:58 | close | 5722 | 0.03 | 0.94146 | 0.00000 | 0.00000 | -623.84 | 2034206.58 |
| 11442 | 2020.10.28 19:58 | close | 5718 | 0.05 | 0.94116 | 0.00000 | 0.00000 | 1220.89 | 2035427.47 |
| 11443 | 2020.10.28 19:58 | close | 5717 | 0.05 | 0.94116 | 0.00000 | 0.00000 | 848.72 | 2036276.19 |
| 11444 | 2020.10.28 19:58 | close | 5716 | 0.04 | 0.94116 | 0.00000 | 0.00000 | -188.80 | 2036087.39 |
| 11445 | 2020.10.28 19:58 | close | 5715 | 0.03 | 0.94116 | 0.00000 | 0.00000 | -362.18 | 2035725.21 |
| 11446 | 2020.10.28 19:58 | close | 5714 | 0.03 | 0.94116 | 0.00000 | 0.00000 | -580.04 | 2035145.17 |
| 11447 | 2020.10.28 19:58 | sell | 5724 | 0.03 | 0.94119 | 0.00000 | 0.00000 | ||
| 11448 | 2020.10.28 20:10 | close | 5724 | 0.03 | 0.94069 | 0.00000 | 0.00000 | 136.21 | 2035281.38 |
| 11449 | 2020.10.28 20:11 | sell | 5725 | 0.03 | 0.94037 | 0.00000 | 0.00000 | ||
| 11450 | 2020.10.28 20:42 | buy | 5726 | 0.03 | 0.94015 | 0.00000 | 0.00000 | ||
| 11451 | 2020.10.28 20:51 | close | 5725 | 0.03 | 0.93987 | 0.00000 | 0.00000 | 136.20 | 2035417.58 |
| 11452 | 2020.10.28 21:44 | buy | 5727 | 0.03 | 0.93935 | 0.00000 | 0.00000 | ||
| 11453 | 2020.10.28 23:01 | buy | 5728 | 0.04 | 0.93854 | 0.00000 | 0.00000 | ||
| 11454 | 2020.10.28 23:43 | sell | 5729 | 0.03 | 0.93824 | 0.00000 | 0.00000 | ||
| 11455 | 2020.10.28 23:53 | buy | 5730 | 0.05 | 0.93775 | 0.00000 | 0.00000 | ||
| 11456 | 2020.10.28 23:53 | close | 5729 | 0.03 | 0.93772 | 0.00000 | 0.00000 | 141.65 | 2035559.23 |
| 11457 | 2020.10.29 00:19 | sell | 5731 | 0.03 | 0.93779 | 0.00000 | 0.00000 | ||
| 11458 | 2020.10.29 00:59 | sell | 5732 | 0.03 | 0.93859 | 0.00000 | 0.00000 | ||
| 11459 | 2020.10.29 02:28 | close | 5730 | 0.05 | 0.93927 | 0.00000 | 0.00000 | 646.37 | 2036205.59 |
| 11460 | 2020.10.29 02:28 | close | 5728 | 0.04 | 0.93927 | 0.00000 | 0.00000 | 230.24 | 2036435.83 |
| 11461 | 2020.10.29 02:28 | close | 5727 | 0.03 | 0.93927 | 0.00000 | 0.00000 | -47.89 | 2036387.95 |
| 11462 | 2020.10.29 02:28 | close | 5726 | 0.03 | 0.93927 | 0.00000 | 0.00000 | -265.75 | 2036122.20 |
| 11463 | 2020.10.29 02:30 | sell | 5733 | 0.04 | 0.93940 | 0.00000 | 0.00000 | ||
| 11464 | 2020.10.29 02:58 | buy | 5734 | 0.03 | 0.93900 | 0.00000 | 0.00000 | ||
| 11465 | 2020.10.29 04:08 | close | 5734 | 0.03 | 0.93951 | 0.00000 | 0.00000 | 138.88 | 2036261.08 |
| 11466 | 2020.10.29 04:25 | sell | 5735 | 0.05 | 0.94021 | 0.00000 | 0.00000 | ||
| 11467 | 2020.10.29 04:54 | buy | 5736 | 0.03 | 0.94028 | 0.00000 | 0.00000 | ||
| 11468 | 2020.10.29 06:24 | buy | 5737 | 0.03 | 0.93948 | 0.00000 | 0.00000 | ||
| 11469 | 2020.10.29 08:57 | close | 5735 | 0.05 | 0.93866 | 0.00000 | 0.00000 | 703.75 | 2036964.83 |
| 11470 | 2020.10.29 08:57 | close | 5733 | 0.04 | 0.93866 | 0.00000 | 0.00000 | 268.79 | 2037233.62 |
| 11471 | 2020.10.29 08:57 | close | 5732 | 0.03 | 0.93866 | 0.00000 | 0.00000 | -19.07 | 2037214.55 |
| 11472 | 2020.10.29 08:57 | close | 5731 | 0.03 | 0.93866 | 0.00000 | 0.00000 | -237.00 | 2036977.55 |
| 11473 | 2020.10.29 08:57 | buy | 5738 | 0.04 | 0.93866 | 0.00000 | 0.00000 | ||
| 11474 | 2020.10.29 09:12 | sell | 5739 | 0.03 | 0.93883 | 0.00000 | 0.00000 | ||
| 11475 | 2020.10.29 10:21 | sell | 5740 | 0.03 | 0.93964 | 0.00000 | 0.00000 | ||
| 11476 | 2020.10.29 11:17 | close | 5738 | 0.04 | 0.93990 | 0.00000 | 0.00000 | 450.23 | 2037427.78 |
| 11477 | 2020.10.29 11:17 | close | 5737 | 0.03 | 0.93990 | 0.00000 | 0.00000 | 114.38 | 2037542.16 |
| 11478 | 2020.10.29 11:17 | close | 5736 | 0.03 | 0.93990 | 0.00000 | 0.00000 | -103.48 | 2037438.68 |
| 11479 | 2020.10.29 11:36 | buy | 5741 | 0.03 | 0.93915 | 0.00000 | 0.00000 | ||
| 11480 | 2020.10.29 11:52 | close | 5741 | 0.03 | 0.93843 | 0.00000 | 0.00000 | -196.07 | 2037242.61 |
| 11481 | 2020.10.29 11:52 | close | 5740 | 0.03 | 0.93873 | 0.00000 | 0.00000 | 247.90 | 2037490.51 |
| 11482 | 2020.10.29 11:52 | close | 5739 | 0.03 | 0.93873 | 0.00000 | 0.00000 | 27.24 | 2037517.75 |
| 11483 | 2020.10.29 11:53 | buy | 5742 | 0.03 | 0.93891 | 0.00000 | 0.00000 | ||
| 11484 | 2020.10.29 12:31 | buy | 5743 | 0.03 | 0.93811 | 0.00000 | 0.00000 | ||
| 11485 | 2020.10.29 12:57 | sell | 5744 | 0.03 | 0.93848 | 0.00000 | 0.00000 | ||
| 11486 | 2020.10.29 13:29 | close | 5744 | 0.03 | 0.93932 | 0.00000 | 0.00000 | -228.84 | 2037288.91 |
| 11487 | 2020.10.29 13:29 | close | 5743 | 0.03 | 0.93902 | 0.00000 | 0.00000 | 247.81 | 2037536.72 |
| 11488 | 2020.10.29 13:29 | close | 5742 | 0.03 | 0.93902 | 0.00000 | 0.00000 | 29.96 | 2037566.68 |
| 11489 | 2020.10.29 13:29 | sell | 5745 | 0.03 | 0.93902 | 0.00000 | 0.00000 | ||
| 11490 | 2020.10.29 13:54 | buy | 5746 | 0.03 | 0.93856 | 0.00000 | 0.00000 | ||
| 11491 | 2020.10.29 13:55 | close | 5746 | 0.03 | 0.93820 | 0.00000 | 0.00000 | -98.03 | 2037468.65 |
| 11492 | 2020.10.29 13:55 | close | 5745 | 0.03 | 0.93850 | 0.00000 | 0.00000 | 141.66 | 2037610.31 |
| 11493 | 2020.10.29 13:55 | buy | 5747 | 0.03 | 0.93845 | 0.00000 | 0.00000 | ||
| 11494 | 2020.10.29 14:30 | sell | 5748 | 0.03 | 0.93818 | 0.00000 | 0.00000 | ||
| 11495 | 2020.10.29 15:11 | close | 5747 | 0.03 | 0.93898 | 0.00000 | 0.00000 | 144.32 | 2037754.63 |
| 11496 | 2020.10.29 15:11 | sell | 5749 | 0.03 | 0.93898 | 0.00000 | 0.00000 | ||
| 11497 | 2020.10.29 15:37 | buy | 5750 | 0.03 | 0.93863 | 0.00000 | 0.00000 | ||
| 11498 | 2020.10.29 16:10 | close | 5750 | 0.03 | 0.93913 | 0.00000 | 0.00000 | 136.16 | 2037890.79 |
| 11499 | 2020.10.29 16:29 | buy | 5751 | 0.03 | 0.93878 | 0.00000 | 0.00000 | ||
| 11500 | 2020.10.29 16:30 | close | 5751 | 0.03 | 0.93934 | 0.00000 | 0.00000 | 152.50 | 2038043.29 |
| 11501 | 2020.10.29 16:34 | sell | 5752 | 0.04 | 0.93979 | 0.00000 | 0.00000 | ||
| 11502 | 2020.10.29 17:00 | buy | 5753 | 0.03 | 0.93909 | 0.00000 | 0.00000 | ||
| 11503 | 2020.10.29 17:38 | close | 5753 | 0.03 | 0.93826 | 0.00000 | 0.00000 | -226.03 | 2037817.26 |
| 11504 | 2020.10.29 17:38 | close | 5752 | 0.04 | 0.93856 | 0.00000 | 0.00000 | 446.76 | 2038264.02 |
| 11505 | 2020.10.29 17:38 | close | 5749 | 0.03 | 0.93856 | 0.00000 | 0.00000 | 114.41 | 2038378.43 |
| 11506 | 2020.10.29 17:38 | close | 5748 | 0.03 | 0.93856 | 0.00000 | 0.00000 | -103.52 | 2038274.91 |
| 11507 | 2020.10.29 17:38 | buy | 5754 | 0.03 | 0.93873 | 0.00000 | 0.00000 | ||
| 11508 | 2020.10.29 17:45 | close | 5754 | 0.03 | 0.93923 | 0.00000 | 0.00000 | 136.16 | 2038411.07 |
| 11509 | 2020.10.29 17:46 | sell | 5755 | 0.03 | 0.93939 | 0.00000 | 0.00000 | ||
| 11510 | 2020.10.29 17:49 | close | 5755 | 0.03 | 0.93887 | 0.00000 | 0.00000 | 141.66 | 2038552.73 |
| 11511 | 2020.10.29 17:52 | sell | 5756 | 0.03 | 0.93867 | 0.00000 | 0.00000 | ||
| 11512 | 2020.10.29 17:53 | sell | 5757 | 0.03 | 0.93948 | 0.00000 | 0.00000 | ||
| 11513 | 2020.10.29 18:14 | buy | 5758 | 0.03 | 0.93877 | 0.00000 | 0.00000 | ||
| 11514 | 2020.10.29 18:15 | close | 5758 | 0.03 | 0.93827 | 0.00000 | 0.00000 | -136.16 | 2038416.57 |
| 11515 | 2020.10.29 18:15 | close | 5757 | 0.03 | 0.93857 | 0.00000 | 0.00000 | 247.90 | 2038664.47 |
| 11516 | 2020.10.29 18:15 | close | 5756 | 0.03 | 0.93857 | 0.00000 | 0.00000 | 27.24 | 2038691.71 |
| 11517 | 2020.10.29 18:15 | buy | 5759 | 0.03 | 0.93857 | 0.00000 | 0.00000 | ||
| 11518 | 2020.10.29 18:24 | close | 5759 | 0.03 | 0.93909 | 0.00000 | 0.00000 | 141.61 | 2038833.32 |
| 11519 | 2020.10.29 18:34 | sell | 5760 | 0.03 | 0.93947 | 0.00000 | 0.00000 | ||
| 11520 | 2020.10.29 18:55 | buy | 5761 | 0.03 | 0.93906 | 0.00000 | 0.00000 | ||
| 11521 | 2020.10.29 18:56 | close | 5761 | 0.03 | 0.93867 | 0.00000 | 0.00000 | -106.20 | 2038727.12 |
| 11522 | 2020.10.29 18:56 | close | 5760 | 0.03 | 0.93897 | 0.00000 | 0.00000 | 136.21 | 2038863.33 |
| 11523 | 2020.10.29 18:56 | buy | 5762 | 0.03 | 0.93897 | 0.00000 | 0.00000 | ||
| 11524 | 2020.10.29 19:30 | buy | 5763 | 0.03 | 0.93803 | 0.00000 | 0.00000 | ||
| 11525 | 2020.10.29 19:35 | buy | 5764 | 0.04 | 0.93737 | 0.00000 | 0.00000 | ||
| 11526 | 2020.10.29 19:51 | buy | 5765 | 0.05 | 0.93657 | 0.00000 | 0.00000 | ||
| 11527 | 2020.10.29 20:19 | sell | 5766 | 0.03 | 0.93677 | 0.00000 | 0.00000 | ||
| 11528 | 2020.10.29 20:59 | close | 5766 | 0.03 | 0.93624 | 0.00000 | 0.00000 | 144.38 | 2039007.71 |
| 11529 | 2020.10.29 21:42 | sell | 5767 | 0.03 | 0.93646 | 0.00000 | 0.00000 | ||
| 11530 | 2020.10.30 01:02 | close | 5767 | 0.03 | 0.93573 | 0.00000 | 0.00000 | 194.24 | 2039201.94 |
| 11531 | 2020.10.30 01:02 | buy | 5768 | 0.05 | 0.93573 | 0.00000 | 0.00000 | ||
| 11532 | 2020.10.30 01:55 | sell | 5769 | 0.03 | 0.93648 | 0.00000 | 0.00000 | ||
| 11533 | 2020.10.30 02:00 | close | 5769 | 0.03 | 0.93584 | 0.00000 | 0.00000 | 174.35 | 2039376.29 |
| 11534 | 2020.10.30 02:00 | sell | 5770 | 0.03 | 0.93554 | 0.00000 | 0.00000 | ||
| 11535 | 2020.10.30 02:55 | sell | 5771 | 0.03 | 0.93638 | 0.00000 | 0.00000 | ||
| 11536 | 2020.10.30 03:44 | sell | 5772 | 0.04 | 0.93715 | 0.00000 | 0.00000 | ||
| 11537 | 2020.10.30 05:34 | close | 5768 | 0.05 | 0.93760 | 0.00000 | 0.00000 | 848.72 | 2040225.01 |
| 11538 | 2020.10.30 05:34 | close | 5765 | 0.05 | 0.93760 | 0.00000 | 0.00000 | 452.98 | 2040677.99 |
| 11539 | 2020.10.30 05:34 | close | 5764 | 0.04 | 0.93760 | 0.00000 | 0.00000 | 71.91 | 2040749.90 |
| 11540 | 2020.10.30 05:34 | close | 5763 | 0.03 | 0.93760 | 0.00000 | 0.00000 | -125.80 | 2040624.09 |
| 11541 | 2020.10.30 05:34 | close | 5762 | 0.03 | 0.93760 | 0.00000 | 0.00000 | -381.78 | 2040242.31 |
| 11542 | 2020.10.30 06:47 | buy | 5773 | 0.03 | 0.93767 | 0.00000 | 0.00000 | ||
| 11543 | 2020.10.30 08:42 | close | 5773 | 0.03 | 0.93818 | 0.00000 | 0.00000 | 138.88 | 2040381.19 |
| 11544 | 2020.10.30 08:51 | buy | 5774 | 0.03 | 0.93798 | 0.00000 | 0.00000 | ||
| 11545 | 2020.10.30 09:25 | buy | 5775 | 0.03 | 0.93718 | 0.00000 | 0.00000 | ||
| 11546 | 2020.10.30 10:59 | buy | 5776 | 0.04 | 0.93638 | 0.00000 | 0.00000 | ||
| 11547 | 2020.10.30 11:16 | close | 5772 | 0.04 | 0.93593 | 0.00000 | 0.00000 | 443.13 | 2040824.32 |
| 11548 | 2020.10.30 11:16 | close | 5771 | 0.03 | 0.93593 | 0.00000 | 0.00000 | 122.59 | 2040946.91 |
| 11549 | 2020.10.30 11:16 | close | 5770 | 0.03 | 0.93593 | 0.00000 | 0.00000 | -106.24 | 2040840.67 |
| 11550 | 2020.10.30 11:35 | sell | 5777 | 0.03 | 0.93638 | 0.00000 | 0.00000 | ||
| 11551 | 2020.10.30 12:36 | sell | 5778 | 0.03 | 0.93719 | 0.00000 | 0.00000 | ||
| 11552 | 2020.10.30 13:10 | close | 5776 | 0.04 | 0.93760 | 0.00000 | 0.00000 | 442.97 | 2041283.64 |
| 11553 | 2020.10.30 13:10 | close | 5775 | 0.03 | 0.93760 | 0.00000 | 0.00000 | 114.37 | 2041398.01 |
| 11554 | 2020.10.30 13:10 | close | 5774 | 0.03 | 0.93760 | 0.00000 | 0.00000 | -103.48 | 2041294.53 |
| 11555 | 2020.10.30 13:22 | sell | 5779 | 0.04 | 0.93798 | 0.00000 | 0.00000 | ||
| 11556 | 2020.10.30 14:02 | buy | 5780 | 0.03 | 0.93796 | 0.00000 | 0.00000 | ||
| 11557 | 2020.10.30 14:21 | buy | 5781 | 0.03 | 0.93716 | 0.00000 | 0.00000 | ||
| 11558 | 2020.10.30 16:30 | close | 5779 | 0.04 | 0.93671 | 0.00000 | 0.00000 | 461.30 | 2041755.83 |
| 11559 | 2020.10.30 16:30 | close | 5778 | 0.03 | 0.93671 | 0.00000 | 0.00000 | 130.77 | 2041886.60 |
| 11560 | 2020.10.30 16:30 | close | 5777 | 0.03 | 0.93671 | 0.00000 | 0.00000 | -89.89 | 2041796.71 |
| 11561 | 2020.10.30 16:32 | sell | 5782 | 0.03 | 0.93748 | 0.00000 | 0.00000 | ||
| 11562 | 2020.10.30 16:41 | close | 5782 | 0.03 | 0.93837 | 0.00000 | 0.00000 | -242.45 | 2041554.26 |
| 11563 | 2020.10.30 16:41 | close | 5781 | 0.03 | 0.93807 | 0.00000 | 0.00000 | 247.81 | 2041802.07 |
| 11564 | 2020.10.30 16:41 | close | 5780 | 0.03 | 0.93807 | 0.00000 | 0.00000 | 29.95 | 2041832.02 |
| 11565 | 2020.10.30 16:41 | sell | 5783 | 0.03 | 0.93807 | 0.00000 | 0.00000 | ||
| 11566 | 2020.10.30 16:45 | sell | 5784 | 0.03 | 0.93888 | 0.00000 | 0.00000 | ||
| 11567 | 2020.10.30 16:48 | sell | 5785 | 0.04 | 0.93968 | 0.00000 | 0.00000 | ||
| 11568 | 2020.10.30 17:43 | buy | 5786 | 0.03 | 0.93940 | 0.00000 | 0.00000 | ||
| 11569 | 2020.10.30 18:01 | buy | 5787 | 0.03 | 0.93860 | 0.00000 | 0.00000 | ||
| 11570 | 2020.10.30 18:02 | close | 5785 | 0.04 | 0.93845 | 0.00000 | 0.00000 | 446.77 | 2042278.79 |
| 11571 | 2020.10.30 18:02 | close | 5784 | 0.03 | 0.93845 | 0.00000 | 0.00000 | 117.14 | 2042395.93 |
| 11572 | 2020.10.30 18:02 | close | 5783 | 0.03 | 0.93845 | 0.00000 | 0.00000 | -103.52 | 2042292.41 |
| 11573 | 2020.10.30 18:45 | buy | 5788 | 0.04 | 0.93702 | 0.00000 | 0.00000 | ||
| 11574 | 2020.10.30 19:00 | sell | 5789 | 0.03 | 0.93813 | 0.00000 | 0.00000 | ||
| 11575 | 2020.10.30 19:02 | close | 5789 | 0.03 | 0.93903 | 0.00000 | 0.00000 | -245.17 | 2042047.24 |
| 11576 | 2020.10.30 19:02 | close | 5788 | 0.04 | 0.93873 | 0.00000 | 0.00000 | 620.88 | 2042668.12 |
| 11577 | 2020.10.30 19:02 | close | 5787 | 0.03 | 0.93873 | 0.00000 | 0.00000 | 35.40 | 2042703.52 |
| 11578 | 2020.10.30 19:02 | close | 5786 | 0.03 | 0.93873 | 0.00000 | 0.00000 | -182.45 | 2042521.07 |
| 11579 | 2020.10.30 19:02 | sell | 5790 | 0.03 | 0.93873 | 0.00000 | 0.00000 | ||
| 11580 | 2020.10.30 19:10 | close | 5790 | 0.03 | 0.93822 | 0.00000 | 0.00000 | 138.93 | 2042660.00 |
| 11581 | 2020.10.30 19:11 | sell | 5791 | 0.03 | 0.93785 | 0.00000 | 0.00000 | ||
| 11582 | 2020.10.30 19:22 | close | 5791 | 0.03 | 0.93732 | 0.00000 | 0.00000 | 144.38 | 2042804.38 |
| 11583 | 2020.10.30 19:30 | buy | 5792 | 0.03 | 0.93666 | 0.00000 | 0.00000 | ||
| 11584 | 2020.10.30 19:49 | close | 5792 | 0.03 | 0.93717 | 0.00000 | 0.00000 | 138.89 | 2042943.27 |
| 11585 | 2020.10.30 19:50 | buy | 5793 | 0.03 | 0.93726 | 0.00000 | 0.00000 | ||
| 11586 | 2020.10.30 19:58 | buy | 5794 | 0.03 | 0.93646 | 0.00000 | 0.00000 | ||
| 11587 | 2020.10.30 20:23 | sell | 5795 | 0.03 | 0.93665 | 0.00000 | 0.00000 | ||
| 11588 | 2020.10.30 21:03 | close | 5795 | 0.03 | 0.93615 | 0.00000 | 0.00000 | 136.21 | 2043079.48 |
| 11589 | 2020.10.30 21:26 | sell | 5796 | 0.03 | 0.93610 | 0.00000 | 0.00000 | ||
| 11590 | 2020.10.31 00:45 | buy | 5797 | 0.04 | 0.93563 | 0.00000 | 0.00000 | ||
| 11591 | 2020.11.02 02:01 | close | 5796 | 0.03 | 0.93472 | 0.00000 | 0.00000 | 371.32 | 2043450.80 |
| 11592 | 2020.11.02 02:53 | sell | 5798 | 0.03 | 0.93530 | 0.00000 | 0.00000 | ||
| 11593 | 2020.11.02 02:57 | close | 5798 | 0.03 | 0.93476 | 0.00000 | 0.00000 | 147.11 | 2043597.91 |
| 11594 | 2020.11.02 03:00 | sell | 5799 | 0.03 | 0.93532 | 0.00000 | 0.00000 | ||
| 11595 | 2020.11.02 03:15 | sell | 5800 | 0.03 | 0.93618 | 0.00000 | 0.00000 | ||
| 11596 | 2020.11.02 03:31 | close | 5797 | 0.04 | 0.93689 | 0.00000 | 0.00000 | 445.89 | 2044043.79 |
| 11597 | 2020.11.02 03:31 | close | 5794 | 0.03 | 0.93689 | 0.00000 | 0.00000 | 108.40 | 2044152.19 |
| 11598 | 2020.11.02 03:31 | close | 5793 | 0.03 | 0.93689 | 0.00000 | 0.00000 | -109.45 | 2044042.74 |
| 11599 | 2020.11.02 03:46 | buy | 5801 | 0.03 | 0.93630 | 0.00000 | 0.00000 | ||
| 11600 | 2020.11.02 03:48 | buy | 5802 | 0.03 | 0.93550 | 0.00000 | 0.00000 | ||
| 11601 | 2020.11.02 03:50 | close | 5802 | 0.03 | 0.93641 | 0.00000 | 0.00000 | 247.81 | 2044290.55 |
| 11602 | 2020.11.02 03:50 | close | 5801 | 0.03 | 0.93641 | 0.00000 | 0.00000 | 29.96 | 2044320.51 |
| 11603 | 2020.11.02 04:00 | sell | 5803 | 0.04 | 0.93694 | 0.00000 | 0.00000 | ||
| 11604 | 2020.11.02 04:40 | buy | 5804 | 0.03 | 0.93615 | 0.00000 | 0.00000 | ||
| 11605 | 2020.11.02 04:46 | close | 5804 | 0.03 | 0.93540 | 0.00000 | 0.00000 | -204.23 | 2044116.28 |
| 11606 | 2020.11.02 04:46 | close | 5803 | 0.04 | 0.93570 | 0.00000 | 0.00000 | 450.39 | 2044566.67 |
| 11607 | 2020.11.02 04:46 | close | 5800 | 0.03 | 0.93570 | 0.00000 | 0.00000 | 130.76 | 2044697.43 |
| 11608 | 2020.11.02 04:46 | close | 5799 | 0.03 | 0.93570 | 0.00000 | 0.00000 | -103.52 | 2044593.91 |
| 11609 | 2020.11.02 05:06 | buy | 5805 | 0.03 | 0.93593 | 0.00000 | 0.00000 | ||
| 11610 | 2020.11.02 05:11 | sell | 5806 | 0.03 | 0.93601 | 0.00000 | 0.00000 | ||
| 11611 | 2020.11.02 05:50 | close | 5805 | 0.03 | 0.93643 | 0.00000 | 0.00000 | 136.15 | 2044730.06 |
| 11612 | 2020.11.02 06:16 | buy | 5807 | 0.03 | 0.93604 | 0.00000 | 0.00000 | ||
| 11613 | 2020.11.02 07:21 | close | 5806 | 0.03 | 0.93551 | 0.00000 | 0.00000 | 136.21 | 2044866.27 |
| 11614 | 2020.11.02 07:49 | sell | 5808 | 0.03 | 0.93548 | 0.00000 | 0.00000 | ||
| 11615 | 2020.11.02 08:14 | buy | 5809 | 0.03 | 0.93522 | 0.00000 | 0.00000 | ||
| 11616 | 2020.11.02 08:26 | close | 5808 | 0.03 | 0.93497 | 0.00000 | 0.00000 | 138.93 | 2045005.20 |
| 11617 | 2020.11.02 08:37 | buy | 5810 | 0.04 | 0.93440 | 0.00000 | 0.00000 | ||
| 11618 | 2020.11.02 09:06 | sell | 5811 | 0.03 | 0.93434 | 0.00000 | 0.00000 | ||
| 11619 | 2020.11.02 10:43 | close | 5811 | 0.03 | 0.93380 | 0.00000 | 0.00000 | 147.10 | 2045152.30 |
| 11620 | 2020.11.02 11:49 | sell | 5812 | 0.03 | 0.93434 | 0.00000 | 0.00000 | ||
| 11621 | 2020.11.02 12:21 | close | 5812 | 0.03 | 0.93383 | 0.00000 | 0.00000 | 138.93 | 2045291.23 |
| 11622 | 2020.11.02 12:51 | sell | 5813 | 0.03 | 0.93364 | 0.00000 | 0.00000 | ||
| 11623 | 2020.11.02 13:45 | sell | 5814 | 0.03 | 0.93502 | 0.00000 | 0.00000 | ||
| 11624 | 2020.11.02 13:55 | sell | 5815 | 0.04 | 0.93527 | 0.00000 | 0.00000 | ||
| 11625 | 2020.11.02 14:28 | close | 5810 | 0.04 | 0.93565 | 0.00000 | 0.00000 | 453.85 | 2045745.08 |
| 11626 | 2020.11.02 14:28 | close | 5809 | 0.03 | 0.93565 | 0.00000 | 0.00000 | 117.10 | 2045862.18 |
| 11627 | 2020.11.02 14:28 | close | 5807 | 0.03 | 0.93565 | 0.00000 | 0.00000 | -106.20 | 2045755.98 |
| 11628 | 2020.11.02 14:55 | buy | 5816 | 0.03 | 0.93568 | 0.00000 | 0.00000 | ||
| 11629 | 2020.11.02 15:39 | sell | 5817 | 0.05 | 0.93605 | 0.00000 | 0.00000 | ||
| 11630 | 2020.11.02 15:41 | close | 5816 | 0.03 | 0.93618 | 0.00000 | 0.00000 | 136.15 | 2045892.13 |
| 11631 | 2020.11.02 16:01 | buy | 5818 | 0.03 | 0.93591 | 0.00000 | 0.00000 | ||
| 11632 | 2020.11.02 17:19 | buy | 5819 | 0.03 | 0.93511 | 0.00000 | 0.00000 | ||
| 11633 | 2020.11.02 19:03 | close | 5819 | 0.03 | 0.93434 | 0.00000 | 0.00000 | -209.68 | 2045682.45 |
| 11634 | 2020.11.02 19:03 | close | 5818 | 0.03 | 0.93434 | 0.00000 | 0.00000 | -427.53 | 2045254.92 |
| 11635 | 2020.11.02 19:03 | close | 5817 | 0.05 | 0.93464 | 0.00000 | 0.00000 | 640.18 | 2045895.10 |
| 11636 | 2020.11.02 19:03 | close | 5815 | 0.04 | 0.93464 | 0.00000 | 0.00000 | 228.83 | 2046123.93 |
| 11637 | 2020.11.02 19:03 | close | 5814 | 0.03 | 0.93464 | 0.00000 | 0.00000 | 103.52 | 2046227.45 |
| 11638 | 2020.11.02 19:03 | close | 5813 | 0.03 | 0.93464 | 0.00000 | 0.00000 | -272.42 | 2045955.03 |
| 11639 | 2020.11.02 19:03 | buy | 5820 | 0.03 | 0.93458 | 0.00000 | 0.00000 | ||
| 11640 | 2020.11.02 19:05 | close | 5820 | 0.03 | 0.93508 | 0.00000 | 0.00000 | 136.16 | 2046091.19 |
| 11641 | 2020.11.02 19:08 | buy | 5821 | 0.03 | 0.93543 | 0.00000 | 0.00000 | ||
| 11642 | 2020.11.02 19:30 | buy | 5822 | 0.03 | 0.93462 | 0.00000 | 0.00000 | ||
| 11643 | 2020.11.02 19:54 | sell | 5823 | 0.03 | 0.93457 | 0.00000 | 0.00000 | ||
| 11644 | 2020.11.02 20:24 | close | 5823 | 0.03 | 0.93407 | 0.00000 | 0.00000 | 136.21 | 2046227.40 |
| 11645 | 2020.11.02 20:28 | buy | 5824 | 0.04 | 0.93382 | 0.00000 | 0.00000 | ||
| 11646 | 2020.11.02 22:20 | sell | 5825 | 0.03 | 0.93316 | 0.00000 | 0.00000 | ||
| 11647 | 2020.11.02 23:24 | buy | 5826 | 0.05 | 0.93303 | 0.00000 | 0.00000 | ||
| 11648 | 2020.11.03 01:59 | close | 5825 | 0.03 | 0.93265 | 0.00000 | 0.00000 | 134.31 | 2046361.71 |
| 11649 | 2020.11.03 02:04 | buy | 5827 | 0.05 | 0.93213 | 0.00000 | 0.00000 | ||
| 11650 | 2020.11.03 02:19 | sell | 5828 | 0.03 | 0.93312 | 0.00000 | 0.00000 | ||
| 11651 | 2020.11.03 02:46 | close | 5828 | 0.03 | 0.93256 | 0.00000 | 0.00000 | 152.55 | 2046514.26 |
| 11652 | 2020.11.03 03:40 | sell | 5829 | 0.03 | 0.93249 | 0.00000 | 0.00000 | ||
| 11653 | 2020.11.03 05:34 | close | 5829 | 0.03 | 0.93198 | 0.00000 | 0.00000 | 138.93 | 2046653.19 |
| 11654 | 2020.11.03 05:53 | sell | 5830 | 0.03 | 0.93218 | 0.00000 | 0.00000 | ||
| 11655 | 2020.11.03 07:30 | close | 5830 | 0.03 | 0.93157 | 0.00000 | 0.00000 | 166.17 | 2046819.36 |
| 11656 | 2020.11.03 07:30 | sell | 5831 | 0.03 | 0.93251 | 0.00000 | 0.00000 | ||
| 11657 | 2020.11.03 07:32 | close | 5831 | 0.03 | 0.93196 | 0.00000 | 0.00000 | 149.83 | 2046969.19 |
| 11658 | 2020.11.03 08:59 | buy | 5832 | 0.06 | 0.93034 | 0.00000 | 0.00000 | ||
| 11659 | 2020.11.03 09:07 | sell | 5833 | 0.03 | 0.93079 | 0.00000 | 0.00000 | ||
| 11660 | 2020.11.03 11:30 | sell | 5834 | 0.03 | 0.93304 | 0.00000 | 0.00000 | ||
| 11661 | 2020.11.03 11:31 | close | 5834 | 0.03 | 0.93362 | 0.00000 | 0.00000 | -158.00 | 2046811.19 |
| 11662 | 2020.11.03 11:31 | close | 5833 | 0.03 | 0.93362 | 0.00000 | 0.00000 | -770.94 | 2046040.25 |
| 11663 | 2020.11.03 11:31 | close | 5832 | 0.06 | 0.93332 | 0.00000 | 0.00000 | 1622.99 | 2047663.24 |
| 11664 | 2020.11.03 11:31 | close | 5827 | 0.05 | 0.93332 | 0.00000 | 0.00000 | 540.09 | 2048203.33 |
| 11665 | 2020.11.03 11:31 | close | 5826 | 0.05 | 0.93332 | 0.00000 | 0.00000 | 117.12 | 2048320.44 |
| 11666 | 2020.11.03 11:31 | close | 5824 | 0.04 | 0.93332 | 0.00000 | 0.00000 | -193.14 | 2048127.30 |
| 11667 | 2020.11.03 11:31 | close | 5822 | 0.03 | 0.93332 | 0.00000 | 0.00000 | -362.71 | 2047764.58 |
| 11668 | 2020.11.03 11:31 | close | 5821 | 0.03 | 0.93332 | 0.00000 | 0.00000 | -583.28 | 2047181.30 |
| 11669 | 2020.11.09 12:00 | buy | 5835 | 0.03 | 0.94835 | 0.00000 | 0.00000 | ||
| 11670 | 2020.11.09 12:00 | sell | 5836 | 0.03 | 0.94819 | 0.00000 | 0.00000 | ||
| 11671 | 2020.11.09 12:23 | close | 5835 | 0.03 | 0.94886 | 0.00000 | 0.00000 | 138.88 | 2047320.18 |
| 11672 | 2020.11.09 12:35 | buy | 5837 | 0.03 | 0.94831 | 0.00000 | 0.00000 | ||
| 11673 | 2020.11.09 12:42 | close | 5836 | 0.03 | 0.94768 | 0.00000 | 0.00000 | 138.93 | 2047459.11 |
| 11674 | 2020.11.09 12:46 | buy | 5838 | 0.03 | 0.94751 | 0.00000 | 0.00000 | ||
| 11675 | 2020.11.09 13:12 | sell | 5839 | 0.03 | 0.94797 | 0.00000 | 0.00000 | ||
| 11676 | 2020.11.09 13:19 | close | 5839 | 0.03 | 0.94873 | 0.00000 | 0.00000 | -207.03 | 2047252.08 |
| 11677 | 2020.11.09 13:19 | close | 5838 | 0.03 | 0.94843 | 0.00000 | 0.00000 | 250.53 | 2047502.61 |
| 11678 | 2020.11.09 13:19 | close | 5837 | 0.03 | 0.94843 | 0.00000 | 0.00000 | 32.68 | 2047535.29 |
| 11679 | 2020.11.09 13:19 | sell | 5840 | 0.03 | 0.94843 | 0.00000 | 0.00000 | ||
| 11680 | 2020.11.09 13:27 | close | 5840 | 0.03 | 0.94793 | 0.00000 | 0.00000 | 136.21 | 2047671.50 |
| 11681 | 2020.11.09 13:27 | sell | 5841 | 0.03 | 0.94763 | 0.00000 | 0.00000 | ||
| 11682 | 2020.11.09 13:41 | buy | 5842 | 0.03 | 0.94793 | 0.00000 | 0.00000 | ||
| 11683 | 2020.11.09 13:51 | close | 5841 | 0.03 | 0.94712 | 0.00000 | 0.00000 | 138.94 | 2047810.44 |
| 11684 | 2020.11.09 13:51 | buy | 5843 | 0.03 | 0.94712 | 0.00000 | 0.00000 | ||
| 11685 | 2020.11.09 14:18 | sell | 5844 | 0.03 | 0.94719 | 0.00000 | 0.00000 | ||
| 11686 | 2020.11.09 15:45 | close | 5843 | 0.03 | 0.94804 | 0.00000 | 0.00000 | 250.53 | 2048060.97 |
| 11687 | 2020.11.09 15:45 | close | 5842 | 0.03 | 0.94804 | 0.00000 | 0.00000 | 29.96 | 2048090.93 |
| 11688 | 2020.11.09 16:00 | sell | 5845 | 0.03 | 0.95100 | 0.00000 | 0.00000 | ||
| 11689 | 2020.11.09 16:10 | close | 5845 | 0.03 | 0.94859 | 0.00000 | 0.00000 | 656.53 | 2048747.46 |
| 11690 | 2020.11.09 16:10 | close | 5844 | 0.03 | 0.94859 | 0.00000 | 0.00000 | -381.38 | 2048366.08 |
| 11691 | 2020.11.09 16:15 | buy | 5846 | 0.03 | 0.94932 | 0.00000 | 0.00000 | ||
| 11692 | 2020.11.09 16:18 | buy | 5847 | 0.03 | 0.94852 | 0.00000 | 0.00000 | ||
| 11693 | 2020.11.09 16:44 | sell | 5848 | 0.03 | 0.94932 | 0.00000 | 0.00000 | ||
| 11694 | 2020.11.09 16:45 | close | 5848 | 0.03 | 0.94972 | 0.00000 | 0.00000 | -108.96 | 2048257.12 |
| 11695 | 2020.11.09 16:45 | close | 5847 | 0.03 | 0.94942 | 0.00000 | 0.00000 | 245.08 | 2048502.20 |
| 11696 | 2020.11.09 16:45 | close | 5846 | 0.03 | 0.94942 | 0.00000 | 0.00000 | 27.23 | 2048529.43 |
| 11697 | 2020.11.09 16:45 | sell | 5849 | 0.03 | 0.94942 | 0.00000 | 0.00000 | ||
| 11698 | 2020.11.09 16:51 | sell | 5850 | 0.03 | 0.95023 | 0.00000 | 0.00000 | ||
| 11699 | 2020.11.09 16:56 | sell | 5851 | 0.04 | 0.95104 | 0.00000 | 0.00000 | ||
| 11700 | 2020.11.09 17:05 | close | 5851 | 0.04 | 0.94980 | 0.00000 | 0.00000 | 450.39 | 2048979.82 |
| 11701 | 2020.11.09 17:05 | close | 5850 | 0.03 | 0.94980 | 0.00000 | 0.00000 | 117.14 | 2049096.96 |
| 11702 | 2020.11.09 17:05 | close | 5849 | 0.03 | 0.94980 | 0.00000 | 0.00000 | -103.52 | 2048993.44 |
| 11703 | 2020.11.09 17:05 | sell | 5852 | 0.03 | 0.94950 | 0.00000 | 0.00000 | ||
| 11704 | 2020.11.09 17:06 | close | 5852 | 0.03 | 0.94900 | 0.00000 | 0.00000 | 136.20 | 2049129.64 |
| 11705 | 2020.11.09 17:14 | buy | 5853 | 0.03 | 0.94818 | 0.00000 | 0.00000 | ||
| 11706 | 2020.11.09 17:41 | sell | 5854 | 0.03 | 0.94854 | 0.00000 | 0.00000 | ||
| 11707 | 2020.11.09 17:47 | close | 5854 | 0.03 | 0.94898 | 0.00000 | 0.00000 | -119.87 | 2049009.77 |
| 11708 | 2020.11.09 17:47 | close | 5853 | 0.03 | 0.94868 | 0.00000 | 0.00000 | 136.16 | 2049145.93 |
| 11709 | 2020.11.09 17:47 | sell | 5855 | 0.03 | 0.94868 | 0.00000 | 0.00000 | ||
| 11710 | 2020.11.09 18:00 | close | 5855 | 0.03 | 0.94818 | 0.00000 | 0.00000 | 136.21 | 2049282.14 |
| 11711 | 2020.11.09 18:01 | buy | 5856 | 0.03 | 0.94879 | 0.00000 | 0.00000 | ||
| 11712 | 2020.11.09 18:04 | sell | 5857 | 0.03 | 0.94899 | 0.00000 | 0.00000 | ||
| 11713 | 2020.11.09 18:09 | close | 5856 | 0.03 | 0.94930 | 0.00000 | 0.00000 | 138.88 | 2049421.02 |
| 11714 | 2020.11.09 18:14 | close | 5857 | 0.03 | 0.94849 | 0.00000 | 0.00000 | 136.21 | 2049557.23 |
| 11715 | 2020.11.09 18:16 | buy | 5858 | 0.03 | 0.94820 | 0.00000 | 0.00000 | ||
| 11716 | 2020.11.09 18:19 | close | 5858 | 0.03 | 0.94870 | 0.00000 | 0.00000 | 136.15 | 2049693.38 |
| 11717 | 2020.11.09 18:20 | buy | 5859 | 0.03 | 0.94900 | 0.00000 | 0.00000 | ||
| 11718 | 2020.11.09 18:23 | sell | 5860 | 0.03 | 0.94943 | 0.00000 | 0.00000 | ||
| 11719 | 2020.11.09 18:31 | close | 5859 | 0.03 | 0.94863 | 0.00000 | 0.00000 | -100.76 | 2049592.62 |
| 11720 | 2020.11.09 18:31 | close | 5860 | 0.03 | 0.94893 | 0.00000 | 0.00000 | 136.20 | 2049728.82 |
| 11721 | 2020.11.09 18:31 | sell | 5861 | 0.03 | 0.94863 | 0.00000 | 0.00000 | ||
| 11722 | 2020.11.09 18:32 | buy | 5862 | 0.03 | 0.94823 | 0.00000 | 0.00000 | ||
| 11723 | 2020.11.09 18:33 | close | 5862 | 0.03 | 0.94783 | 0.00000 | 0.00000 | -108.93 | 2049619.89 |
| 11724 | 2020.11.09 18:33 | close | 5861 | 0.03 | 0.94813 | 0.00000 | 0.00000 | 136.21 | 2049756.10 |
| 11725 | 2020.11.09 18:33 | buy | 5863 | 0.03 | 0.94813 | 0.00000 | 0.00000 | ||
| 11726 | 2020.11.09 19:00 | buy | 5864 | 0.03 | 0.94601 | 0.00000 | 0.00000 | ||
| 11727 | 2020.11.09 19:18 | close | 5864 | 0.03 | 0.94757 | 0.00000 | 0.00000 | 424.81 | 2050180.91 |
| 11728 | 2020.11.09 19:18 | close | 5863 | 0.03 | 0.94757 | 0.00000 | 0.00000 | -152.49 | 2050028.42 |
| 11729 | 2020.11.09 19:20 | sell | 5865 | 0.03 | 0.94764 | 0.00000 | 0.00000 | ||
| 11730 | 2020.11.09 19:30 | close | 5865 | 0.03 | 0.94714 | 0.00000 | 0.00000 | 136.21 | 2050164.63 |
| 11731 | 2020.11.09 19:30 | sell | 5866 | 0.03 | 0.94684 | 0.00000 | 0.00000 | ||
| 11732 | 2020.11.09 19:37 | close | 5866 | 0.03 | 0.94632 | 0.00000 | 0.00000 | 141.66 | 2050306.29 |
| 11733 | 2020.11.09 19:37 | buy | 5867 | 0.03 | 0.94612 | 0.00000 | 0.00000 | ||
| 11734 | 2020.11.09 20:04 | buy | 5868 | 0.03 | 0.94532 | 0.00000 | 0.00000 | ||
| 11735 | 2020.11.09 20:15 | buy | 5869 | 0.04 | 0.94452 | 0.00000 | 0.00000 | ||
| 11736 | 2020.11.09 20:38 | sell | 5870 | 0.03 | 0.94486 | 0.00000 | 0.00000 | ||
| 11737 | 2020.11.09 20:45 | close | 5870 | 0.03 | 0.94436 | 0.00000 | 0.00000 | 136.21 | 2050442.50 |
| 11738 | 2020.11.09 21:19 | sell | 5871 | 0.03 | 0.94434 | 0.00000 | 0.00000 | ||
| 11739 | 2020.11.09 21:29 | sell | 5872 | 0.03 | 0.94515 | 0.00000 | 0.00000 | ||
| 11740 | 2020.11.09 23:16 | close | 5869 | 0.04 | 0.94574 | 0.00000 | 0.00000 | 442.96 | 2050885.46 |
| 11741 | 2020.11.09 23:16 | close | 5868 | 0.03 | 0.94574 | 0.00000 | 0.00000 | 114.37 | 2050999.83 |
| 11742 | 2020.11.09 23:16 | close | 5867 | 0.03 | 0.94574 | 0.00000 | 0.00000 | -103.48 | 2050896.35 |
| 11743 | 2020.11.09 23:30 | sell | 5873 | 0.04 | 0.94603 | 0.00000 | 0.00000 | ||
| 11744 | 2020.11.09 23:54 | sell | 5874 | 0.05 | 0.94675 | 0.00000 | 0.00000 | ||
| 11745 | 2020.11.10 00:48 | buy | 5875 | 0.03 | 0.94766 | 0.00000 | 0.00000 | ||
| 11746 | 2020.11.10 01:15 | sell | 5876 | 0.05 | 0.94754 | 0.00000 | 0.00000 | ||
| 11747 | 2020.11.10 02:00 | buy | 5877 | 0.03 | 0.94683 | 0.00000 | 0.00000 | ||
| 11748 | 2020.11.10 02:28 | close | 5876 | 0.05 | 0.94568 | 0.00000 | 0.00000 | 844.49 | 2051740.84 |
| 11749 | 2020.11.10 02:28 | close | 5874 | 0.05 | 0.94568 | 0.00000 | 0.00000 | 478.10 | 2052218.95 |
| 11750 | 2020.11.10 02:28 | close | 5873 | 0.04 | 0.94568 | 0.00000 | 0.00000 | 120.97 | 2052339.91 |
| 11751 | 2020.11.10 02:28 | close | 5872 | 0.03 | 0.94568 | 0.00000 | 0.00000 | -149.00 | 2052190.91 |
| 11752 | 2020.11.10 02:28 | close | 5871 | 0.03 | 0.94568 | 0.00000 | 0.00000 | -369.66 | 2051821.25 |
| 11753 | 2020.11.10 02:30 | buy | 5878 | 0.04 | 0.94592 | 0.00000 | 0.00000 | ||
| 11754 | 2020.11.10 03:10 | sell | 5879 | 0.03 | 0.94639 | 0.00000 | 0.00000 | ||
| 11755 | 2020.11.10 03:34 | close | 5879 | 0.03 | 0.94752 | 0.00000 | 0.00000 | -307.83 | 2051513.42 |
| 11756 | 2020.11.10 03:34 | close | 5878 | 0.04 | 0.94722 | 0.00000 | 0.00000 | 472.01 | 2051985.43 |
| 11757 | 2020.11.10 03:34 | close | 5877 | 0.03 | 0.94722 | 0.00000 | 0.00000 | 106.20 | 2052091.63 |
| 11758 | 2020.11.10 03:34 | close | 5875 | 0.03 | 0.94722 | 0.00000 | 0.00000 | -119.82 | 2051971.81 |
| 11759 | 2020.11.10 03:34 | sell | 5880 | 0.03 | 0.94714 | 0.00000 | 0.00000 | ||
| 11760 | 2020.11.10 03:53 | close | 5880 | 0.03 | 0.94664 | 0.00000 | 0.00000 | 136.20 | 2052108.01 |
| 11761 | 2020.11.10 03:53 | buy | 5881 | 0.03 | 0.94664 | 0.00000 | 0.00000 | ||
| 11762 | 2020.11.10 04:03 | close | 5881 | 0.03 | 0.94716 | 0.00000 | 0.00000 | 141.60 | 2052249.61 |
| 11763 | 2020.11.10 04:03 | sell | 5882 | 0.03 | 0.94721 | 0.00000 | 0.00000 | ||
| 11764 | 2020.11.10 04:24 | close | 5882 | 0.03 | 0.94670 | 0.00000 | 0.00000 | 138.93 | 2052388.54 |
| 11765 | 2020.11.10 04:24 | buy | 5883 | 0.03 | 0.94662 | 0.00000 | 0.00000 | ||
| 11766 | 2020.11.10 04:47 | sell | 5884 | 0.03 | 0.94700 | 0.00000 | 0.00000 | ||
| 11767 | 2020.11.10 04:47 | close | 5884 | 0.03 | 0.94744 | 0.00000 | 0.00000 | -119.86 | 2052268.68 |
| 11768 | 2020.11.10 04:47 | close | 5883 | 0.03 | 0.94714 | 0.00000 | 0.00000 | 141.60 | 2052410.28 |
| 11769 | 2020.11.10 04:47 | sell | 5885 | 0.03 | 0.94714 | 0.00000 | 0.00000 | ||
| 11770 | 2020.11.10 05:15 | buy | 5886 | 0.03 | 0.94701 | 0.00000 | 0.00000 | ||
| 11771 | 2020.11.10 05:43 | close | 5885 | 0.03 | 0.94664 | 0.00000 | 0.00000 | 136.20 | 2052546.48 |
| 11772 | 2020.11.10 06:03 | sell | 5887 | 0.03 | 0.94695 | 0.00000 | 0.00000 | ||
| 11773 | 2020.11.10 06:32 | close | 5886 | 0.03 | 0.94752 | 0.00000 | 0.00000 | 138.88 | 2052685.36 |
| 11774 | 2020.11.10 06:44 | sell | 5888 | 0.03 | 0.94776 | 0.00000 | 0.00000 | ||
| 11775 | 2020.11.10 07:04 | buy | 5889 | 0.03 | 0.94742 | 0.00000 | 0.00000 | ||
| 11776 | 2020.11.10 07:24 | close | 5889 | 0.03 | 0.94653 | 0.00000 | 0.00000 | -242.36 | 2052443.00 |
| 11777 | 2020.11.10 07:24 | close | 5888 | 0.03 | 0.94683 | 0.00000 | 0.00000 | 253.35 | 2052696.35 |
| 11778 | 2020.11.10 07:24 | close | 5887 | 0.03 | 0.94683 | 0.00000 | 0.00000 | 32.70 | 2052729.05 |
| 11779 | 2020.11.10 07:24 | buy | 5890 | 0.03 | 0.94683 | 0.00000 | 0.00000 | ||
| 11780 | 2020.11.10 08:02 | sell | 5891 | 0.03 | 0.94689 | 0.00000 | 0.00000 | ||
| 11781 | 2020.11.10 08:10 | close | 5890 | 0.03 | 0.94733 | 0.00000 | 0.00000 | 136.15 | 2052865.20 |
| 11782 | 2020.11.10 08:47 | buy | 5892 | 0.03 | 0.94728 | 0.00000 | 0.00000 | ||
| 11783 | 2020.11.10 11:02 | sell | 5893 | 0.03 | 0.94769 | 0.00000 | 0.00000 | ||
| 11784 | 2020.11.10 11:22 | close | 5892 | 0.03 | 0.94780 | 0.00000 | 0.00000 | 141.60 | 2053006.80 |
| 11785 | 2020.11.10 11:37 | buy | 5894 | 0.03 | 0.94757 | 0.00000 | 0.00000 | ||
| 11786 | 2020.11.10 12:08 | close | 5894 | 0.03 | 0.94807 | 0.00000 | 0.00000 | 136.16 | 2053142.96 |
| 11787 | 2020.11.10 12:38 | sell | 5895 | 0.04 | 0.94849 | 0.00000 | 0.00000 | ||
| 11788 | 2020.11.10 12:58 | buy | 5896 | 0.03 | 0.94817 | 0.00000 | 0.00000 | ||
| 11789 | 2020.11.10 14:00 | close | 5896 | 0.03 | 0.94868 | 0.00000 | 0.00000 | 138.88 | 2053281.84 |
| 11790 | 2020.11.10 14:09 | buy | 5897 | 0.03 | 0.94810 | 0.00000 | 0.00000 | ||
| 11791 | 2020.11.10 16:26 | close | 5897 | 0.03 | 0.94860 | 0.00000 | 0.00000 | 136.15 | 2053417.99 |
| 11792 | 2020.11.10 16:46 | buy | 5898 | 0.03 | 0.94833 | 0.00000 | 0.00000 | ||
| 11793 | 2020.11.10 17:24 | close | 5898 | 0.03 | 0.94696 | 0.00000 | 0.00000 | -373.07 | 2053044.92 |
| 11794 | 2020.11.10 17:24 | close | 5895 | 0.04 | 0.94726 | 0.00000 | 0.00000 | 446.76 | 2053491.68 |
| 11795 | 2020.11.10 17:24 | close | 5893 | 0.03 | 0.94726 | 0.00000 | 0.00000 | 117.14 | 2053608.82 |
| 11796 | 2020.11.10 17:24 | close | 5891 | 0.03 | 0.94726 | 0.00000 | 0.00000 | -100.79 | 2053508.03 |
| 11797 | 2020.11.10 17:26 | buy | 5899 | 0.03 | 0.94743 | 0.00000 | 0.00000 | ||
| 11798 | 2020.11.10 17:29 | buy | 5900 | 0.03 | 0.94663 | 0.00000 | 0.00000 | ||
| 11799 | 2020.11.10 17:58 | sell | 5901 | 0.03 | 0.94705 | 0.00000 | 0.00000 | ||
| 11800 | 2020.11.10 18:04 | close | 5901 | 0.03 | 0.94654 | 0.00000 | 0.00000 | 138.94 | 2053646.97 |
| 11801 | 2020.11.10 18:14 | buy | 5902 | 0.04 | 0.94583 | 0.00000 | 0.00000 | ||
| 11802 | 2020.11.10 18:29 | sell | 5903 | 0.03 | 0.94678 | 0.00000 | 0.00000 | ||
| 11803 | 2020.11.10 18:29 | close | 5903 | 0.03 | 0.94737 | 0.00000 | 0.00000 | -160.73 | 2053486.24 |
| 11804 | 2020.11.10 18:29 | close | 5902 | 0.04 | 0.94707 | 0.00000 | 0.00000 | 450.22 | 2053936.46 |
| 11805 | 2020.11.10 18:29 | close | 5900 | 0.03 | 0.94707 | 0.00000 | 0.00000 | 119.81 | 2054056.27 |
| 11806 | 2020.11.10 18:29 | close | 5899 | 0.03 | 0.94707 | 0.00000 | 0.00000 | -98.04 | 2053958.23 |
| 11807 | 2020.11.10 18:29 | sell | 5904 | 0.03 | 0.94707 | 0.00000 | 0.00000 | ||
| 11808 | 2020.11.10 18:31 | close | 5904 | 0.03 | 0.94657 | 0.00000 | 0.00000 | 136.20 | 2054094.43 |
| 11809 | 2020.11.10 18:33 | sell | 5905 | 0.03 | 0.94592 | 0.00000 | 0.00000 | ||
| 11810 | 2020.11.10 19:35 | buy | 5906 | 0.03 | 0.94595 | 0.00000 | 0.00000 | ||
| 11811 | 2020.11.10 19:56 | close | 5906 | 0.03 | 0.94645 | 0.00000 | 0.00000 | 136.16 | 2054230.59 |
| 11812 | 2020.11.10 20:38 | buy | 5907 | 0.03 | 0.94600 | 0.00000 | 0.00000 | ||
| 11813 | 2020.11.10 20:47 | close | 5905 | 0.03 | 0.94541 | 0.00000 | 0.00000 | 138.93 | 2054369.52 |
| 11814 | 2020.11.10 21:04 | sell | 5908 | 0.03 | 0.94615 | 0.00000 | 0.00000 | ||
| 11815 | 2020.11.10 21:07 | close | 5907 | 0.03 | 0.94650 | 0.00000 | 0.00000 | 136.15 | 2054505.67 |
| 11816 | 2020.11.10 21:25 | sell | 5909 | 0.03 | 0.94696 | 0.00000 | 0.00000 | ||
| 11817 | 2020.11.10 22:09 | buy | 5910 | 0.03 | 0.94725 | 0.00000 | 0.00000 | ||
| 11818 | 2020.11.10 23:44 | close | 5910 | 0.03 | 0.94776 | 0.00000 | 0.00000 | 138.88 | 2054644.55 |
| 11819 | 2020.11.10 23:45 | sell | 5911 | 0.04 | 0.94785 | 0.00000 | 0.00000 | ||
| 11820 | 2020.11.11 00:32 | buy | 5912 | 0.03 | 0.94835 | 0.00000 | 0.00000 | ||
| 11821 | 2020.11.11 00:59 | close | 5912 | 0.03 | 0.94885 | 0.00000 | 0.00000 | 136.16 | 2054780.71 |
| 11822 | 2020.11.11 01:33 | buy | 5913 | 0.03 | 0.94912 | 0.00000 | 0.00000 | ||
| 11823 | 2020.11.11 01:51 | sell | 5914 | 0.05 | 0.94943 | 0.00000 | 0.00000 | ||
| 11824 | 2020.11.11 01:52 | close | 5913 | 0.03 | 0.94962 | 0.00000 | 0.00000 | 136.16 | 2054916.87 |
| 11825 | 2020.11.11 02:01 | buy | 5915 | 0.03 | 0.94770 | 0.00000 | 0.00000 | ||
| 11826 | 2020.11.11 02:02 | close | 5915 | 0.03 | 0.94834 | 0.00000 | 0.00000 | 174.28 | 2055091.15 |
| 11827 | 2020.11.11 02:02 | buy | 5916 | 0.03 | 0.94785 | 0.00000 | 0.00000 | ||
| 11828 | 2020.11.11 02:05 | close | 5916 | 0.03 | 0.94835 | 0.00000 | 0.00000 | 136.15 | 2055227.30 |
| 11829 | 2020.11.11 03:35 | buy | 5917 | 0.03 | 0.94953 | 0.00000 | 0.00000 | ||
| 11830 | 2020.11.11 05:15 | close | 5917 | 0.03 | 0.95004 | 0.00000 | 0.00000 | 138.88 | 2055366.18 |
| 11831 | 2020.11.11 05:45 | buy | 5918 | 0.03 | 0.94956 | 0.00000 | 0.00000 | ||
| 11832 | 2020.11.11 06:42 | close | 5918 | 0.03 | 0.95006 | 0.00000 | 0.00000 | 136.16 | 2055502.34 |
| 11833 | 2020.11.11 07:11 | sell | 5919 | 0.05 | 0.95176 | 0.00000 | 0.00000 | ||
| 11834 | 2020.11.11 07:43 | buy | 5920 | 0.03 | 0.95229 | 0.00000 | 0.00000 | ||
| 11835 | 2020.11.11 07:53 | close | 5920 | 0.03 | 0.95279 | 0.00000 | 0.00000 | 136.15 | 2055638.49 |
| 11836 | 2020.11.11 08:09 | buy | 5921 | 0.03 | 0.95209 | 0.00000 | 0.00000 | ||
| 11837 | 2020.11.11 09:04 | close | 5921 | 0.03 | 0.95259 | 0.00000 | 0.00000 | 136.15 | 2055774.64 |
| 11838 | 2020.11.11 09:50 | buy | 5922 | 0.03 | 0.95269 | 0.00000 | 0.00000 | ||
| 11839 | 2020.11.11 10:23 | buy | 5923 | 0.03 | 0.95189 | 0.00000 | 0.00000 | ||
| 11840 | 2020.11.11 11:13 | close | 5923 | 0.03 | 0.95281 | 0.00000 | 0.00000 | 250.52 | 2056025.16 |
| 11841 | 2020.11.11 11:13 | close | 5922 | 0.03 | 0.95281 | 0.00000 | 0.00000 | 32.68 | 2056057.84 |
| 11842 | 2020.11.11 11:39 | buy | 5924 | 0.03 | 0.95225 | 0.00000 | 0.00000 | ||
| 11843 | 2020.11.11 11:57 | buy | 5925 | 0.03 | 0.95145 | 0.00000 | 0.00000 | ||
| 11844 | 2020.11.11 15:32 | buy | 5926 | 0.04 | 0.95064 | 0.00000 | 0.00000 | ||
| 11845 | 2020.11.11 15:52 | buy | 5927 | 0.05 | 0.94984 | 0.00000 | 0.00000 | ||
| 11846 | 2020.11.11 19:02 | buy | 5928 | 0.05 | 0.94905 | 0.00000 | 0.00000 | ||
| 11847 | 2020.11.11 19:16 | close | 5919 | 0.05 | 0.94833 | 0.00000 | 0.00000 | 1557.22 | 2057615.06 |
| 11848 | 2020.11.11 19:16 | close | 5914 | 0.05 | 0.94833 | 0.00000 | 0.00000 | 499.40 | 2058114.46 |
| 11849 | 2020.11.11 19:16 | close | 5911 | 0.04 | 0.94833 | 0.00000 | 0.00000 | -180.50 | 2057933.95 |
| 11850 | 2020.11.11 19:16 | close | 5909 | 0.03 | 0.94833 | 0.00000 | 0.00000 | -377.81 | 2057556.14 |
| 11851 | 2020.11.11 19:16 | close | 5908 | 0.03 | 0.94833 | 0.00000 | 0.00000 | -598.45 | 2056957.69 |
| 11852 | 2020.11.11 19:33 | sell | 5929 | 0.03 | 0.94901 | 0.00000 | 0.00000 | ||
| 11853 | 2020.11.11 21:34 | sell | 5930 | 0.03 | 0.94981 | 0.00000 | 0.00000 | ||
| 11854 | 2020.11.11 22:39 | sell | 5931 | 0.04 | 0.95064 | 0.00000 | 0.00000 | ||
| 11855 | 2020.11.11 23:20 | close | 5928 | 0.05 | 0.95091 | 0.00000 | 0.00000 | 844.13 | 2057801.82 |
| 11856 | 2020.11.11 23:20 | close | 5927 | 0.05 | 0.95091 | 0.00000 | 0.00000 | 485.60 | 2058287.42 |
| 11857 | 2020.11.11 23:20 | close | 5926 | 0.04 | 0.95091 | 0.00000 | 0.00000 | 98.03 | 2058385.45 |
| 11858 | 2020.11.11 23:20 | close | 5925 | 0.03 | 0.95091 | 0.00000 | 0.00000 | -147.04 | 2058238.41 |
| 11859 | 2020.11.11 23:20 | close | 5924 | 0.03 | 0.95091 | 0.00000 | 0.00000 | -364.88 | 2057873.53 |
| 11860 | 2020.11.11 23:58 | buy | 5932 | 0.03 | 0.95108 | 0.00000 | 0.00000 | ||
| 11861 | 2020.11.12 01:29 | sell | 5933 | 0.05 | 0.95143 | 0.00000 | 0.00000 | ||
| 11862 | 2020.11.12 01:32 | close | 5932 | 0.03 | 0.95159 | 0.00000 | 0.00000 | 112.76 | 2057986.29 |
| 11863 | 2020.11.12 01:52 | buy | 5934 | 0.03 | 0.95123 | 0.00000 | 0.00000 | ||
| 11864 | 2020.11.12 02:03 | buy | 5935 | 0.03 | 0.95019 | 0.00000 | 0.00000 | ||
| 11865 | 2020.11.12 02:03 | close | 5935 | 0.03 | 0.94949 | 0.00000 | 0.00000 | -190.61 | 2057795.68 |
| 11866 | 2020.11.12 02:03 | close | 5934 | 0.03 | 0.94949 | 0.00000 | 0.00000 | -473.80 | 2057321.88 |
| 11867 | 2020.11.12 02:03 | close | 5933 | 0.05 | 0.94979 | 0.00000 | 0.00000 | 744.55 | 2058066.43 |
| 11868 | 2020.11.12 02:03 | close | 5931 | 0.04 | 0.94979 | 0.00000 | 0.00000 | 290.23 | 2058356.65 |
| 11869 | 2020.11.12 02:03 | close | 5930 | 0.03 | 0.94979 | 0.00000 | 0.00000 | -8.43 | 2058348.23 |
| 11870 | 2020.11.12 02:03 | close | 5929 | 0.03 | 0.94979 | 0.00000 | 0.00000 | -226.34 | 2058121.89 |
| 11871 | 2020.11.12 02:03 | buy | 5936 | 0.03 | 0.94979 | 0.00000 | 0.00000 | ||
| 11872 | 2020.11.12 02:04 | close | 5936 | 0.03 | 0.95044 | 0.00000 | 0.00000 | 176.99 | 2058298.88 |
| 11873 | 2020.11.12 02:05 | buy | 5937 | 0.03 | 0.95039 | 0.00000 | 0.00000 | ||
| 11874 | 2020.11.12 02:10 | close | 5937 | 0.03 | 0.95097 | 0.00000 | 0.00000 | 157.93 | 2058456.81 |
| 11875 | 2020.11.12 02:14 | buy | 5938 | 0.03 | 0.95058 | 0.00000 | 0.00000 | ||
| 11876 | 2020.11.12 03:48 | sell | 5939 | 0.03 | 0.95091 | 0.00000 | 0.00000 | ||
| 11877 | 2020.11.12 03:51 | close | 5939 | 0.03 | 0.95138 | 0.00000 | 0.00000 | -128.03 | 2058328.78 |
| 11878 | 2020.11.12 03:51 | close | 5938 | 0.03 | 0.95108 | 0.00000 | 0.00000 | 136.16 | 2058464.94 |
| 11879 | 2020.11.12 03:51 | sell | 5940 | 0.03 | 0.95108 | 0.00000 | 0.00000 | ||
| 11880 | 2020.11.12 04:17 | buy | 5941 | 0.03 | 0.95116 | 0.00000 | 0.00000 | ||
| 11881 | 2020.11.12 04:36 | close | 5941 | 0.03 | 0.95167 | 0.00000 | 0.00000 | 138.87 | 2058603.81 |
| 11882 | 2020.11.12 05:01 | buy | 5942 | 0.03 | 0.95164 | 0.00000 | 0.00000 | ||
| 11883 | 2020.11.12 05:12 | sell | 5943 | 0.03 | 0.95190 | 0.00000 | 0.00000 | ||
| 11884 | 2020.11.12 05:14 | close | 5942 | 0.03 | 0.95214 | 0.00000 | 0.00000 | 136.15 | 2058739.96 |
| 11885 | 2020.11.12 05:53 | buy | 5944 | 0.03 | 0.95191 | 0.00000 | 0.00000 | ||
| 11886 | 2020.11.12 08:44 | buy | 5945 | 0.03 | 0.95111 | 0.00000 | 0.00000 | ||
| 11887 | 2020.11.12 08:54 | close | 5943 | 0.03 | 0.95099 | 0.00000 | 0.00000 | 247.88 | 2058987.84 |
| 11888 | 2020.11.12 08:54 | close | 5940 | 0.03 | 0.95099 | 0.00000 | 0.00000 | 24.52 | 2059012.36 |
| 11889 | 2020.11.12 09:10 | sell | 5946 | 0.03 | 0.95101 | 0.00000 | 0.00000 | ||
| 11890 | 2020.11.12 11:45 | close | 5946 | 0.03 | 0.95049 | 0.00000 | 0.00000 | 141.65 | 2059154.01 |
| 11891 | 2020.11.12 11:47 | buy | 5947 | 0.04 | 0.95029 | 0.00000 | 0.00000 | ||
| 11892 | 2020.11.12 12:36 | sell | 5948 | 0.03 | 0.95061 | 0.00000 | 0.00000 | ||
| 11893 | 2020.11.12 12:43 | close | 5948 | 0.03 | 0.95009 | 0.00000 | 0.00000 | 141.64 | 2059295.65 |
| 11894 | 2020.11.12 13:33 | sell | 5949 | 0.03 | 0.95046 | 0.00000 | 0.00000 | ||
| 11895 | 2020.11.12 14:58 | close | 5949 | 0.03 | 0.94996 | 0.00000 | 0.00000 | 136.20 | 2059431.85 |
| 11896 | 2020.11.12 15:13 | sell | 5950 | 0.03 | 0.95041 | 0.00000 | 0.00000 | ||
| 11897 | 2020.11.12 15:55 | close | 5950 | 0.03 | 0.94991 | 0.00000 | 0.00000 | 136.20 | 2059568.05 |
| 11898 | 2020.11.12 16:24 | sell | 5951 | 0.03 | 0.95011 | 0.00000 | 0.00000 | ||
| 11899 | 2020.11.12 16:46 | close | 5951 | 0.03 | 0.94961 | 0.00000 | 0.00000 | 136.19 | 2059704.24 |
| 11900 | 2020.11.12 17:24 | sell | 5952 | 0.03 | 0.94995 | 0.00000 | 0.00000 | ||
| 11901 | 2020.11.12 17:51 | close | 5947 | 0.04 | 0.95153 | 0.00000 | 0.00000 | 450.20 | 2060154.44 |
| 11902 | 2020.11.12 17:51 | close | 5945 | 0.03 | 0.95153 | 0.00000 | 0.00000 | 114.37 | 2060268.81 |
| 11903 | 2020.11.12 17:51 | close | 5944 | 0.03 | 0.95153 | 0.00000 | 0.00000 | -103.47 | 2060165.34 |
| 11904 | 2020.11.12 18:00 | sell | 5953 | 0.03 | 0.95166 | 0.00000 | 0.00000 | ||
| 11905 | 2020.11.12 18:00 | sell | 5954 | 0.04 | 0.95165 | 0.00000 | 0.00000 | ||
| 11906 | 2020.11.12 18:09 | sell | 5955 | 0.05 | 0.95235 | 0.00000 | 0.00000 | ||
| 11907 | 2020.11.12 18:19 | sell | 5956 | 0.05 | 0.95316 | 0.00000 | 0.00000 | ||
| 11908 | 2020.11.12 19:24 | buy | 5957 | 0.03 | 0.95333 | 0.00000 | 0.00000 | ||
| 11909 | 2020.11.12 19:55 | buy | 5958 | 0.03 | 0.95253 | 0.00000 | 0.00000 | ||
| 11910 | 2020.11.12 21:52 | close | 5956 | 0.05 | 0.95144 | 0.00000 | 0.00000 | 780.87 | 2060946.21 |
| 11911 | 2020.11.12 21:52 | close | 5955 | 0.05 | 0.95144 | 0.00000 | 0.00000 | 413.14 | 2061359.35 |
| 11912 | 2020.11.12 21:52 | close | 5954 | 0.04 | 0.95144 | 0.00000 | 0.00000 | 76.27 | 2061435.62 |
| 11913 | 2020.11.12 21:52 | close | 5953 | 0.03 | 0.95144 | 0.00000 | 0.00000 | 59.93 | 2061495.55 |
| 11914 | 2020.11.12 21:52 | close | 5952 | 0.03 | 0.95144 | 0.00000 | 0.00000 | -405.87 | 2061089.68 |
| 11915 | 2020.11.12 21:53 | buy | 5959 | 0.04 | 0.95089 | 0.00000 | 0.00000 | ||
| 11916 | 2020.11.12 22:41 | sell | 5960 | 0.03 | 0.95117 | 0.00000 | 0.00000 | ||
| 11917 | 2020.11.13 00:04 | close | 5960 | 0.03 | 0.95065 | 0.00000 | 0.00000 | 137.03 | 2061226.70 |
| 11918 | 2020.11.13 01:12 | sell | 5961 | 0.03 | 0.94984 | 0.00000 | 0.00000 | ||
| 11919 | 2020.11.13 01:55 | sell | 5962 | 0.03 | 0.95065 | 0.00000 | 0.00000 | ||
| 11920 | 2020.11.13 02:03 | close | 5962 | 0.03 | 0.94969 | 0.00000 | 0.00000 | 261.50 | 2061488.20 |
| 11921 | 2020.11.13 02:03 | close | 5961 | 0.03 | 0.94969 | 0.00000 | 0.00000 | 40.86 | 2061529.06 |
| 11922 | 2020.11.13 02:59 | sell | 5963 | 0.03 | 0.95005 | 0.00000 | 0.00000 | ||
| 11923 | 2020.11.13 03:33 | sell | 5964 | 0.03 | 0.95086 | 0.00000 | 0.00000 | ||
| 11924 | 2020.11.13 08:29 | sell | 5965 | 0.04 | 0.95167 | 0.00000 | 0.00000 | ||
| 11925 | 2020.11.13 11:58 | sell | 5966 | 0.05 | 0.95246 | 0.00000 | 0.00000 | ||
| 11926 | 2020.11.13 12:09 | close | 5959 | 0.04 | 0.95262 | 0.00000 | 0.00000 | 616.50 | 2062145.56 |
| 11927 | 2020.11.13 12:09 | close | 5958 | 0.03 | 0.95262 | 0.00000 | 0.00000 | 15.80 | 2062161.36 |
| 11928 | 2020.11.13 12:09 | close | 5957 | 0.03 | 0.95262 | 0.00000 | 0.00000 | -202.03 | 2061959.32 |
| 11929 | 2020.11.13 12:20 | buy | 5967 | 0.03 | 0.95224 | 0.00000 | 0.00000 | ||
| 11930 | 2020.11.13 12:57 | buy | 5968 | 0.03 | 0.95143 | 0.00000 | 0.00000 | ||
| 11931 | 2020.11.13 13:21 | close | 5968 | 0.03 | 0.95234 | 0.00000 | 0.00000 | 247.79 | 2062207.11 |
| 11932 | 2020.11.13 13:21 | close | 5967 | 0.03 | 0.95234 | 0.00000 | 0.00000 | 27.23 | 2062234.34 |
| 11933 | 2020.11.13 15:05 | buy | 5969 | 0.03 | 0.95255 | 0.00000 | 0.00000 | ||
| 11934 | 2020.11.13 16:38 | buy | 5970 | 0.03 | 0.95175 | 0.00000 | 0.00000 | ||
| 11935 | 2020.11.13 17:00 | close | 5970 | 0.03 | 0.95267 | 0.00000 | 0.00000 | 250.51 | 2062484.85 |
| 11936 | 2020.11.13 17:00 | close | 5969 | 0.03 | 0.95267 | 0.00000 | 0.00000 | 32.67 | 2062517.52 |
| 11937 | 2020.11.13 17:24 | buy | 5971 | 0.03 | 0.95275 | 0.00000 | 0.00000 | ||
| 11938 | 2020.11.13 17:58 | close | 5971 | 0.03 | 0.95325 | 0.00000 | 0.00000 | 136.15 | 2062653.67 |
| 11939 | 2020.11.13 17:58 | sell | 5972 | 0.05 | 0.95325 | 0.00000 | 0.00000 | ||
| 11940 | 2020.11.13 18:12 | buy | 5973 | 0.03 | 0.95289 | 0.00000 | 0.00000 | ||
| 11941 | 2020.11.13 19:38 | close | 5973 | 0.03 | 0.95341 | 0.00000 | 0.00000 | 141.60 | 2062795.27 |
| 11942 | 2020.11.13 20:15 | sell | 5974 | 0.06 | 0.95444 | 0.00000 | 0.00000 | ||
| 11943 | 2020.11.13 20:21 | sell | 5975 | 0.08 | 0.95489 | 0.00000 | 0.00000 | ||
| 11944 | 2020.11.13 21:09 | sell | 5976 | 0.10 | 0.95567 | 0.00000 | 0.00000 | ||
| 11945 | 2020.11.13 21:47 | buy | 5977 | 0.03 | 0.95582 | 0.00000 | 0.00000 | ||
| 11946 | 2020.11.13 22:56 | buy | 5978 | 0.03 | 0.95501 | 0.00000 | 0.00000 | ||
| 11947 | 2020.11.14 00:38 | close | 5978 | 0.03 | 0.95592 | 0.00000 | 0.00000 | 247.79 | 2063043.06 |
| 11948 | 2020.11.14 00:38 | close | 5977 | 0.03 | 0.95592 | 0.00000 | 0.00000 | 27.23 | 2063070.29 |
| 11949 | 2020.11.14 01:23 | buy | 5979 | 0.03 | 0.95558 | 0.00000 | 0.00000 | ||
| 11950 | 2020.11.16 03:40 | close | 5979 | 0.03 | 0.95609 | 0.00000 | 0.00000 | 130.17 | 2063200.46 |
| 11951 | 2020.11.16 03:45 | sell | 5980 | 0.13 | 0.95647 | 0.00000 | 0.00000 | ||
| 11952 | 2020.11.16 04:57 | buy | 5981 | 0.03 | 0.95635 | 0.00000 | 0.00000 | ||
| 11953 | 2020.11.16 05:26 | close | 5981 | 0.03 | 0.95685 | 0.00000 | 0.00000 | 136.15 | 2063336.61 |
| 11954 | 2020.11.16 05:41 | buy | 5982 | 0.03 | 0.95643 | 0.00000 | 0.00000 | ||
| 11955 | 2020.11.16 07:50 | buy | 5983 | 0.03 | 0.95563 | 0.00000 | 0.00000 | ||
| 11956 | 2020.11.16 10:30 | buy | 5984 | 0.04 | 0.95483 | 0.00000 | 0.00000 | ||
| 11957 | 2020.11.16 12:07 | close | 5984 | 0.04 | 0.95606 | 0.00000 | 0.00000 | 446.59 | 2063783.20 |
| 11958 | 2020.11.16 12:07 | close | 5983 | 0.03 | 0.95606 | 0.00000 | 0.00000 | 117.09 | 2063900.29 |
| 11959 | 2020.11.16 12:07 | close | 5982 | 0.03 | 0.95606 | 0.00000 | 0.00000 | -100.76 | 2063799.53 |
| 11960 | 2020.11.16 13:23 | buy | 5985 | 0.03 | 0.95582 | 0.00000 | 0.00000 | ||
| 11961 | 2020.11.16 14:20 | close | 5985 | 0.03 | 0.95633 | 0.00000 | 0.00000 | 138.88 | 2063938.41 |
| 11962 | 2020.11.16 14:33 | buy | 5986 | 0.03 | 0.95598 | 0.00000 | 0.00000 | ||
| 11963 | 2020.11.16 15:55 | close | 5986 | 0.03 | 0.95649 | 0.00000 | 0.00000 | 138.88 | 2064077.29 |
| 11964 | 2020.11.16 15:55 | buy | 5987 | 0.03 | 0.95679 | 0.00000 | 0.00000 | ||
| 11965 | 2020.11.16 15:56 | buy | 5988 | 0.03 | 0.95599 | 0.00000 | 0.00000 | ||
| 11966 | 2020.11.16 16:23 | buy | 5989 | 0.04 | 0.95518 | 0.00000 | 0.00000 | ||
| 11967 | 2020.11.16 17:09 | buy | 5990 | 0.05 | 0.95438 | 0.00000 | 0.00000 | ||
| 11968 | 2020.11.16 19:23 | close | 5990 | 0.05 | 0.95590 | 0.00000 | 0.00000 | 689.85 | 2064767.14 |
| 11969 | 2020.11.16 19:23 | close | 5989 | 0.04 | 0.95590 | 0.00000 | 0.00000 | 261.42 | 2065028.56 |
| 11970 | 2020.11.16 19:23 | close | 5988 | 0.03 | 0.95590 | 0.00000 | 0.00000 | -24.51 | 2065004.05 |
| 11971 | 2020.11.16 19:23 | close | 5987 | 0.03 | 0.95590 | 0.00000 | 0.00000 | -242.35 | 2064761.70 |
| 11972 | 2020.11.16 19:48 | buy | 5991 | 0.03 | 0.95565 | 0.00000 | 0.00000 | ||
| 11973 | 2020.11.16 19:56 | close | 5991 | 0.03 | 0.95616 | 0.00000 | 0.00000 | 138.88 | 2064900.58 |
| 11974 | 2020.11.16 20:29 | buy | 5992 | 0.03 | 0.95706 | 0.00000 | 0.00000 | ||
| 11975 | 2020.11.16 21:58 | close | 5992 | 0.03 | 0.95757 | 0.00000 | 0.00000 | 138.87 | 2065039.45 |
| 11976 | 2020.11.16 22:41 | buy | 5993 | 0.03 | 0.95738 | 0.00000 | 0.00000 | ||
| 11977 | 2020.11.16 23:47 | close | 5993 | 0.03 | 0.95789 | 0.00000 | 0.00000 | 138.87 | 2065178.32 |
| 11978 | 2020.11.17 00:09 | sell | 5994 | 0.17 | 0.95796 | 0.00000 | 0.00000 | ||
| 11979 | 2020.11.17 00:31 | buy | 5995 | 0.03 | 0.95804 | 0.00000 | 0.00000 | ||
| 11980 | 2020.11.17 00:52 | close | 5995 | 0.03 | 0.95855 | 0.00000 | 0.00000 | 138.88 | 2065317.20 |
| 11981 | 2020.11.17 01:23 | buy | 5996 | 0.03 | 0.95799 | 0.00000 | 0.00000 | ||
| 11982 | 2020.11.17 01:53 | buy | 5997 | 0.03 | 0.95719 | 0.00000 | 0.00000 | ||
| 11983 | 2020.11.17 02:04 | buy | 5998 | 0.04 | 0.95598 | 0.00000 | 0.00000 | ||
| 11984 | 2020.11.17 04:28 | close | 5998 | 0.04 | 0.95745 | 0.00000 | 0.00000 | 533.73 | 2065850.93 |
| 11985 | 2020.11.17 04:28 | close | 5997 | 0.03 | 0.95745 | 0.00000 | 0.00000 | 70.80 | 2065921.73 |
| 11986 | 2020.11.17 04:28 | close | 5996 | 0.03 | 0.95745 | 0.00000 | 0.00000 | -147.04 | 2065774.69 |
| 11987 | 2020.11.17 04:51 | buy | 5999 | 0.03 | 0.95745 | 0.00000 | 0.00000 | ||
| 11988 | 2020.11.17 05:44 | buy | 6000 | 0.03 | 0.95663 | 0.00000 | 0.00000 | ||
| 11989 | 2020.11.17 12:56 | close | 6000 | 0.03 | 0.95756 | 0.00000 | 0.00000 | 253.24 | 2066027.93 |
| 11990 | 2020.11.17 12:56 | close | 5999 | 0.03 | 0.95756 | 0.00000 | 0.00000 | 29.96 | 2066057.89 |
| 11991 | 2020.11.17 13:30 | buy | 6001 | 0.03 | 0.95855 | 0.00000 | 0.00000 | ||
| 11992 | 2020.11.17 14:23 | buy | 6002 | 0.03 | 0.95775 | 0.00000 | 0.00000 | ||
| 11993 | 2020.11.17 16:24 | buy | 6003 | 0.04 | 0.95695 | 0.00000 | 0.00000 | ||
| 11994 | 2020.11.17 17:06 | close | 6003 | 0.04 | 0.95817 | 0.00000 | 0.00000 | 442.94 | 2066500.83 |
| 11995 | 2020.11.17 17:06 | close | 6002 | 0.03 | 0.95817 | 0.00000 | 0.00000 | 114.36 | 2066615.19 |
| 11996 | 2020.11.17 17:06 | close | 6001 | 0.03 | 0.95817 | 0.00000 | 0.00000 | -103.48 | 2066511.71 |
| 11997 | 2020.11.17 17:52 | buy | 6004 | 0.03 | 0.95807 | 0.00000 | 0.00000 | ||
| 11998 | 2020.11.17 18:15 | buy | 6005 | 0.03 | 0.95707 | 0.00000 | 0.00000 | ||
| 11999 | 2020.11.17 18:22 | buy | 6006 | 0.04 | 0.95647 | 0.00000 | 0.00000 | ||
| 12000 | 2020.11.17 18:45 | buy | 6007 | 0.05 | 0.95567 | 0.00000 | 0.00000 | ||
| 12001 | 2020.11.18 04:42 | buy | 6008 | 0.05 | 0.95486 | 0.00000 | 0.00000 | ||
| 12002 | 2020.11.18 04:43 | close | 6008 | 0.05 | 0.95403 | 0.00000 | 0.00000 | -376.68 | 2066135.03 |
| 12003 | 2020.11.18 04:43 | close | 6007 | 0.05 | 0.95403 | 0.00000 | 0.00000 | -758.79 | 2065376.24 |
| 12004 | 2020.11.18 04:43 | close | 6006 | 0.04 | 0.95403 | 0.00000 | 0.00000 | -897.47 | 2064478.76 |
| 12005 | 2020.11.18 04:43 | close | 6005 | 0.03 | 0.95403 | 0.00000 | 0.00000 | -836.49 | 2063642.27 |
| 12006 | 2020.11.18 04:43 | close | 6004 | 0.03 | 0.95403 | 0.00000 | 0.00000 | -1108.78 | 2062533.49 |
| 12007 | 2020.11.18 04:43 | close | 5994 | 0.17 | 0.95433 | 0.00000 | 0.00000 | 5577.07 | 2068110.56 |
| 12008 | 2020.11.18 04:43 | close | 5980 | 0.13 | 0.95433 | 0.00000 | 0.00000 | 2485.99 | 2070596.55 |
| 12009 | 2020.11.18 04:43 | close | 5976 | 0.10 | 0.95433 | 0.00000 | 0.00000 | 1170.49 | 2071767.04 |
| 12010 | 2020.11.18 04:43 | close | 5975 | 0.08 | 0.95433 | 0.00000 | 0.00000 | 369.80 | 2072136.85 |
| 12011 | 2020.11.18 04:43 | close | 5974 | 0.06 | 0.95433 | 0.00000 | 0.00000 | 32.19 | 2072169.04 |
| 12012 | 2020.11.18 04:43 | close | 5972 | 0.05 | 0.95433 | 0.00000 | 0.00000 | -513.44 | 2071655.60 |
| 12013 | 2020.11.18 04:43 | close | 5966 | 0.05 | 0.95433 | 0.00000 | 0.00000 | -872.10 | 2070783.51 |
| 12014 | 2020.11.18 04:43 | close | 5965 | 0.04 | 0.95433 | 0.00000 | 0.00000 | -984.61 | 2069798.89 |
| 12015 | 2020.11.18 04:43 | close | 5964 | 0.03 | 0.95433 | 0.00000 | 0.00000 | -959.10 | 2068839.79 |
| 12016 | 2020.11.18 04:43 | close | 5963 | 0.03 | 0.95433 | 0.00000 | 0.00000 | -1179.74 | 2067660.05 |
| 12017 | 2020.11.18 04:43 | buy | 6009 | 0.03 | 0.95433 | 0.00000 | 0.00000 | ||
| 12018 | 2020.11.18 04:56 | close | 6009 | 0.03 | 0.95484 | 0.00000 | 0.00000 | 138.87 | 2067798.92 |
| 12019 | 2020.11.18 04:56 | buy | 6010 | 0.03 | 0.95514 | 0.00000 | 0.00000 | ||
| 12020 | 2020.11.18 05:40 | buy | 6011 | 0.03 | 0.95434 | 0.00000 | 0.00000 | ||
| 12021 | 2020.11.18 05:56 | sell | 6012 | 0.03 | 0.95468 | 0.00000 | 0.00000 | ||
| 12022 | 2020.11.18 08:56 | close | 6012 | 0.03 | 0.95555 | 0.00000 | 0.00000 | -236.99 | 2067561.93 |
| 12023 | 2020.11.18 08:56 | close | 6011 | 0.03 | 0.95525 | 0.00000 | 0.00000 | 247.79 | 2067809.72 |
| 12024 | 2020.11.18 08:56 | close | 6010 | 0.03 | 0.95525 | 0.00000 | 0.00000 | 29.95 | 2067839.67 |
| 12025 | 2020.11.18 09:10 | sell | 6013 | 0.03 | 0.95507 | 0.00000 | 0.00000 | ||
| 12026 | 2020.11.18 09:13 | buy | 6014 | 0.03 | 0.95525 | 0.00000 | 0.00000 | ||
| 12027 | 2020.11.18 11:20 | close | 6014 | 0.03 | 0.95576 | 0.00000 | 0.00000 | 138.88 | 2067978.55 |
| 12028 | 2020.11.18 11:45 | sell | 6015 | 0.03 | 0.95588 | 0.00000 | 0.00000 | ||
| 12029 | 2020.11.18 11:51 | buy | 6016 | 0.03 | 0.95578 | 0.00000 | 0.00000 | ||
| 12030 | 2020.11.18 12:13 | close | 6016 | 0.03 | 0.95629 | 0.00000 | 0.00000 | 138.87 | 2068117.42 |
| 12031 | 2020.11.18 12:22 | sell | 6017 | 0.04 | 0.95668 | 0.00000 | 0.00000 | ||
| 12032 | 2020.11.18 13:07 | sell | 6018 | 0.05 | 0.95747 | 0.00000 | 0.00000 | ||
| 12033 | 2020.11.18 14:05 | buy | 6019 | 0.03 | 0.95703 | 0.00000 | 0.00000 | ||
| 12034 | 2020.11.18 15:49 | buy | 6020 | 0.03 | 0.95623 | 0.00000 | 0.00000 | ||
| 12035 | 2020.11.18 16:04 | close | 6020 | 0.03 | 0.95565 | 0.00000 | 0.00000 | -157.94 | 2067959.48 |
| 12036 | 2020.11.18 16:04 | close | 6019 | 0.03 | 0.95565 | 0.00000 | 0.00000 | -375.77 | 2067583.71 |
| 12037 | 2020.11.18 16:04 | close | 6018 | 0.05 | 0.95595 | 0.00000 | 0.00000 | 690.08 | 2068273.79 |
| 12038 | 2020.11.18 16:04 | close | 6017 | 0.04 | 0.95595 | 0.00000 | 0.00000 | 265.14 | 2068538.93 |
| 12039 | 2020.11.18 16:04 | close | 6015 | 0.03 | 0.95595 | 0.00000 | 0.00000 | -19.07 | 2068519.86 |
| 12040 | 2020.11.18 16:04 | close | 6013 | 0.03 | 0.95595 | 0.00000 | 0.00000 | -239.71 | 2068280.15 |
| 12041 | 2020.11.18 16:04 | buy | 6021 | 0.03 | 0.95595 | 0.00000 | 0.00000 | ||
| 12042 | 2020.11.18 16:33 | sell | 6022 | 0.03 | 0.95595 | 0.00000 | 0.00000 | ||
| 12043 | 2020.11.18 17:01 | close | 6021 | 0.03 | 0.95646 | 0.00000 | 0.00000 | 138.88 | 2068419.03 |
| 12044 | 2020.11.18 17:15 | buy | 6023 | 0.03 | 0.95649 | 0.00000 | 0.00000 | ||
| 12045 | 2020.11.18 17:24 | buy | 6024 | 0.03 | 0.95569 | 0.00000 | 0.00000 | ||
| 12046 | 2020.11.18 17:29 | close | 6022 | 0.03 | 0.95544 | 0.00000 | 0.00000 | 138.92 | 2068557.95 |
| 12047 | 2020.11.18 18:22 | sell | 6025 | 0.03 | 0.95583 | 0.00000 | 0.00000 | ||
| 12048 | 2020.11.18 19:21 | close | 6024 | 0.03 | 0.95659 | 0.00000 | 0.00000 | 245.06 | 2068803.01 |
| 12049 | 2020.11.18 19:21 | close | 6023 | 0.03 | 0.95659 | 0.00000 | 0.00000 | 27.23 | 2068830.24 |
| 12050 | 2020.11.18 19:30 | sell | 6026 | 0.03 | 0.95664 | 0.00000 | 0.00000 | ||
| 12051 | 2020.11.18 20:09 | buy | 6027 | 0.03 | 0.95675 | 0.00000 | 0.00000 | ||
| 12052 | 2020.11.18 20:32 | buy | 6028 | 0.03 | 0.95595 | 0.00000 | 0.00000 | ||
| 12053 | 2020.11.18 20:36 | close | 6026 | 0.03 | 0.95571 | 0.00000 | 0.00000 | 253.33 | 2069083.57 |
| 12054 | 2020.11.18 20:36 | close | 6025 | 0.03 | 0.95571 | 0.00000 | 0.00000 | 32.68 | 2069116.25 |
| 12055 | 2020.11.18 20:54 | sell | 6029 | 0.03 | 0.95613 | 0.00000 | 0.00000 | ||
| 12056 | 2020.11.18 21:58 | close | 6029 | 0.03 | 0.95562 | 0.00000 | 0.00000 | 138.92 | 2069255.17 |
| 12057 | 2020.11.18 22:52 | sell | 6030 | 0.03 | 0.95545 | 0.00000 | 0.00000 | ||
| 12058 | 2020.11.18 22:59 | buy | 6031 | 0.04 | 0.95515 | 0.00000 | 0.00000 | ||
| 12059 | 2020.11.18 23:01 | close | 6030 | 0.03 | 0.95494 | 0.00000 | 0.00000 | 138.92 | 2069394.09 |
| 12060 | 2020.11.18 23:50 | sell | 6032 | 0.03 | 0.95512 | 0.00000 | 0.00000 | ||
| 12061 | 2020.11.19 01:51 | sell | 6033 | 0.03 | 0.95593 | 0.00000 | 0.00000 | ||
| 12062 | 2020.11.19 02:51 | close | 6033 | 0.03 | 0.95496 | 0.00000 | 0.00000 | 264.22 | 2069658.31 |
| 12063 | 2020.11.19 02:51 | close | 6032 | 0.03 | 0.95496 | 0.00000 | 0.00000 | 29.71 | 2069688.02 |
| 12064 | 2020.11.19 03:00 | sell | 6034 | 0.03 | 0.95537 | 0.00000 | 0.00000 | ||
| 12065 | 2020.11.19 04:01 | close | 6034 | 0.03 | 0.95487 | 0.00000 | 0.00000 | 136.20 | 2069824.22 |
| 12066 | 2020.11.19 04:10 | buy | 6035 | 0.05 | 0.95434 | 0.00000 | 0.00000 | ||
| 12067 | 2020.11.19 04:30 | sell | 6036 | 0.03 | 0.95481 | 0.00000 | 0.00000 | ||
| 12068 | 2020.11.19 04:55 | sell | 6037 | 0.03 | 0.95563 | 0.00000 | 0.00000 | ||
| 12069 | 2020.11.19 06:55 | close | 6037 | 0.03 | 0.95471 | 0.00000 | 0.00000 | 250.61 | 2070074.83 |
| 12070 | 2020.11.19 06:55 | close | 6036 | 0.03 | 0.95471 | 0.00000 | 0.00000 | 27.24 | 2070102.07 |
| 12071 | 2020.11.19 07:26 | sell | 6038 | 0.03 | 0.95460 | 0.00000 | 0.00000 | ||
| 12072 | 2020.11.19 10:14 | close | 6038 | 0.03 | 0.95410 | 0.00000 | 0.00000 | 136.20 | 2070238.27 |
| 12073 | 2020.11.19 10:37 | sell | 6039 | 0.03 | 0.95398 | 0.00000 | 0.00000 | ||
| 12074 | 2020.11.19 12:53 | buy | 6040 | 0.05 | 0.95355 | 0.00000 | 0.00000 | ||
| 12075 | 2020.11.19 12:53 | close | 6039 | 0.03 | 0.95348 | 0.00000 | 0.00000 | 136.20 | 2070374.47 |
| 12076 | 2020.11.19 13:39 | buy | 6041 | 0.06 | 0.95275 | 0.00000 | 0.00000 | ||
| 12077 | 2020.11.19 14:04 | sell | 6042 | 0.03 | 0.95285 | 0.00000 | 0.00000 | ||
| 12078 | 2020.11.19 14:14 | close | 6042 | 0.03 | 0.95235 | 0.00000 | 0.00000 | 136.20 | 2070510.67 |
| 12079 | 2020.11.19 15:02 | sell | 6043 | 0.03 | 0.95280 | 0.00000 | 0.00000 | ||
| 12080 | 2020.11.19 17:29 | close | 6043 | 0.03 | 0.95228 | 0.00000 | 0.00000 | 141.65 | 2070652.32 |
| 12081 | 2020.11.19 17:39 | buy | 6044 | 0.08 | 0.95194 | 0.00000 | 0.00000 | ||
| 12082 | 2020.11.19 18:46 | sell | 6045 | 0.03 | 0.95238 | 0.00000 | 0.00000 | ||
| 12083 | 2020.11.19 19:09 | close | 6045 | 0.03 | 0.95188 | 0.00000 | 0.00000 | 136.21 | 2070788.53 |
| 12084 | 2020.11.19 19:44 | sell | 6046 | 0.03 | 0.95184 | 0.00000 | 0.00000 | ||
| 12085 | 2020.11.19 19:48 | close | 6046 | 0.03 | 0.95134 | 0.00000 | 0.00000 | 136.21 | 2070924.74 |
| 12086 | 2020.11.19 19:51 | buy | 6047 | 0.10 | 0.95115 | 0.00000 | 0.00000 | ||
| 12087 | 2020.11.19 21:06 | buy | 6048 | 0.13 | 0.95035 | 0.00000 | 0.00000 | ||
| 12088 | 2020.11.19 21:18 | sell | 6049 | 0.03 | 0.95074 | 0.00000 | 0.00000 | ||
| 12089 | 2020.11.19 21:34 | sell | 6050 | 0.03 | 0.95154 | 0.00000 | 0.00000 | ||
| 12090 | 2020.11.19 23:50 | sell | 6051 | 0.04 | 0.95236 | 0.00000 | 0.00000 | ||
| 12091 | 2020.11.20 02:14 | close | 6051 | 0.04 | 0.95106 | 0.00000 | 0.00000 | 466.01 | 2071390.75 |
| 12092 | 2020.11.20 02:14 | close | 6050 | 0.03 | 0.95106 | 0.00000 | 0.00000 | 126.14 | 2071516.89 |
| 12093 | 2020.11.20 02:14 | close | 6049 | 0.03 | 0.95106 | 0.00000 | 0.00000 | -91.79 | 2071425.09 |
| 12094 | 2020.11.20 03:20 | sell | 6052 | 0.03 | 0.95126 | 0.00000 | 0.00000 | ||
| 12095 | 2020.11.20 04:12 | sell | 6053 | 0.03 | 0.95207 | 0.00000 | 0.00000 | ||
| 12096 | 2020.11.20 07:17 | sell | 6054 | 0.04 | 0.95287 | 0.00000 | 0.00000 | ||
| 12097 | 2020.11.20 09:41 | close | 6054 | 0.04 | 0.95367 | 0.00000 | 0.00000 | -290.56 | 2071134.53 |
| 12098 | 2020.11.20 09:41 | close | 6053 | 0.03 | 0.95367 | 0.00000 | 0.00000 | -435.84 | 2070698.69 |
| 12099 | 2020.11.20 09:41 | close | 6052 | 0.03 | 0.95367 | 0.00000 | 0.00000 | -656.48 | 2070042.21 |
| 12100 | 2020.11.20 09:41 | close | 6048 | 0.13 | 0.95337 | 0.00000 | 0.00000 | 3525.80 | 2073568.01 |
| 12101 | 2020.11.20 09:41 | close | 6047 | 0.10 | 0.95337 | 0.00000 | 0.00000 | 1986.02 | 2075554.03 |
| 12102 | 2020.11.20 09:41 | close | 6044 | 0.08 | 0.95337 | 0.00000 | 0.00000 | 1015.17 | 2076569.21 |
| 12103 | 2020.11.20 09:41 | close | 6041 | 0.06 | 0.95337 | 0.00000 | 0.00000 | 320.24 | 2076889.45 |
| 12104 | 2020.11.20 09:41 | close | 6040 | 0.05 | 0.95337 | 0.00000 | 0.00000 | -96.19 | 2076793.26 |
| 12105 | 2020.11.20 09:41 | close | 6035 | 0.05 | 0.95337 | 0.00000 | 0.00000 | -454.72 | 2076338.53 |
| 12106 | 2020.11.20 09:41 | close | 6031 | 0.04 | 0.95337 | 0.00000 | 0.00000 | -692.67 | 2075645.86 |
| 12107 | 2020.11.20 09:41 | close | 6028 | 0.03 | 0.95337 | 0.00000 | 0.00000 | -737.35 | 2074908.51 |
| 12108 | 2020.11.20 09:41 | close | 6027 | 0.03 | 0.95337 | 0.00000 | 0.00000 | -955.19 | 2073953.32 |
| 12109 | 2020.11.20 09:41 | sell | 6055 | 0.03 | 0.95337 | 0.00000 | 0.00000 | ||
| 12110 | 2020.11.20 11:07 | buy | 6056 | 0.03 | 0.95361 | 0.00000 | 0.00000 | ||
| 12111 | 2020.11.20 11:31 | close | 6055 | 0.03 | 0.95287 | 0.00000 | 0.00000 | 136.20 | 2074089.52 |
| 12112 | 2020.11.20 11:31 | buy | 6057 | 0.03 | 0.95281 | 0.00000 | 0.00000 | ||
| 12113 | 2020.11.20 12:04 | sell | 6058 | 0.03 | 0.95258 | 0.00000 | 0.00000 | ||
| 12114 | 2020.11.20 12:17 | close | 6058 | 0.03 | 0.95208 | 0.00000 | 0.00000 | 136.19 | 2074225.71 |
| 12115 | 2020.11.20 12:18 | buy | 6059 | 0.04 | 0.95201 | 0.00000 | 0.00000 | ||
| 12116 | 2020.11.20 12:51 | sell | 6060 | 0.03 | 0.95226 | 0.00000 | 0.00000 | ||
| 12117 | 2020.11.20 13:16 | sell | 6061 | 0.03 | 0.95307 | 0.00000 | 0.00000 | ||
| 12118 | 2020.11.20 13:48 | close | 6061 | 0.03 | 0.95215 | 0.00000 | 0.00000 | 250.61 | 2074476.32 |
| 12119 | 2020.11.20 13:48 | close | 6060 | 0.03 | 0.95215 | 0.00000 | 0.00000 | 29.97 | 2074506.29 |
| 12120 | 2020.11.20 14:27 | sell | 6062 | 0.03 | 0.95218 | 0.00000 | 0.00000 | ||
| 12121 | 2020.11.20 15:11 | close | 6062 | 0.03 | 0.95356 | 0.00000 | 0.00000 | -375.90 | 2074130.39 |
| 12122 | 2020.11.20 15:11 | close | 6059 | 0.04 | 0.95326 | 0.00000 | 0.00000 | 453.83 | 2074584.22 |
| 12123 | 2020.11.20 15:11 | close | 6057 | 0.03 | 0.95326 | 0.00000 | 0.00000 | 122.53 | 2074706.75 |
| 12124 | 2020.11.20 15:11 | close | 6056 | 0.03 | 0.95326 | 0.00000 | 0.00000 | -95.31 | 2074611.44 |
| 12125 | 2020.11.20 15:11 | sell | 6063 | 0.03 | 0.95326 | 0.00000 | 0.00000 | ||
| 12126 | 2020.11.20 15:45 | sell | 6064 | 0.03 | 0.95408 | 0.00000 | 0.00000 | ||
| 12127 | 2020.11.20 16:48 | sell | 6065 | 0.04 | 0.95486 | 0.00000 | 0.00000 | ||
| 12128 | 2020.11.20 17:08 | buy | 6066 | 0.03 | 0.95479 | 0.00000 | 0.00000 | ||
| 12129 | 2020.11.20 17:24 | buy | 6067 | 0.03 | 0.95397 | 0.00000 | 0.00000 | ||
| 12130 | 2020.11.20 17:26 | close | 6065 | 0.04 | 0.95363 | 0.00000 | 0.00000 | 446.73 | 2075058.17 |
| 12131 | 2020.11.20 17:26 | close | 6064 | 0.03 | 0.95363 | 0.00000 | 0.00000 | 122.58 | 2075180.75 |
| 12132 | 2020.11.20 17:26 | close | 6063 | 0.03 | 0.95363 | 0.00000 | 0.00000 | -100.79 | 2075079.96 |
| 12133 | 2020.11.20 17:54 | sell | 6068 | 0.03 | 0.95397 | 0.00000 | 0.00000 | ||
| 12134 | 2020.11.20 18:33 | sell | 6069 | 0.03 | 0.95478 | 0.00000 | 0.00000 | ||
| 12135 | 2020.11.20 18:43 | close | 6067 | 0.03 | 0.95490 | 0.00000 | 0.00000 | 253.24 | 2075333.20 |
| 12136 | 2020.11.20 18:43 | close | 6066 | 0.03 | 0.95490 | 0.00000 | 0.00000 | 29.95 | 2075363.15 |
| 12137 | 2020.11.20 18:52 | buy | 6070 | 0.03 | 0.95451 | 0.00000 | 0.00000 | ||
| 12138 | 2020.11.20 19:29 | close | 6070 | 0.03 | 0.95502 | 0.00000 | 0.00000 | 138.87 | 2075502.02 |
| 12139 | 2020.11.20 19:44 | sell | 6071 | 0.04 | 0.95557 | 0.00000 | 0.00000 | ||
| 12140 | 2020.11.20 20:58 | sell | 6072 | 0.05 | 0.95637 | 0.00000 | 0.00000 | ||
| 12141 | 2020.11.20 21:10 | buy | 6073 | 0.03 | 0.95596 | 0.00000 | 0.00000 | ||
| 12142 | 2020.11.20 21:35 | close | 6073 | 0.03 | 0.95646 | 0.00000 | 0.00000 | 136.15 | 2075638.17 |
| 12143 | 2020.11.20 22:04 | buy | 6074 | 0.03 | 0.95659 | 0.00000 | 0.00000 | ||
| 12144 | 2020.11.20 23:57 | close | 6074 | 0.03 | 0.95709 | 0.00000 | 0.00000 | 136.15 | 2075774.32 |
| 12145 | 2020.11.20 23:58 | sell | 6075 | 0.05 | 0.95718 | 0.00000 | 0.00000 | ||
| 12146 | 2020.11.21 00:13 | buy | 6076 | 0.03 | 0.95688 | 0.00000 | 0.00000 | ||
| 12147 | 2020.11.23 02:03 | close | 6076 | 0.03 | 0.95488 | 0.00000 | 0.00000 | -553.30 | 2075221.01 |
| 12148 | 2020.11.23 02:03 | close | 6075 | 0.05 | 0.95518 | 0.00000 | 0.00000 | 900.28 | 2076121.30 |
| 12149 | 2020.11.23 02:03 | close | 6072 | 0.05 | 0.95518 | 0.00000 | 0.00000 | 532.55 | 2076653.85 |
| 12150 | 2020.11.23 02:03 | close | 6071 | 0.04 | 0.95518 | 0.00000 | 0.00000 | 135.48 | 2076789.33 |
| 12151 | 2020.11.23 02:03 | close | 6069 | 0.03 | 0.95518 | 0.00000 | 0.00000 | -113.58 | 2076675.75 |
| 12152 | 2020.11.23 02:03 | close | 6068 | 0.03 | 0.95518 | 0.00000 | 0.00000 | -334.22 | 2076341.52 |
| 12153 | 2020.11.23 02:04 | sell | 6077 | 0.03 | 0.95526 | 0.00000 | 0.00000 | ||
| 12154 | 2020.11.23 02:07 | buy | 6078 | 0.03 | 0.95581 | 0.00000 | 0.00000 | ||
| 12155 | 2020.11.23 02:36 | sell | 6079 | 0.03 | 0.95607 | 0.00000 | 0.00000 | ||
| 12156 | 2020.11.23 02:36 | close | 6078 | 0.03 | 0.95637 | 0.00000 | 0.00000 | 152.49 | 2076494.01 |
| 12157 | 2020.11.23 03:45 | buy | 6080 | 0.03 | 0.95656 | 0.00000 | 0.00000 | ||
| 12158 | 2020.11.23 03:53 | sell | 6081 | 0.04 | 0.95686 | 0.00000 | 0.00000 | ||
| 12159 | 2020.11.23 03:58 | close | 6080 | 0.03 | 0.95706 | 0.00000 | 0.00000 | 136.16 | 2076630.17 |
| 12160 | 2020.11.23 04:48 | buy | 6082 | 0.03 | 0.95713 | 0.00000 | 0.00000 | ||
| 12161 | 2020.11.23 10:35 | buy | 6083 | 0.03 | 0.95633 | 0.00000 | 0.00000 | ||
| 12162 | 2020.11.23 13:21 | close | 6083 | 0.03 | 0.95723 | 0.00000 | 0.00000 | 245.07 | 2076875.24 |
| 12163 | 2020.11.23 13:21 | close | 6082 | 0.03 | 0.95723 | 0.00000 | 0.00000 | 27.23 | 2076902.47 |
| 12164 | 2020.11.23 13:50 | buy | 6084 | 0.03 | 0.95679 | 0.00000 | 0.00000 | ||
| 12165 | 2020.11.23 16:20 | close | 6084 | 0.03 | 0.95729 | 0.00000 | 0.00000 | 136.15 | 2077038.62 |
| 12166 | 2020.11.23 16:41 | buy | 6085 | 0.03 | 0.95717 | 0.00000 | 0.00000 | ||
| 12167 | 2020.11.23 18:48 | close | 6081 | 0.04 | 0.95564 | 0.00000 | 0.00000 | 443.10 | 2077481.72 |
| 12168 | 2020.11.23 18:48 | close | 6079 | 0.03 | 0.95564 | 0.00000 | 0.00000 | 117.13 | 2077598.85 |
| 12169 | 2020.11.23 18:48 | close | 6077 | 0.03 | 0.95564 | 0.00000 | 0.00000 | -103.52 | 2077495.33 |
| 12170 | 2020.11.23 19:00 | buy | 6086 | 0.03 | 0.95531 | 0.00000 | 0.00000 | ||
| 12171 | 2020.11.23 19:29 | buy | 6087 | 0.04 | 0.95360 | 0.00000 | 0.00000 | ||
| 12172 | 2020.11.23 20:55 | sell | 6088 | 0.03 | 0.95290 | 0.00000 | 0.00000 | ||
| 12173 | 2020.11.23 21:39 | sell | 6089 | 0.03 | 0.95371 | 0.00000 | 0.00000 | ||
| 12174 | 2020.11.24 02:06 | close | 6089 | 0.03 | 0.95276 | 0.00000 | 0.00000 | 254.16 | 2077749.49 |
| 12175 | 2020.11.24 02:06 | close | 6088 | 0.03 | 0.95276 | 0.00000 | 0.00000 | 33.52 | 2077783.01 |
| 12176 | 2020.11.24 02:34 | sell | 6090 | 0.03 | 0.95320 | 0.00000 | 0.00000 | ||
| 12177 | 2020.11.24 05:05 | sell | 6091 | 0.03 | 0.95486 | 0.00000 | 0.00000 | ||
| 12178 | 2020.11.24 11:26 | close | 6087 | 0.04 | 0.95569 | 0.00000 | 0.00000 | 747.22 | 2078530.22 |
| 12179 | 2020.11.24 11:26 | close | 6086 | 0.03 | 0.95569 | 0.00000 | 0.00000 | 94.77 | 2078624.99 |
| 12180 | 2020.11.24 11:26 | close | 6085 | 0.03 | 0.95569 | 0.00000 | 0.00000 | -411.71 | 2078213.28 |
| 12181 | 2020.11.24 11:47 | buy | 6092 | 0.03 | 0.95556 | 0.00000 | 0.00000 | ||
| 12182 | 2020.11.24 12:02 | close | 6092 | 0.03 | 0.95606 | 0.00000 | 0.00000 | 136.15 | 2078349.43 |
| 12183 | 2020.11.24 12:05 | sell | 6093 | 0.04 | 0.95828 | 0.00000 | 0.00000 | ||
| 12184 | 2020.11.24 12:42 | buy | 6094 | 0.03 | 0.95856 | 0.00000 | 0.00000 | ||
| 12185 | 2020.11.24 13:31 | close | 6094 | 0.03 | 0.95907 | 0.00000 | 0.00000 | 138.87 | 2078488.30 |
| 12186 | 2020.11.24 14:28 | buy | 6095 | 0.03 | 0.95890 | 0.00000 | 0.00000 | ||
| 12187 | 2020.11.24 14:48 | buy | 6096 | 0.03 | 0.95810 | 0.00000 | 0.00000 | ||
| 12188 | 2020.11.24 15:32 | close | 6096 | 0.03 | 0.95900 | 0.00000 | 0.00000 | 245.07 | 2078733.37 |
| 12189 | 2020.11.24 15:32 | close | 6095 | 0.03 | 0.95900 | 0.00000 | 0.00000 | 27.23 | 2078760.60 |
| 12190 | 2020.11.24 15:57 | buy | 6097 | 0.03 | 0.95907 | 0.00000 | 0.00000 | ||
| 12191 | 2020.11.24 17:48 | close | 6097 | 0.03 | 0.95957 | 0.00000 | 0.00000 | 136.16 | 2078896.76 |
| 12192 | 2020.11.24 17:58 | buy | 6098 | 0.03 | 0.95880 | 0.00000 | 0.00000 | ||
| 12193 | 2020.11.24 17:59 | buy | 6099 | 0.03 | 0.95800 | 0.00000 | 0.00000 | ||
| 12194 | 2020.11.24 18:59 | buy | 6100 | 0.04 | 0.95719 | 0.00000 | 0.00000 | ||
| 12195 | 2020.11.24 19:20 | buy | 6101 | 0.05 | 0.95639 | 0.00000 | 0.00000 | ||
| 12196 | 2020.11.24 20:28 | close | 6101 | 0.05 | 0.95792 | 0.00000 | 0.00000 | 694.38 | 2079591.14 |
| 12197 | 2020.11.24 20:28 | close | 6100 | 0.04 | 0.95792 | 0.00000 | 0.00000 | 265.04 | 2079856.18 |
| 12198 | 2020.11.24 20:28 | close | 6099 | 0.03 | 0.95792 | 0.00000 | 0.00000 | -21.79 | 2079834.39 |
| 12199 | 2020.11.24 20:28 | close | 6098 | 0.03 | 0.95792 | 0.00000 | 0.00000 | -239.63 | 2079594.76 |
| 12200 | 2020.11.24 20:57 | buy | 6102 | 0.03 | 0.95793 | 0.00000 | 0.00000 | ||
| 12201 | 2020.11.24 21:26 | buy | 6103 | 0.03 | 0.95711 | 0.00000 | 0.00000 | ||
| 12202 | 2020.11.25 02:57 | buy | 6104 | 0.04 | 0.95633 | 0.00000 | 0.00000 | ||
| 12203 | 2020.11.25 04:05 | close | 6104 | 0.04 | 0.95755 | 0.00000 | 0.00000 | 442.95 | 2080037.71 |
| 12204 | 2020.11.25 04:05 | close | 6103 | 0.03 | 0.95755 | 0.00000 | 0.00000 | 111.12 | 2080148.82 |
| 12205 | 2020.11.25 04:05 | close | 6102 | 0.03 | 0.95755 | 0.00000 | 0.00000 | -112.17 | 2080036.65 |
| 12206 | 2020.11.25 04:31 | buy | 6105 | 0.03 | 0.95767 | 0.00000 | 0.00000 | ||
| 12207 | 2020.11.25 05:00 | buy | 6106 | 0.03 | 0.95687 | 0.00000 | 0.00000 | ||
| 12208 | 2020.11.25 09:45 | buy | 6107 | 0.04 | 0.95576 | 0.00000 | 0.00000 | ||
| 12209 | 2020.11.25 09:53 | buy | 6108 | 0.05 | 0.95525 | 0.00000 | 0.00000 | ||
| 12210 | 2020.11.25 09:53 | close | 6093 | 0.04 | 0.95520 | 0.00000 | 0.00000 | 1112.54 | 2081149.19 |
| 12211 | 2020.11.25 09:53 | close | 6091 | 0.03 | 0.95520 | 0.00000 | 0.00000 | -97.24 | 2081051.94 |
| 12212 | 2020.11.25 09:53 | close | 6090 | 0.03 | 0.95520 | 0.00000 | 0.00000 | -549.44 | 2080502.50 |
| 12213 | 2020.11.25 10:58 | sell | 6109 | 0.03 | 0.95491 | 0.00000 | 0.00000 | ||
| 12214 | 2020.11.25 11:39 | sell | 6110 | 0.03 | 0.95572 | 0.00000 | 0.00000 | ||
| 12215 | 2020.11.25 12:00 | sell | 6111 | 0.04 | 0.95653 | 0.00000 | 0.00000 | ||
| 12216 | 2020.11.25 12:00 | close | 6108 | 0.05 | 0.95672 | 0.00000 | 0.00000 | 667.15 | 2081169.65 |
| 12217 | 2020.11.25 12:00 | close | 6107 | 0.04 | 0.95672 | 0.00000 | 0.00000 | 348.55 | 2081518.20 |
| 12218 | 2020.11.25 12:00 | close | 6106 | 0.03 | 0.95672 | 0.00000 | 0.00000 | -40.85 | 2081477.35 |
| 12219 | 2020.11.25 12:00 | close | 6105 | 0.03 | 0.95672 | 0.00000 | 0.00000 | -258.69 | 2081218.66 |
| 12220 | 2020.11.25 12:49 | buy | 6112 | 0.03 | 0.95596 | 0.00000 | 0.00000 | ||
| 12221 | 2020.11.25 16:27 | close | 6112 | 0.03 | 0.95646 | 0.00000 | 0.00000 | 136.15 | 2081354.81 |
| 12222 | 2020.11.25 17:29 | buy | 6113 | 0.03 | 0.95607 | 0.00000 | 0.00000 | ||
| 12223 | 2020.11.25 17:31 | close | 6113 | 0.03 | 0.95658 | 0.00000 | 0.00000 | 138.88 | 2081493.69 |
| 12224 | 2020.11.25 17:59 | buy | 6114 | 0.03 | 0.95625 | 0.00000 | 0.00000 | ||
| 12225 | 2020.11.25 18:33 | buy | 6115 | 0.03 | 0.95545 | 0.00000 | 0.00000 | ||
| 12226 | 2020.11.25 18:33 | close | 6111 | 0.04 | 0.95530 | 0.00000 | 0.00000 | 446.75 | 2081940.44 |
| 12227 | 2020.11.25 18:33 | close | 6110 | 0.03 | 0.95530 | 0.00000 | 0.00000 | 114.41 | 2082054.85 |
| 12228 | 2020.11.25 18:33 | close | 6109 | 0.03 | 0.95530 | 0.00000 | 0.00000 | -106.24 | 2081948.61 |
| 12229 | 2020.11.25 18:50 | sell | 6116 | 0.03 | 0.95560 | 0.00000 | 0.00000 | ||
| 12230 | 2020.11.25 19:01 | close | 6116 | 0.03 | 0.95510 | 0.00000 | 0.00000 | 136.20 | 2082084.81 |
| 12231 | 2020.11.25 19:38 | sell | 6117 | 0.03 | 0.95515 | 0.00000 | 0.00000 | ||
| 12232 | 2020.11.25 19:45 | sell | 6118 | 0.03 | 0.95597 | 0.00000 | 0.00000 | ||
| 12233 | 2020.11.25 19:45 | close | 6115 | 0.03 | 0.95636 | 0.00000 | 0.00000 | 247.80 | 2082332.61 |
| 12234 | 2020.11.25 19:45 | close | 6114 | 0.03 | 0.95636 | 0.00000 | 0.00000 | 29.95 | 2082362.56 |
| 12235 | 2020.11.25 20:54 | buy | 6119 | 0.03 | 0.95645 | 0.00000 | 0.00000 | ||
| 12236 | 2020.11.25 22:00 | sell | 6120 | 0.04 | 0.95677 | 0.00000 | 0.00000 | ||
| 12237 | 2020.11.25 22:37 | close | 6119 | 0.03 | 0.95696 | 0.00000 | 0.00000 | 138.88 | 2082501.44 |
| 12238 | 2020.11.25 23:10 | buy | 6121 | 0.03 | 0.95703 | 0.00000 | 0.00000 | ||
| 12239 | 2020.11.25 23:55 | close | 6121 | 0.03 | 0.95753 | 0.00000 | 0.00000 | 136.15 | 2082637.59 |
| 12240 | 2020.11.26 00:05 | sell | 6122 | 0.05 | 0.95756 | 0.00000 | 0.00000 | ||
| 12241 | 2020.11.26 00:58 | buy | 6123 | 0.03 | 0.95800 | 0.00000 | 0.00000 | ||
| 12242 | 2020.11.26 02:01 | buy | 6124 | 0.03 | 0.95705 | 0.00000 | 0.00000 | ||
| 12243 | 2020.11.26 05:19 | close | 6124 | 0.03 | 0.95804 | 0.00000 | 0.00000 | 269.58 | 2082907.17 |
| 12244 | 2020.11.26 05:19 | close | 6123 | 0.03 | 0.95804 | 0.00000 | 0.00000 | 10.89 | 2082918.06 |
| 12245 | 2020.11.26 05:44 | buy | 6125 | 0.03 | 0.95790 | 0.00000 | 0.00000 | ||
| 12246 | 2020.11.26 06:17 | buy | 6126 | 0.03 | 0.95710 | 0.00000 | 0.00000 | ||
| 12247 | 2020.11.26 07:09 | close | 6126 | 0.03 | 0.95801 | 0.00000 | 0.00000 | 247.80 | 2083165.86 |
| 12248 | 2020.11.26 07:09 | close | 6125 | 0.03 | 0.95801 | 0.00000 | 0.00000 | 29.96 | 2083195.82 |
| 12249 | 2020.11.26 07:32 | buy | 6127 | 0.03 | 0.95751 | 0.00000 | 0.00000 | ||
| 12250 | 2020.11.26 09:42 | buy | 6128 | 0.03 | 0.95670 | 0.00000 | 0.00000 | ||
| 12251 | 2020.11.26 11:26 | close | 6128 | 0.03 | 0.95761 | 0.00000 | 0.00000 | 247.80 | 2083443.62 |
| 12252 | 2020.11.26 11:26 | close | 6127 | 0.03 | 0.95761 | 0.00000 | 0.00000 | 27.23 | 2083470.85 |
| 12253 | 2020.11.26 11:53 | buy | 6129 | 0.03 | 0.95750 | 0.00000 | 0.00000 | ||
| 12254 | 2020.11.26 14:04 | close | 6129 | 0.03 | 0.95801 | 0.00000 | 0.00000 | 138.88 | 2083609.73 |
| 12255 | 2020.11.26 14:13 | sell | 6130 | 0.05 | 0.95835 | 0.00000 | 0.00000 | ||
| 12256 | 2020.11.26 15:29 | buy | 6131 | 0.03 | 0.95796 | 0.00000 | 0.00000 | ||
| 12257 | 2020.11.26 16:33 | buy | 6132 | 0.03 | 0.95716 | 0.00000 | 0.00000 | ||
| 12258 | 2020.11.26 19:13 | close | 6132 | 0.03 | 0.95806 | 0.00000 | 0.00000 | 245.07 | 2083854.80 |
| 12259 | 2020.11.26 19:13 | close | 6131 | 0.03 | 0.95806 | 0.00000 | 0.00000 | 27.23 | 2083882.03 |
| 12260 | 2020.11.26 20:41 | buy | 6133 | 0.03 | 0.95826 | 0.00000 | 0.00000 | ||
| 12261 | 2020.11.27 00:32 | close | 6133 | 0.03 | 0.95877 | 0.00000 | 0.00000 | 130.17 | 2084012.20 |
| 12262 | 2020.11.27 00:53 | buy | 6134 | 0.03 | 0.95872 | 0.00000 | 0.00000 | ||
| 12263 | 2020.11.27 00:59 | close | 6134 | 0.03 | 0.95930 | 0.00000 | 0.00000 | 157.94 | 2084170.14 |
| 12264 | 2020.11.27 00:59 | buy | 6135 | 0.03 | 0.95886 | 0.00000 | 0.00000 | ||
| 12265 | 2020.11.27 00:59 | buy | 6136 | 0.03 | 0.95804 | 0.00000 | 0.00000 | ||
| 12266 | 2020.11.27 01:00 | close | 6136 | 0.03 | 0.95896 | 0.00000 | 0.00000 | 250.52 | 2084420.66 |
| 12267 | 2020.11.27 01:00 | close | 6135 | 0.03 | 0.95896 | 0.00000 | 0.00000 | 27.23 | 2084447.89 |
| 12268 | 2020.11.27 01:00 | buy | 6137 | 0.03 | 0.95926 | 0.00000 | 0.00000 | ||
| 12269 | 2020.11.27 01:00 | buy | 6138 | 0.03 | 0.95837 | 0.00000 | 0.00000 | ||
| 12270 | 2020.11.27 02:00 | buy | 6139 | 0.04 | 0.95737 | 0.00000 | 0.00000 | ||
| 12271 | 2020.11.27 07:09 | close | 6139 | 0.04 | 0.95874 | 0.00000 | 0.00000 | 497.41 | 2084945.30 |
| 12272 | 2020.11.27 07:09 | close | 6138 | 0.03 | 0.95874 | 0.00000 | 0.00000 | 100.75 | 2085046.05 |
| 12273 | 2020.11.27 07:09 | close | 6137 | 0.03 | 0.95874 | 0.00000 | 0.00000 | -141.60 | 2084904.45 |
| 12274 | 2020.11.27 08:32 | buy | 6140 | 0.03 | 0.95959 | 0.00000 | 0.00000 | ||
| 12275 | 2020.11.27 12:08 | sell | 6141 | 0.06 | 0.96007 | 0.00000 | 0.00000 | ||
| 12276 | 2020.11.27 12:08 | close | 6140 | 0.03 | 0.96009 | 0.00000 | 0.00000 | 136.15 | 2085040.60 |
| 12277 | 2020.11.27 12:28 | buy | 6142 | 0.03 | 0.95939 | 0.00000 | 0.00000 | ||
| 12278 | 2020.11.27 14:20 | buy | 6143 | 0.03 | 0.95859 | 0.00000 | 0.00000 | ||
| 12279 | 2020.11.27 14:59 | buy | 6144 | 0.04 | 0.95779 | 0.00000 | 0.00000 | ||
| 12280 | 2020.11.27 18:35 | close | 6144 | 0.04 | 0.95901 | 0.00000 | 0.00000 | 442.92 | 2085483.52 |
| 12281 | 2020.11.27 18:35 | close | 6143 | 0.03 | 0.95901 | 0.00000 | 0.00000 | 114.36 | 2085597.88 |
| 12282 | 2020.11.27 18:35 | close | 6142 | 0.03 | 0.95901 | 0.00000 | 0.00000 | -103.47 | 2085494.41 |
| 12283 | 2020.11.27 19:59 | buy | 6145 | 0.03 | 0.95978 | 0.00000 | 0.00000 | ||
| 12284 | 2020.11.30 03:26 | close | 6145 | 0.03 | 0.96028 | 0.00000 | 0.00000 | 127.44 | 2085621.85 |
| 12285 | 2020.11.30 04:54 | sell | 6146 | 0.08 | 0.96157 | 0.00000 | 0.00000 | ||
| 12286 | 2020.11.30 05:17 | buy | 6147 | 0.03 | 0.96129 | 0.00000 | 0.00000 | ||
| 12287 | 2020.11.30 06:18 | buy | 6148 | 0.03 | 0.96049 | 0.00000 | 0.00000 | ||
| 12288 | 2020.11.30 07:27 | buy | 6149 | 0.04 | 0.95968 | 0.00000 | 0.00000 | ||
| 12289 | 2020.11.30 12:21 | buy | 6150 | 0.05 | 0.95889 | 0.00000 | 0.00000 | ||
| 12290 | 2020.11.30 12:49 | buy | 6151 | 0.05 | 0.95809 | 0.00000 | 0.00000 | ||
| 12291 | 2020.11.30 12:51 | close | 6146 | 0.08 | 0.95781 | 0.00000 | 0.00000 | 2731.15 | 2088353.00 |
| 12292 | 2020.11.30 12:51 | close | 6141 | 0.06 | 0.95781 | 0.00000 | 0.00000 | 1221.94 | 2089574.94 |
| 12293 | 2020.11.30 12:51 | close | 6130 | 0.05 | 0.95781 | 0.00000 | 0.00000 | 229.74 | 2089804.68 |
| 12294 | 2020.11.30 12:51 | close | 6122 | 0.05 | 0.95781 | 0.00000 | 0.00000 | -128.90 | 2089675.78 |
| 12295 | 2020.11.30 12:51 | close | 6120 | 0.04 | 0.95781 | 0.00000 | 0.00000 | -408.53 | 2089267.25 |
| 12296 | 2020.11.30 12:51 | close | 6118 | 0.03 | 0.95781 | 0.00000 | 0.00000 | -524.31 | 2088742.94 |
| 12297 | 2020.11.30 12:51 | close | 6117 | 0.03 | 0.95781 | 0.00000 | 0.00000 | -747.67 | 2087995.28 |
| 12298 | 2020.11.30 13:08 | buy | 6152 | 0.06 | 0.95729 | 0.00000 | 0.00000 | ||
| 12299 | 2020.11.30 13:38 | sell | 6153 | 0.03 | 0.95729 | 0.00000 | 0.00000 | ||
| 12300 | 2020.11.30 14:55 | close | 6153 | 0.03 | 0.95677 | 0.00000 | 0.00000 | 141.64 | 2088136.92 |
| 12301 | 2020.11.30 15:33 | buy | 6154 | 0.08 | 0.95649 | 0.00000 | 0.00000 | ||
| 12302 | 2020.11.30 16:28 | sell | 6155 | 0.03 | 0.95636 | 0.00000 | 0.00000 | ||
| 12303 | 2020.11.30 16:56 | close | 6155 | 0.03 | 0.95585 | 0.00000 | 0.00000 | 138.92 | 2088275.84 |
| 12304 | 2020.11.30 17:15 | buy | 6156 | 0.10 | 0.95563 | 0.00000 | 0.00000 | ||
| 12305 | 2020.11.30 17:36 | sell | 6157 | 0.03 | 0.95562 | 0.00000 | 0.00000 | ||
| 12306 | 2020.11.30 18:09 | close | 6157 | 0.03 | 0.95512 | 0.00000 | 0.00000 | 136.19 | 2088412.03 |
| 12307 | 2020.11.30 19:14 | sell | 6158 | 0.03 | 0.95454 | 0.00000 | 0.00000 | ||
| 12308 | 2020.11.30 19:24 | close | 6158 | 0.03 | 0.95404 | 0.00000 | 0.00000 | 136.19 | 2088548.22 |
| 12309 | 2020.11.30 19:26 | buy | 6159 | 0.13 | 0.95394 | 0.00000 | 0.00000 | ||
| 12310 | 2020.11.30 19:50 | sell | 6160 | 0.03 | 0.95411 | 0.00000 | 0.00000 | ||
| 12311 | 2020.11.30 19:57 | close | 6160 | 0.03 | 0.95361 | 0.00000 | 0.00000 | 136.19 | 2088684.41 |
| 12312 | 2020.11.30 19:58 | sell | 6161 | 0.03 | 0.95449 | 0.00000 | 0.00000 | ||
| 12313 | 2020.11.30 20:01 | sell | 6162 | 0.03 | 0.95530 | 0.00000 | 0.00000 | ||
| 12314 | 2020.11.30 23:24 | close | 6162 | 0.03 | 0.95436 | 0.00000 | 0.00000 | 256.05 | 2088940.46 |
| 12315 | 2020.11.30 23:24 | close | 6161 | 0.03 | 0.95436 | 0.00000 | 0.00000 | 35.41 | 2088975.87 |
| 12316 | 2020.12.01 00:39 | sell | 6163 | 0.03 | 0.95306 | 0.00000 | 0.00000 | ||
| 12317 | 2020.12.01 01:30 | sell | 6164 | 0.03 | 0.95439 | 0.00000 | 0.00000 | ||
| 12318 | 2020.12.01 01:32 | sell | 6165 | 0.04 | 0.95469 | 0.00000 | 0.00000 | ||
| 12319 | 2020.12.01 02:41 | sell | 6166 | 0.05 | 0.95549 | 0.00000 | 0.00000 | ||
| 12320 | 2020.12.01 12:19 | close | 6166 | 0.05 | 0.95407 | 0.00000 | 0.00000 | 644.66 | 2089620.53 |
| 12321 | 2020.12.01 12:19 | close | 6165 | 0.04 | 0.95407 | 0.00000 | 0.00000 | 225.17 | 2089845.70 |
| 12322 | 2020.12.01 12:19 | close | 6164 | 0.03 | 0.95407 | 0.00000 | 0.00000 | 87.17 | 2089932.87 |
| 12323 | 2020.12.01 12:19 | close | 6163 | 0.03 | 0.95407 | 0.00000 | 0.00000 | -275.11 | 2089657.76 |
| 12324 | 2020.12.01 13:30 | sell | 6167 | 0.03 | 0.95369 | 0.00000 | 0.00000 | ||
| 12325 | 2020.12.01 18:29 | close | 6167 | 0.03 | 0.95318 | 0.00000 | 0.00000 | 138.92 | 2089796.68 |
| 12326 | 2020.12.01 18:54 | sell | 6168 | 0.03 | 0.95425 | 0.00000 | 0.00000 | ||
| 12327 | 2020.12.01 18:59 | close | 6168 | 0.03 | 0.95372 | 0.00000 | 0.00000 | 144.37 | 2089941.05 |
| 12328 | 2020.12.01 20:07 | sell | 6169 | 0.03 | 0.95386 | 0.00000 | 0.00000 | ||
| 12329 | 2020.12.01 20:36 | close | 6169 | 0.03 | 0.95336 | 0.00000 | 0.00000 | 136.20 | 2090077.25 |
| 12330 | 2020.12.01 21:08 | sell | 6170 | 0.03 | 0.95344 | 0.00000 | 0.00000 | ||
| 12331 | 2020.12.01 21:54 | close | 6170 | 0.03 | 0.95293 | 0.00000 | 0.00000 | 138.93 | 2090216.18 |
| 12332 | 2020.12.01 21:57 | sell | 6171 | 0.03 | 0.95323 | 0.00000 | 0.00000 | ||
| 12333 | 2020.12.02 00:02 | close | 6171 | 0.03 | 0.95272 | 0.00000 | 0.00000 | 134.30 | 2090350.47 |
| 12334 | 2020.12.02 00:13 | sell | 6172 | 0.03 | 0.95297 | 0.00000 | 0.00000 | ||
| 12335 | 2020.12.02 01:49 | sell | 6173 | 0.03 | 0.95379 | 0.00000 | 0.00000 | ||
| 12336 | 2020.12.02 02:07 | close | 6173 | 0.03 | 0.95280 | 0.00000 | 0.00000 | 269.68 | 2090620.15 |
| 12337 | 2020.12.02 02:07 | close | 6172 | 0.03 | 0.95280 | 0.00000 | 0.00000 | 46.31 | 2090666.46 |
| 12338 | 2020.12.02 03:07 | sell | 6174 | 0.03 | 0.95425 | 0.00000 | 0.00000 | ||
| 12339 | 2020.12.02 04:30 | sell | 6175 | 0.03 | 0.95508 | 0.00000 | 0.00000 | ||
| 12340 | 2020.12.02 05:38 | close | 6175 | 0.03 | 0.95415 | 0.00000 | 0.00000 | 253.33 | 2090919.79 |
| 12341 | 2020.12.02 05:38 | close | 6174 | 0.03 | 0.95415 | 0.00000 | 0.00000 | 27.24 | 2090947.03 |
| 12342 | 2020.12.02 06:05 | sell | 6176 | 0.03 | 0.95451 | 0.00000 | 0.00000 | ||
| 12343 | 2020.12.02 07:26 | sell | 6177 | 0.03 | 0.95532 | 0.00000 | 0.00000 | ||
| 12344 | 2020.12.02 09:20 | close | 6177 | 0.03 | 0.95438 | 0.00000 | 0.00000 | 256.06 | 2091203.09 |
| 12345 | 2020.12.02 09:20 | close | 6176 | 0.03 | 0.95438 | 0.00000 | 0.00000 | 35.41 | 2091238.50 |
| 12346 | 2020.12.02 10:07 | sell | 6178 | 0.03 | 0.95448 | 0.00000 | 0.00000 | ||
| 12347 | 2020.12.02 10:51 | close | 6178 | 0.03 | 0.95397 | 0.00000 | 0.00000 | 138.92 | 2091377.42 |
| 12348 | 2020.12.02 11:32 | sell | 6179 | 0.03 | 0.95402 | 0.00000 | 0.00000 | ||
| 12349 | 2020.12.02 11:56 | sell | 6180 | 0.03 | 0.95485 | 0.00000 | 0.00000 | ||
| 12350 | 2020.12.02 16:12 | close | 6180 | 0.03 | 0.95392 | 0.00000 | 0.00000 | 253.33 | 2091630.75 |
| 12351 | 2020.12.02 16:12 | close | 6179 | 0.03 | 0.95392 | 0.00000 | 0.00000 | 27.24 | 2091657.99 |
| 12352 | 2020.12.02 16:57 | sell | 6181 | 0.03 | 0.95300 | 0.00000 | 0.00000 | ||
| 12353 | 2020.12.02 17:11 | sell | 6182 | 0.03 | 0.95382 | 0.00000 | 0.00000 | ||
| 12354 | 2020.12.02 17:14 | close | 6182 | 0.03 | 0.95290 | 0.00000 | 0.00000 | 250.61 | 2091908.60 |
| 12355 | 2020.12.02 17:14 | close | 6181 | 0.03 | 0.95290 | 0.00000 | 0.00000 | 27.24 | 2091935.84 |
| 12356 | 2020.12.02 17:14 | sell | 6183 | 0.03 | 0.95260 | 0.00000 | 0.00000 | ||
| 12357 | 2020.12.02 17:15 | sell | 6184 | 0.03 | 0.95341 | 0.00000 | 0.00000 | ||
| 12358 | 2020.12.02 18:20 | close | 6184 | 0.03 | 0.95250 | 0.00000 | 0.00000 | 247.88 | 2092183.72 |
| 12359 | 2020.12.02 18:20 | close | 6183 | 0.03 | 0.95250 | 0.00000 | 0.00000 | 27.24 | 2092210.96 |
| 12360 | 2020.12.02 18:53 | sell | 6185 | 0.03 | 0.95255 | 0.00000 | 0.00000 | ||
| 12361 | 2020.12.02 19:54 | sell | 6186 | 0.03 | 0.95511 | 0.00000 | 0.00000 | ||
| 12362 | 2020.12.02 20:41 | sell | 6187 | 0.04 | 0.95591 | 0.00000 | 0.00000 | ||
| 12363 | 2020.12.02 20:55 | sell | 6188 | 0.05 | 0.95671 | 0.00000 | 0.00000 | ||
| 12364 | 2020.12.03 01:27 | sell | 6189 | 0.05 | 0.95752 | 0.00000 | 0.00000 | ||
| 12365 | 2020.12.03 01:27 | close | 6189 | 0.05 | 0.95804 | 0.00000 | 0.00000 | -236.08 | 2091974.88 |
| 12366 | 2020.12.03 01:27 | close | 6188 | 0.05 | 0.95804 | 0.00000 | 0.00000 | -626.95 | 2091347.94 |
| 12367 | 2020.12.03 01:27 | close | 6187 | 0.04 | 0.95804 | 0.00000 | 0.00000 | -792.11 | 2090555.82 |
| 12368 | 2020.12.03 01:27 | close | 6186 | 0.03 | 0.95804 | 0.00000 | 0.00000 | -812.01 | 2089743.82 |
| 12369 | 2020.12.03 01:27 | close | 6185 | 0.03 | 0.95804 | 0.00000 | 0.00000 | -1509.36 | 2088234.46 |
| 12370 | 2020.12.03 01:27 | close | 6159 | 0.13 | 0.95774 | 0.00000 | 0.00000 | 4295.38 | 2092529.84 |
| 12371 | 2020.12.03 01:27 | close | 6156 | 0.10 | 0.95774 | 0.00000 | 0.00000 | 1770.16 | 2094299.99 |
| 12372 | 2020.12.03 01:27 | close | 6154 | 0.08 | 0.95774 | 0.00000 | 0.00000 | 791.64 | 2095091.64 |
| 12373 | 2020.12.03 01:27 | close | 6152 | 0.06 | 0.95774 | 0.00000 | 0.00000 | 158.05 | 2095249.69 |
| 12374 | 2020.12.03 01:27 | close | 6151 | 0.05 | 0.95774 | 0.00000 | 0.00000 | -231.37 | 2095018.32 |
| 12375 | 2020.12.03 01:27 | close | 6150 | 0.05 | 0.95774 | 0.00000 | 0.00000 | -594.44 | 2094423.87 |
| 12376 | 2020.12.03 01:27 | close | 6149 | 0.04 | 0.95774 | 0.00000 | 0.00000 | -762.38 | 2093661.50 |
| 12377 | 2020.12.03 01:27 | close | 6148 | 0.03 | 0.95774 | 0.00000 | 0.00000 | -792.35 | 2092869.14 |
| 12378 | 2020.12.03 01:27 | close | 6147 | 0.03 | 0.95774 | 0.00000 | 0.00000 | -1010.19 | 2091858.95 |
| 12379 | 2020.12.07 12:12 | buy | 6190 | 0.03 | 0.94874 | 0.00000 | 0.00000 | ||
| 12380 | 2020.12.07 13:15 | buy | 6191 | 0.03 | 0.94713 | 0.00000 | 0.00000 | ||
| 12381 | 2020.12.07 14:02 | sell | 6192 | 0.03 | 0.94684 | 0.00000 | 0.00000 | ||
| 12382 | 2020.12.07 14:07 | close | 6192 | 0.03 | 0.94634 | 0.00000 | 0.00000 | 136.20 | 2091995.15 |
| 12383 | 2020.12.07 15:02 | sell | 6193 | 0.03 | 0.94664 | 0.00000 | 0.00000 | ||
| 12384 | 2020.12.07 17:07 | close | 6191 | 0.03 | 0.94844 | 0.00000 | 0.00000 | 356.71 | 2092351.86 |
| 12385 | 2020.12.07 17:07 | close | 6190 | 0.03 | 0.94844 | 0.00000 | 0.00000 | -81.69 | 2092270.17 |
| 12386 | 2020.12.07 17:32 | sell | 6194 | 0.03 | 0.94967 | 0.00000 | 0.00000 | ||
| 12387 | 2020.12.07 18:41 | sell | 6195 | 0.04 | 0.95218 | 0.00000 | 0.00000 | ||
| 12388 | 2020.12.07 19:51 | sell | 6196 | 0.05 | 0.95372 | 0.00000 | 0.00000 | ||
| 12389 | 2020.12.07 20:23 | buy | 6197 | 0.03 | 0.95335 | 0.00000 | 0.00000 | ||
| 12390 | 2020.12.07 20:38 | close | 6197 | 0.03 | 0.95386 | 0.00000 | 0.00000 | 138.87 | 2092409.04 |
| 12391 | 2020.12.07 20:58 | buy | 6198 | 0.03 | 0.95367 | 0.00000 | 0.00000 | ||
| 12392 | 2020.12.07 22:30 | buy | 6199 | 0.03 | 0.95193 | 0.00000 | 0.00000 | ||
| 12393 | 2020.12.07 22:30 | buy | 6200 | 0.04 | 0.95194 | 0.00000 | 0.00000 | ||
| 12394 | 2020.12.08 00:00 | buy | 6201 | 0.05 | 0.95089 | 0.00000 | 0.00000 | ||
| 12395 | 2020.12.08 00:30 | close | 6196 | 0.05 | 0.95058 | 0.00000 | 0.00000 | 1417.83 | 2093826.87 |
| 12396 | 2020.12.08 00:30 | close | 6195 | 0.04 | 0.95058 | 0.00000 | 0.00000 | 574.96 | 2094401.83 |
| 12397 | 2020.12.08 00:30 | close | 6194 | 0.03 | 0.95058 | 0.00000 | 0.00000 | -252.50 | 2094149.33 |
| 12398 | 2020.12.08 00:30 | close | 6193 | 0.03 | 0.95058 | 0.00000 | 0.00000 | -1077.86 | 2093071.46 |
| 12399 | 2020.12.08 00:31 | buy | 6202 | 0.05 | 0.95047 | 0.00000 | 0.00000 | ||
| 12400 | 2020.12.08 01:02 | sell | 6203 | 0.03 | 0.95019 | 0.00000 | 0.00000 | ||
| 12401 | 2020.12.08 02:00 | close | 6203 | 0.03 | 0.94969 | 0.00000 | 0.00000 | 136.20 | 2093207.66 |
| 12402 | 2020.12.08 02:00 | buy | 6204 | 0.06 | 0.94965 | 0.00000 | 0.00000 | ||
| 12403 | 2020.12.08 02:12 | sell | 6205 | 0.03 | 0.95006 | 0.00000 | 0.00000 | ||
| 12404 | 2020.12.08 02:20 | close | 6205 | 0.03 | 0.94952 | 0.00000 | 0.00000 | 147.09 | 2093354.75 |
| 12405 | 2020.12.08 03:27 | sell | 6206 | 0.03 | 0.94964 | 0.00000 | 0.00000 | ||
| 12406 | 2020.12.08 10:21 | close | 6206 | 0.03 | 0.94914 | 0.00000 | 0.00000 | 136.20 | 2093490.95 |
| 12407 | 2020.12.08 10:41 | buy | 6207 | 0.08 | 0.94887 | 0.00000 | 0.00000 | ||
| 12408 | 2020.12.08 11:44 | sell | 6208 | 0.03 | 0.94826 | 0.00000 | 0.00000 | ||
| 12409 | 2020.12.08 12:25 | sell | 6209 | 0.03 | 0.94908 | 0.00000 | 0.00000 | ||
| 12410 | 2020.12.08 12:57 | sell | 6210 | 0.04 | 0.94986 | 0.00000 | 0.00000 | ||
| 12411 | 2020.12.08 18:31 | close | 6210 | 0.04 | 0.94864 | 0.00000 | 0.00000 | 443.11 | 2093934.06 |
| 12412 | 2020.12.08 18:31 | close | 6209 | 0.03 | 0.94864 | 0.00000 | 0.00000 | 119.86 | 2094053.92 |
| 12413 | 2020.12.08 18:31 | close | 6208 | 0.03 | 0.94864 | 0.00000 | 0.00000 | -103.52 | 2093950.40 |
| 12414 | 2020.12.08 20:18 | sell | 6211 | 0.03 | 0.94875 | 0.00000 | 0.00000 | ||
| 12415 | 2020.12.08 20:46 | sell | 6212 | 0.03 | 0.94956 | 0.00000 | 0.00000 | ||
| 12416 | 2020.12.08 21:50 | sell | 6213 | 0.04 | 0.95036 | 0.00000 | 0.00000 | ||
| 12417 | 2020.12.09 07:51 | sell | 6214 | 0.05 | 0.95118 | 0.00000 | 0.00000 | ||
| 12418 | 2020.12.09 08:00 | close | 6214 | 0.05 | 0.95170 | 0.00000 | 0.00000 | -236.09 | 2093714.31 |
| 12419 | 2020.12.09 08:00 | close | 6213 | 0.04 | 0.95170 | 0.00000 | 0.00000 | -492.86 | 2093221.45 |
| 12420 | 2020.12.09 08:00 | close | 6212 | 0.03 | 0.95170 | 0.00000 | 0.00000 | -587.57 | 2092633.88 |
| 12421 | 2020.12.09 08:00 | close | 6211 | 0.03 | 0.95170 | 0.00000 | 0.00000 | -808.22 | 2091825.65 |
| 12422 | 2020.12.09 08:00 | close | 6207 | 0.08 | 0.95140 | 0.00000 | 0.00000 | 1813.93 | 2093639.59 |
| 12423 | 2020.12.09 08:00 | close | 6204 | 0.06 | 0.95140 | 0.00000 | 0.00000 | 935.65 | 2094575.24 |
| 12424 | 2020.12.09 08:00 | close | 6202 | 0.05 | 0.95140 | 0.00000 | 0.00000 | 407.58 | 2094982.82 |
| 12425 | 2020.12.09 08:00 | close | 6201 | 0.05 | 0.95140 | 0.00000 | 0.00000 | 216.96 | 2095199.77 |
| 12426 | 2020.12.09 08:00 | close | 6200 | 0.04 | 0.95140 | 0.00000 | 0.00000 | -219.27 | 2094980.50 |
| 12427 | 2020.12.09 08:00 | close | 6199 | 0.03 | 0.95140 | 0.00000 | 0.00000 | -161.73 | 2094818.78 |
| 12428 | 2020.12.09 08:00 | close | 6198 | 0.03 | 0.95140 | 0.00000 | 0.00000 | -635.54 | 2094183.24 |
| 12429 | 2020.12.09 08:00 | sell | 6215 | 0.03 | 0.95140 | 0.00000 | 0.00000 | ||
| 12430 | 2020.12.09 08:15 | sell | 6216 | 0.05 | 0.95221 | 0.00000 | 0.00000 | ||
| 12431 | 2020.12.09 09:08 | buy | 6217 | 0.03 | 0.95247 | 0.00000 | 0.00000 | ||
| 12432 | 2020.12.09 10:03 | close | 6217 | 0.03 | 0.95298 | 0.00000 | 0.00000 | 138.88 | 2094322.12 |
| 12433 | 2020.12.09 10:03 | sell | 6218 | 0.06 | 0.95301 | 0.00000 | 0.00000 | ||
| 12434 | 2020.12.09 10:50 | buy | 6219 | 0.03 | 0.95305 | 0.00000 | 0.00000 | ||
| 12435 | 2020.12.09 12:30 | close | 6219 | 0.03 | 0.95355 | 0.00000 | 0.00000 | 136.15 | 2094458.27 |
| 12436 | 2020.12.09 12:45 | sell | 6220 | 0.08 | 0.95382 | 0.00000 | 0.00000 | ||
| 12437 | 2020.12.09 13:00 | sell | 6221 | 0.10 | 0.95475 | 0.00000 | 0.00000 | ||
| 12438 | 2020.12.09 14:26 | buy | 6222 | 0.03 | 0.95506 | 0.00000 | 0.00000 | ||
| 12439 | 2020.12.09 14:43 | sell | 6223 | 0.13 | 0.95540 | 0.00000 | 0.00000 | ||
| 12440 | 2020.12.09 14:46 | close | 6222 | 0.03 | 0.95557 | 0.00000 | 0.00000 | 138.87 | 2094597.14 |
| 12441 | 2020.12.09 14:56 | sell | 6224 | 0.17 | 0.95621 | 0.00000 | 0.00000 | ||
| 12442 | 2020.12.09 15:30 | buy | 6225 | 0.03 | 0.95618 | 0.00000 | 0.00000 | ||
| 12443 | 2020.12.09 19:09 | close | 6225 | 0.03 | 0.95353 | 0.00000 | 0.00000 | -721.61 | 2093875.53 |
| 12444 | 2020.12.09 19:09 | close | 6224 | 0.17 | 0.95383 | 0.00000 | 0.00000 | 3673.85 | 2097549.38 |
| 12445 | 2020.12.09 19:09 | close | 6223 | 0.13 | 0.95383 | 0.00000 | 0.00000 | 1853.27 | 2099402.65 |
| 12446 | 2020.12.09 19:09 | close | 6221 | 0.10 | 0.95383 | 0.00000 | 0.00000 | 835.38 | 2100238.03 |
| 12447 | 2020.12.09 19:09 | close | 6220 | 0.08 | 0.95383 | 0.00000 | 0.00000 | -7.26 | 2100230.77 |
| 12448 | 2020.12.09 19:09 | close | 6218 | 0.06 | 0.95383 | 0.00000 | 0.00000 | -446.75 | 2099784.02 |
| 12449 | 2020.12.09 19:09 | close | 6216 | 0.05 | 0.95383 | 0.00000 | 0.00000 | -735.50 | 2099048.52 |
| 12450 | 2020.12.09 19:09 | close | 6215 | 0.03 | 0.95383 | 0.00000 | 0.00000 | -661.94 | 2098386.58 |
| 12451 | 2020.12.09 19:09 | buy | 6226 | 0.03 | 0.95383 | 0.00000 | 0.00000 | ||
| 12452 | 2020.12.09 19:29 | close | 6226 | 0.03 | 0.95433 | 0.00000 | 0.00000 | 136.16 | 2098522.74 |
| 12453 | 2020.12.09 19:30 | buy | 6227 | 0.03 | 0.95457 | 0.00000 | 0.00000 | ||
| 12454 | 2020.12.09 19:34 | sell | 6228 | 0.03 | 0.95442 | 0.00000 | 0.00000 | ||
| 12455 | 2020.12.09 19:35 | close | 6227 | 0.03 | 0.95507 | 0.00000 | 0.00000 | 136.15 | 2098658.89 |
| 12456 | 2020.12.09 20:16 | buy | 6229 | 0.03 | 0.95432 | 0.00000 | 0.00000 | ||
| 12457 | 2020.12.09 20:36 | close | 6228 | 0.03 | 0.95392 | 0.00000 | 0.00000 | 136.20 | 2098795.09 |
| 12458 | 2020.12.09 20:53 | buy | 6230 | 0.03 | 0.95352 | 0.00000 | 0.00000 | ||
| 12459 | 2020.12.09 21:53 | sell | 6231 | 0.03 | 0.95344 | 0.00000 | 0.00000 | ||
| 12460 | 2020.12.09 22:58 | close | 6231 | 0.03 | 0.95292 | 0.00000 | 0.00000 | 141.65 | 2098936.74 |
| 12461 | 2020.12.09 22:59 | buy | 6232 | 0.04 | 0.95272 | 0.00000 | 0.00000 | ||
| 12462 | 2020.12.09 23:41 | sell | 6233 | 0.03 | 0.95318 | 0.00000 | 0.00000 | ||
| 12463 | 2020.12.10 00:59 | close | 6233 | 0.03 | 0.95424 | 0.00000 | 0.00000 | -302.62 | 2098634.12 |
| 12464 | 2020.12.10 00:59 | close | 6232 | 0.04 | 0.95394 | 0.00000 | 0.00000 | 408.13 | 2099042.25 |
| 12465 | 2020.12.10 00:59 | close | 6230 | 0.03 | 0.95394 | 0.00000 | 0.00000 | 88.26 | 2099130.52 |
| 12466 | 2020.12.10 00:59 | close | 6229 | 0.03 | 0.95394 | 0.00000 | 0.00000 | -129.58 | 2099000.94 |
| 12467 | 2020.12.10 01:16 | sell | 6234 | 0.03 | 0.95415 | 0.00000 | 0.00000 | ||
| 12468 | 2020.12.10 01:56 | buy | 6235 | 0.03 | 0.95395 | 0.00000 | 0.00000 | ||
| 12469 | 2020.12.10 02:02 | close | 6234 | 0.03 | 0.95334 | 0.00000 | 0.00000 | 220.64 | 2099221.58 |
| 12470 | 2020.12.10 02:16 | buy | 6236 | 0.03 | 0.95314 | 0.00000 | 0.00000 | ||
| 12471 | 2020.12.10 02:44 | sell | 6237 | 0.03 | 0.95311 | 0.00000 | 0.00000 | ||
| 12472 | 2020.12.10 04:06 | close | 6236 | 0.03 | 0.95405 | 0.00000 | 0.00000 | 247.80 | 2099469.38 |
| 12473 | 2020.12.10 04:06 | close | 6235 | 0.03 | 0.95405 | 0.00000 | 0.00000 | 27.23 | 2099496.61 |
| 12474 | 2020.12.10 04:15 | sell | 6238 | 0.03 | 0.95426 | 0.00000 | 0.00000 | ||
| 12475 | 2020.12.10 05:09 | buy | 6239 | 0.03 | 0.95441 | 0.00000 | 0.00000 | ||
| 12476 | 2020.12.10 05:28 | close | 6239 | 0.03 | 0.95491 | 0.00000 | 0.00000 | 136.15 | 2099632.76 |
| 12477 | 2020.12.10 05:30 | sell | 6240 | 0.04 | 0.95484 | 0.00000 | 0.00000 | ||
| 12478 | 2020.12.10 06:16 | sell | 6241 | 0.05 | 0.95552 | 0.00000 | 0.00000 | ||
| 12479 | 2020.12.10 06:24 | sell | 6242 | 0.05 | 0.95632 | 0.00000 | 0.00000 | ||
| 12480 | 2020.12.10 09:33 | buy | 6243 | 0.03 | 0.95675 | 0.00000 | 0.00000 | ||
| 12481 | 2020.12.10 10:04 | buy | 6244 | 0.03 | 0.95595 | 0.00000 | 0.00000 | ||
| 12482 | 2020.12.10 12:31 | close | 6244 | 0.03 | 0.95686 | 0.00000 | 0.00000 | 247.80 | 2099880.56 |
| 12483 | 2020.12.10 12:31 | close | 6243 | 0.03 | 0.95686 | 0.00000 | 0.00000 | 29.96 | 2099910.52 |
| 12484 | 2020.12.10 12:32 | sell | 6245 | 0.06 | 0.95712 | 0.00000 | 0.00000 | ||
| 12485 | 2020.12.10 13:10 | sell | 6246 | 0.08 | 0.95791 | 0.00000 | 0.00000 | ||
| 12486 | 2020.12.10 13:37 | sell | 6247 | 0.10 | 0.95872 | 0.00000 | 0.00000 | ||
| 12487 | 2020.12.10 13:57 | buy | 6248 | 0.03 | 0.95829 | 0.00000 | 0.00000 | ||
| 12488 | 2020.12.10 14:58 | buy | 6249 | 0.03 | 0.95749 | 0.00000 | 0.00000 | ||
| 12489 | 2020.12.10 18:09 | buy | 6250 | 0.04 | 0.95597 | 0.00000 | 0.00000 | ||
| 12490 | 2020.12.10 18:10 | close | 6250 | 0.04 | 0.95557 | 0.00000 | 0.00000 | -145.23 | 2099765.29 |
| 12491 | 2020.12.10 18:10 | close | 6249 | 0.03 | 0.95557 | 0.00000 | 0.00000 | -522.83 | 2099242.46 |
| 12492 | 2020.12.10 18:10 | close | 6248 | 0.03 | 0.95557 | 0.00000 | 0.00000 | -740.67 | 2098501.79 |
| 12493 | 2020.12.10 18:10 | close | 6247 | 0.10 | 0.95587 | 0.00000 | 0.00000 | 2587.85 | 2101089.64 |
| 12494 | 2020.12.10 18:10 | close | 6246 | 0.08 | 0.95587 | 0.00000 | 0.00000 | 1481.89 | 2102571.53 |
| 12495 | 2020.12.10 18:10 | close | 6245 | 0.06 | 0.95587 | 0.00000 | 0.00000 | 681.01 | 2103252.54 |
| 12496 | 2020.12.10 18:10 | close | 6242 | 0.05 | 0.95587 | 0.00000 | 0.00000 | 204.30 | 2103456.84 |
| 12497 | 2020.12.10 18:10 | close | 6241 | 0.05 | 0.95587 | 0.00000 | 0.00000 | -158.90 | 2103297.94 |
| 12498 | 2020.12.10 18:10 | close | 6240 | 0.04 | 0.95587 | 0.00000 | 0.00000 | -374.10 | 2102923.84 |
| 12499 | 2020.12.10 18:10 | close | 6238 | 0.03 | 0.95587 | 0.00000 | 0.00000 | -438.57 | 2102485.27 |
| 12500 | 2020.12.10 18:10 | close | 6237 | 0.03 | 0.95587 | 0.00000 | 0.00000 | -751.84 | 2101733.43 |
| 12501 | 2020.12.10 18:10 | buy | 6251 | 0.03 | 0.95587 | 0.00000 | 0.00000 | ||
| 12502 | 2020.12.10 18:35 | sell | 6252 | 0.03 | 0.95627 | 0.00000 | 0.00000 | ||
| 12503 | 2020.12.10 18:36 | close | 6252 | 0.03 | 0.95667 | 0.00000 | 0.00000 | -108.96 | 2101624.47 |
| 12504 | 2020.12.10 18:36 | close | 6251 | 0.03 | 0.95637 | 0.00000 | 0.00000 | 136.16 | 2101760.63 |
| 12505 | 2020.12.10 18:36 | sell | 6253 | 0.03 | 0.95628 | 0.00000 | 0.00000 | ||
| 12506 | 2020.12.10 18:53 | close | 6253 | 0.03 | 0.95578 | 0.00000 | 0.00000 | 136.20 | 2101896.83 |
| 12507 | 2020.12.10 18:53 | buy | 6254 | 0.03 | 0.95572 | 0.00000 | 0.00000 | ||
| 12508 | 2020.12.10 19:00 | close | 6254 | 0.03 | 0.95623 | 0.00000 | 0.00000 | 138.87 | 2102035.70 |
| 12509 | 2020.12.10 19:01 | buy | 6255 | 0.03 | 0.95639 | 0.00000 | 0.00000 | ||
| 12510 | 2020.12.10 19:18 | close | 6255 | 0.03 | 0.95689 | 0.00000 | 0.00000 | 136.15 | 2102171.85 |
| 12511 | 2020.12.10 19:25 | sell | 6256 | 0.03 | 0.95627 | 0.00000 | 0.00000 | ||
| 12512 | 2020.12.10 19:32 | buy | 6257 | 0.03 | 0.95589 | 0.00000 | 0.00000 | ||
| 12513 | 2020.12.10 19:32 | close | 6257 | 0.03 | 0.95546 | 0.00000 | 0.00000 | -117.09 | 2102054.76 |
| 12514 | 2020.12.10 19:32 | close | 6256 | 0.03 | 0.95576 | 0.00000 | 0.00000 | 138.93 | 2102193.69 |
| 12515 | 2020.12.10 19:32 | buy | 6258 | 0.03 | 0.95576 | 0.00000 | 0.00000 | ||
| 12516 | 2020.12.10 19:40 | close | 6258 | 0.03 | 0.95627 | 0.00000 | 0.00000 | 138.88 | 2102332.57 |
| 12517 | 2020.12.10 19:40 | buy | 6259 | 0.03 | 0.95657 | 0.00000 | 0.00000 | ||
| 12518 | 2020.12.10 20:36 | sell | 6260 | 0.03 | 0.95621 | 0.00000 | 0.00000 | ||
| 12519 | 2020.12.10 21:00 | close | 6259 | 0.03 | 0.95707 | 0.00000 | 0.00000 | 136.15 | 2102468.72 |
| 12520 | 2020.12.10 21:15 | sell | 6261 | 0.03 | 0.95764 | 0.00000 | 0.00000 | ||
| 12521 | 2020.12.10 21:22 | sell | 6262 | 0.04 | 0.95782 | 0.00000 | 0.00000 | ||
| 12522 | 2020.12.10 21:41 | sell | 6263 | 0.05 | 0.95862 | 0.00000 | 0.00000 | ||
| 12523 | 2020.12.10 23:19 | buy | 6264 | 0.03 | 0.95900 | 0.00000 | 0.00000 | ||
| 12524 | 2020.12.10 23:51 | sell | 6265 | 0.05 | 0.95942 | 0.00000 | 0.00000 | ||
| 12525 | 2020.12.10 23:51 | close | 6264 | 0.03 | 0.95950 | 0.00000 | 0.00000 | 136.15 | 2102604.87 |
| 12526 | 2020.12.11 00:17 | sell | 6266 | 0.06 | 0.96022 | 0.00000 | 0.00000 | ||
| 12527 | 2020.12.11 00:48 | buy | 6267 | 0.03 | 0.96035 | 0.00000 | 0.00000 | ||
| 12528 | 2020.12.11 02:02 | buy | 6268 | 0.03 | 0.95892 | 0.00000 | 0.00000 | ||
| 12529 | 2020.12.11 02:12 | close | 6268 | 0.03 | 0.96015 | 0.00000 | 0.00000 | 334.94 | 2102939.81 |
| 12530 | 2020.12.11 02:12 | close | 6267 | 0.03 | 0.96015 | 0.00000 | 0.00000 | -54.46 | 2102885.35 |
| 12531 | 2020.12.11 02:54 | buy | 6269 | 0.03 | 0.95992 | 0.00000 | 0.00000 | ||
| 12532 | 2020.12.11 05:01 | close | 6269 | 0.03 | 0.96042 | 0.00000 | 0.00000 | 136.15 | 2103021.50 |
| 12533 | 2020.12.11 05:54 | sell | 6270 | 0.08 | 0.96174 | 0.00000 | 0.00000 | ||
| 12534 | 2020.12.11 06:50 | buy | 6271 | 0.03 | 0.96219 | 0.00000 | 0.00000 | ||
| 12535 | 2020.12.11 07:00 | close | 6271 | 0.03 | 0.96269 | 0.00000 | 0.00000 | 136.15 | 2103157.65 |
| 12536 | 2020.12.11 08:09 | sell | 6272 | 0.10 | 0.96322 | 0.00000 | 0.00000 | ||
| 12537 | 2020.12.11 08:46 | buy | 6273 | 0.03 | 0.96240 | 0.00000 | 0.00000 | ||
| 12538 | 2020.12.11 11:34 | close | 6273 | 0.03 | 0.96290 | 0.00000 | 0.00000 | 136.15 | 2103293.80 |
| 12539 | 2020.12.11 11:53 | buy | 6274 | 0.03 | 0.96285 | 0.00000 | 0.00000 | ||
| 12540 | 2020.12.11 12:15 | buy | 6275 | 0.03 | 0.96205 | 0.00000 | 0.00000 | ||
| 12541 | 2020.12.11 12:27 | buy | 6276 | 0.04 | 0.96125 | 0.00000 | 0.00000 | ||
| 12542 | 2020.12.11 17:07 | close | 6276 | 0.04 | 0.96247 | 0.00000 | 0.00000 | 442.95 | 2103736.75 |
| 12543 | 2020.12.11 17:07 | close | 6275 | 0.03 | 0.96247 | 0.00000 | 0.00000 | 114.37 | 2103851.12 |
| 12544 | 2020.12.11 17:07 | close | 6274 | 0.03 | 0.96247 | 0.00000 | 0.00000 | -103.48 | 2103747.64 |
| 12545 | 2020.12.11 17:29 | buy | 6277 | 0.03 | 0.96221 | 0.00000 | 0.00000 | ||
| 12546 | 2020.12.11 18:02 | close | 6277 | 0.03 | 0.96271 | 0.00000 | 0.00000 | 136.15 | 2103883.79 |
| 12547 | 2020.12.11 18:41 | buy | 6278 | 0.03 | 0.96314 | 0.00000 | 0.00000 | ||
| 12548 | 2020.12.11 19:05 | buy | 6279 | 0.03 | 0.96234 | 0.00000 | 0.00000 | ||
| 12549 | 2020.12.11 19:17 | buy | 6280 | 0.04 | 0.96154 | 0.00000 | 0.00000 | ||
| 12550 | 2020.12.14 02:03 | close | 6280 | 0.04 | 0.96283 | 0.00000 | 0.00000 | 456.78 | 2104340.56 |
| 12551 | 2020.12.14 02:03 | close | 6279 | 0.03 | 0.96283 | 0.00000 | 0.00000 | 124.73 | 2104465.29 |
| 12552 | 2020.12.14 02:03 | close | 6278 | 0.03 | 0.96283 | 0.00000 | 0.00000 | -93.11 | 2104372.18 |
| 12553 | 2020.12.14 02:43 | buy | 6281 | 0.03 | 0.96278 | 0.00000 | 0.00000 | ||
| 12554 | 2020.12.14 04:39 | buy | 6282 | 0.03 | 0.96197 | 0.00000 | 0.00000 | ||
| 12555 | 2020.12.14 04:57 | buy | 6283 | 0.04 | 0.96117 | 0.00000 | 0.00000 | ||
| 12556 | 2020.12.14 09:54 | close | 6283 | 0.04 | 0.96241 | 0.00000 | 0.00000 | 450.22 | 2104822.40 |
| 12557 | 2020.12.14 09:54 | close | 6282 | 0.03 | 0.96241 | 0.00000 | 0.00000 | 119.82 | 2104942.22 |
| 12558 | 2020.12.14 09:54 | close | 6281 | 0.03 | 0.96241 | 0.00000 | 0.00000 | -100.75 | 2104841.47 |
| 12559 | 2020.12.14 11:53 | buy | 6284 | 0.03 | 0.96400 | 0.00000 | 0.00000 | ||
| 12560 | 2020.12.14 12:02 | close | 6284 | 0.03 | 0.96450 | 0.00000 | 0.00000 | 136.16 | 2104977.63 |
| 12561 | 2020.12.14 12:03 | sell | 6285 | 0.13 | 0.96472 | 0.00000 | 0.00000 | ||
| 12562 | 2020.12.14 12:27 | buy | 6286 | 0.03 | 0.96422 | 0.00000 | 0.00000 | ||
| 12563 | 2020.12.14 14:30 | close | 6286 | 0.03 | 0.96472 | 0.00000 | 0.00000 | 136.15 | 2105113.78 |
| 12564 | 2020.12.14 15:39 | buy | 6287 | 0.03 | 0.96491 | 0.00000 | 0.00000 | ||
| 12565 | 2020.12.14 16:56 | buy | 6288 | 0.03 | 0.96411 | 0.00000 | 0.00000 | ||
| 12566 | 2020.12.14 19:14 | buy | 6289 | 0.04 | 0.96258 | 0.00000 | 0.00000 | ||
| 12567 | 2020.12.15 02:00 | buy | 6290 | 0.05 | 0.96101 | 0.00000 | 0.00000 | ||
| 12568 | 2020.12.15 07:21 | close | 6290 | 0.05 | 0.96016 | 0.00000 | 0.00000 | -385.77 | 2104728.01 |
| 12569 | 2020.12.15 07:21 | close | 6289 | 0.04 | 0.96016 | 0.00000 | 0.00000 | -890.26 | 2103837.75 |
| 12570 | 2020.12.15 07:21 | close | 6288 | 0.03 | 0.96016 | 0.00000 | 0.00000 | -1084.32 | 2102753.42 |
| 12571 | 2020.12.15 07:21 | close | 6287 | 0.03 | 0.96016 | 0.00000 | 0.00000 | -1302.17 | 2101451.25 |
| 12572 | 2020.12.15 07:21 | close | 6285 | 0.13 | 0.96046 | 0.00000 | 0.00000 | 5008.64 | 2106459.89 |
| 12573 | 2020.12.15 07:21 | close | 6272 | 0.10 | 0.96046 | 0.00000 | 0.00000 | 2475.35 | 2108935.24 |
| 12574 | 2020.12.15 07:21 | close | 6270 | 0.08 | 0.96046 | 0.00000 | 0.00000 | 905.16 | 2109840.40 |
| 12575 | 2020.12.15 07:21 | close | 6266 | 0.06 | 0.96046 | 0.00000 | 0.00000 | -149.25 | 2109691.15 |
| 12576 | 2020.12.15 07:21 | close | 6265 | 0.05 | 0.96046 | 0.00000 | 0.00000 | -495.30 | 2109195.85 |
| 12577 | 2020.12.15 07:21 | close | 6263 | 0.05 | 0.96046 | 0.00000 | 0.00000 | -858.51 | 2108337.34 |
| 12578 | 2020.12.15 07:21 | close | 6262 | 0.04 | 0.96046 | 0.00000 | 0.00000 | -977.37 | 2107359.97 |
| 12579 | 2020.12.15 07:21 | close | 6261 | 0.03 | 0.96046 | 0.00000 | 0.00000 | -782.07 | 2106577.90 |
| 12580 | 2020.12.15 07:21 | close | 6260 | 0.03 | 0.96046 | 0.00000 | 0.00000 | -1171.61 | 2105406.29 |
| 12581 | 2020.12.15 07:23 | buy | 6291 | 0.03 | 0.96028 | 0.00000 | 0.00000 | ||
| 12582 | 2020.12.15 08:02 | buy | 6292 | 0.05 | 0.95947 | 0.00000 | 0.00000 | ||
| 12583 | 2020.12.15 09:18 | sell | 6293 | 0.03 | 0.95944 | 0.00000 | 0.00000 | ||
| 12584 | 2020.12.15 10:55 | sell | 6294 | 0.03 | 0.96026 | 0.00000 | 0.00000 | ||
| 12585 | 2020.12.15 10:57 | close | 6292 | 0.05 | 0.96028 | 0.00000 | 0.00000 | 367.62 | 2105773.91 |
| 12586 | 2020.12.15 10:57 | close | 6291 | 0.03 | 0.96028 | 0.00000 | 0.00000 | 0.00 | 2105773.91 |
| 12587 | 2020.12.15 11:12 | buy | 6295 | 0.03 | 0.95997 | 0.00000 | 0.00000 | ||
| 12588 | 2020.12.15 13:09 | close | 6295 | 0.03 | 0.95905 | 0.00000 | 0.00000 | -250.52 | 2105523.39 |
| 12589 | 2020.12.15 13:09 | close | 6294 | 0.03 | 0.95935 | 0.00000 | 0.00000 | 247.90 | 2105771.29 |
| 12590 | 2020.12.15 13:09 | close | 6293 | 0.03 | 0.95935 | 0.00000 | 0.00000 | 24.52 | 2105795.81 |
| 12591 | 2020.12.15 13:09 | buy | 6296 | 0.03 | 0.95935 | 0.00000 | 0.00000 | ||
| 12592 | 2020.12.15 13:34 | sell | 6297 | 0.03 | 0.95948 | 0.00000 | 0.00000 | ||
| 12593 | 2020.12.15 13:52 | close | 6296 | 0.03 | 0.95985 | 0.00000 | 0.00000 | 136.15 | 2105931.96 |
| 12594 | 2020.12.15 14:35 | buy | 6298 | 0.03 | 0.95984 | 0.00000 | 0.00000 | ||
| 12595 | 2020.12.15 15:40 | sell | 6299 | 0.03 | 0.96030 | 0.00000 | 0.00000 | ||
| 12596 | 2020.12.15 15:49 | close | 6298 | 0.03 | 0.96035 | 0.00000 | 0.00000 | 138.88 | 2106070.84 |
| 12597 | 2020.12.15 16:47 | buy | 6300 | 0.03 | 0.96034 | 0.00000 | 0.00000 | ||
| 12598 | 2020.12.15 19:40 | close | 6300 | 0.03 | 0.96084 | 0.00000 | 0.00000 | 136.15 | 2106206.99 |
| 12599 | 2020.12.15 19:57 | buy | 6301 | 0.03 | 0.96066 | 0.00000 | 0.00000 | ||
| 12600 | 2020.12.15 20:23 | sell | 6302 | 0.04 | 0.96109 | 0.00000 | 0.00000 | ||
| 12601 | 2020.12.15 20:24 | close | 6301 | 0.03 | 0.96117 | 0.00000 | 0.00000 | 138.88 | 2106345.87 |
| 12602 | 2020.12.15 20:40 | sell | 6303 | 0.05 | 0.96189 | 0.00000 | 0.00000 | ||
| 12603 | 2020.12.15 21:06 | buy | 6304 | 0.03 | 0.96201 | 0.00000 | 0.00000 | ||
| 12604 | 2020.12.15 22:30 | buy | 6305 | 0.03 | 0.96120 | 0.00000 | 0.00000 | ||
| 12605 | 2020.12.15 22:42 | close | 6303 | 0.05 | 0.96036 | 0.00000 | 0.00000 | 694.64 | 2107040.51 |
| 12606 | 2020.12.15 22:42 | close | 6302 | 0.04 | 0.96036 | 0.00000 | 0.00000 | 265.14 | 2107305.65 |
| 12607 | 2020.12.15 22:42 | close | 6299 | 0.03 | 0.96036 | 0.00000 | 0.00000 | -16.35 | 2107289.30 |
| 12608 | 2020.12.15 22:42 | close | 6297 | 0.03 | 0.96036 | 0.00000 | 0.00000 | -239.72 | 2107049.58 |
| 12609 | 2020.12.15 22:45 | buy | 6306 | 0.04 | 0.96038 | 0.00000 | 0.00000 | ||
| 12610 | 2020.12.15 22:58 | buy | 6307 | 0.05 | 0.95961 | 0.00000 | 0.00000 | ||
| 12611 | 2020.12.15 23:14 | sell | 6308 | 0.03 | 0.95991 | 0.00000 | 0.00000 | ||
| 12612 | 2020.12.16 02:03 | close | 6308 | 0.03 | 0.95923 | 0.00000 | 0.00000 | 180.61 | 2107230.19 |
| 12613 | 2020.12.16 02:35 | sell | 6309 | 0.03 | 0.95950 | 0.00000 | 0.00000 | ||
| 12614 | 2020.12.16 08:15 | sell | 6310 | 0.03 | 0.96093 | 0.00000 | 0.00000 | ||
| 12615 | 2020.12.16 08:19 | close | 6310 | 0.03 | 0.96142 | 0.00000 | 0.00000 | -133.48 | 2107096.71 |
| 12616 | 2020.12.16 08:19 | close | 6309 | 0.03 | 0.96142 | 0.00000 | 0.00000 | -523.02 | 2106573.69 |
| 12617 | 2020.12.16 08:19 | close | 6307 | 0.05 | 0.96112 | 0.00000 | 0.00000 | 670.81 | 2107244.50 |
| 12618 | 2020.12.16 08:19 | close | 6306 | 0.04 | 0.96112 | 0.00000 | 0.00000 | 257.08 | 2107501.57 |
| 12619 | 2020.12.16 08:19 | close | 6305 | 0.03 | 0.96112 | 0.00000 | 0.00000 | -30.48 | 2107471.09 |
| 12620 | 2020.12.16 08:19 | close | 6304 | 0.03 | 0.96112 | 0.00000 | 0.00000 | -251.05 | 2107220.04 |
| 12621 | 2020.12.16 08:33 | sell | 6311 | 0.03 | 0.96170 | 0.00000 | 0.00000 | ||
| 12622 | 2020.12.16 08:57 | sell | 6312 | 0.04 | 0.96251 | 0.00000 | 0.00000 | ||
| 12623 | 2020.12.16 09:21 | buy | 6313 | 0.03 | 0.96213 | 0.00000 | 0.00000 | ||
| 12624 | 2020.12.16 11:08 | close | 6313 | 0.03 | 0.96263 | 0.00000 | 0.00000 | 136.16 | 2107356.20 |
| 12625 | 2020.12.16 11:39 | buy | 6314 | 0.03 | 0.96292 | 0.00000 | 0.00000 | ||
| 12626 | 2020.12.16 12:38 | sell | 6315 | 0.05 | 0.96330 | 0.00000 | 0.00000 | ||
| 12627 | 2020.12.16 13:29 | close | 6314 | 0.03 | 0.96342 | 0.00000 | 0.00000 | 136.15 | 2107492.35 |
| 12628 | 2020.12.16 14:00 | sell | 6316 | 0.05 | 0.96411 | 0.00000 | 0.00000 | ||
| 12629 | 2020.12.16 14:30 | buy | 6317 | 0.03 | 0.96443 | 0.00000 | 0.00000 | ||
| 12630 | 2020.12.16 14:41 | sell | 6318 | 0.06 | 0.96491 | 0.00000 | 0.00000 | ||
| 12631 | 2020.12.16 14:41 | close | 6317 | 0.03 | 0.96493 | 0.00000 | 0.00000 | 136.16 | 2107628.51 |
| 12632 | 2020.12.16 14:49 | sell | 6319 | 0.08 | 0.96571 | 0.00000 | 0.00000 | ||
| 12633 | 2020.12.16 15:25 | buy | 6320 | 0.03 | 0.96531 | 0.00000 | 0.00000 | ||
| 12634 | 2020.12.16 18:28 | buy | 6321 | 0.03 | 0.96344 | 0.00000 | 0.00000 | ||
| 12635 | 2020.12.16 18:53 | close | 6321 | 0.03 | 0.96488 | 0.00000 | 0.00000 | 392.12 | 2108020.63 |
| 12636 | 2020.12.16 18:53 | close | 6320 | 0.03 | 0.96488 | 0.00000 | 0.00000 | -117.10 | 2107903.53 |
| 12637 | 2020.12.16 19:07 | buy | 6322 | 0.03 | 0.96427 | 0.00000 | 0.00000 | ||
| 12638 | 2020.12.16 19:55 | close | 6322 | 0.03 | 0.96477 | 0.00000 | 0.00000 | 136.16 | 2108039.69 |
| 12639 | 2020.12.16 20:38 | buy | 6323 | 0.03 | 0.96472 | 0.00000 | 0.00000 | ||
| 12640 | 2020.12.16 23:00 | buy | 6324 | 0.03 | 0.96392 | 0.00000 | 0.00000 | ||
| 12641 | 2020.12.16 23:01 | close | 6324 | 0.03 | 0.96483 | 0.00000 | 0.00000 | 247.80 | 2108287.49 |
| 12642 | 2020.12.16 23:01 | close | 6323 | 0.03 | 0.96483 | 0.00000 | 0.00000 | 29.96 | 2108317.45 |
| 12643 | 2020.12.16 23:05 | buy | 6325 | 0.03 | 0.96446 | 0.00000 | 0.00000 | ||
| 12644 | 2020.12.16 23:44 | close | 6325 | 0.03 | 0.96496 | 0.00000 | 0.00000 | 136.16 | 2108453.61 |
| 12645 | 2020.12.17 00:38 | buy | 6326 | 0.03 | 0.96482 | 0.00000 | 0.00000 | ||
| 12646 | 2020.12.17 01:27 | close | 6326 | 0.03 | 0.96534 | 0.00000 | 0.00000 | 141.61 | 2108595.22 |
| 12647 | 2020.12.17 01:59 | buy | 6327 | 0.03 | 0.96528 | 0.00000 | 0.00000 | ||
| 12648 | 2020.12.17 04:30 | close | 6327 | 0.03 | 0.96579 | 0.00000 | 0.00000 | 138.87 | 2108734.09 |
| 12649 | 2020.12.17 05:09 | buy | 6328 | 0.03 | 0.96573 | 0.00000 | 0.00000 | ||
| 12650 | 2020.12.17 05:24 | close | 6328 | 0.03 | 0.96623 | 0.00000 | 0.00000 | 136.15 | 2108870.24 |
| 12651 | 2020.12.17 06:13 | buy | 6329 | 0.03 | 0.96569 | 0.00000 | 0.00000 | ||
| 12652 | 2020.12.17 11:02 | close | 6329 | 0.03 | 0.96620 | 0.00000 | 0.00000 | 138.88 | 2109009.12 |
| 12653 | 2020.12.17 11:16 | sell | 6330 | 0.10 | 0.96744 | 0.00000 | 0.00000 | ||
| 12654 | 2020.12.17 12:44 | buy | 6331 | 0.03 | 0.96832 | 0.00000 | 0.00000 | ||
| 12655 | 2020.12.17 13:19 | close | 6331 | 0.03 | 0.96882 | 0.00000 | 0.00000 | 136.15 | 2109145.27 |
| 12656 | 2020.12.17 13:21 | sell | 6332 | 0.13 | 0.96917 | 0.00000 | 0.00000 | ||
| 12657 | 2020.12.17 14:22 | buy | 6333 | 0.03 | 0.96997 | 0.00000 | 0.00000 | ||
| 12658 | 2020.12.17 17:09 | buy | 6334 | 0.03 | 0.96916 | 0.00000 | 0.00000 | ||
| 12659 | 2020.12.17 17:29 | buy | 6335 | 0.04 | 0.96831 | 0.00000 | 0.00000 | ||
| 12660 | 2020.12.17 17:38 | close | 6335 | 0.04 | 0.96957 | 0.00000 | 0.00000 | 457.49 | 2109602.76 |
| 12661 | 2020.12.17 17:38 | close | 6334 | 0.03 | 0.96957 | 0.00000 | 0.00000 | 111.65 | 2109714.41 |
| 12662 | 2020.12.17 17:38 | close | 6333 | 0.03 | 0.96957 | 0.00000 | 0.00000 | -108.92 | 2109605.49 |
| 12663 | 2020.12.17 18:23 | buy | 6336 | 0.03 | 0.96962 | 0.00000 | 0.00000 | ||
| 12664 | 2020.12.17 18:31 | buy | 6337 | 0.03 | 0.96882 | 0.00000 | 0.00000 | ||
| 12665 | 2020.12.17 21:24 | close | 6337 | 0.03 | 0.96972 | 0.00000 | 0.00000 | 245.08 | 2109850.57 |
| 12666 | 2020.12.17 21:24 | close | 6336 | 0.03 | 0.96972 | 0.00000 | 0.00000 | 27.23 | 2109877.80 |
| 12667 | 2020.12.17 22:44 | buy | 6338 | 0.03 | 0.97065 | 0.00000 | 0.00000 | ||
| 12668 | 2020.12.17 23:15 | sell | 6339 | 0.17 | 0.97089 | 0.00000 | 0.00000 | ||
| 12669 | 2020.12.17 23:22 | close | 6338 | 0.03 | 0.97116 | 0.00000 | 0.00000 | 138.88 | 2110016.68 |
| 12670 | 2020.12.17 23:37 | buy | 6340 | 0.03 | 0.97082 | 0.00000 | 0.00000 | ||
| 12671 | 2020.12.17 23:59 | buy | 6341 | 0.03 | 0.97002 | 0.00000 | 0.00000 | ||
| 12672 | 2020.12.18 02:47 | buy | 6342 | 0.04 | 0.96917 | 0.00000 | 0.00000 | ||
| 12673 | 2020.12.18 08:50 | buy | 6343 | 0.05 | 0.96842 | 0.00000 | 0.00000 | ||
| 12674 | 2020.12.18 09:23 | buy | 6344 | 0.05 | 0.96762 | 0.00000 | 0.00000 | ||
| 12675 | 2020.12.18 11:32 | close | 6344 | 0.05 | 0.96947 | 0.00000 | 0.00000 | 839.60 | 2110856.28 |
| 12676 | 2020.12.18 11:32 | close | 6343 | 0.05 | 0.96947 | 0.00000 | 0.00000 | 476.53 | 2111332.81 |
| 12677 | 2020.12.18 11:32 | close | 6342 | 0.04 | 0.96947 | 0.00000 | 0.00000 | 108.92 | 2111441.73 |
| 12678 | 2020.12.18 11:32 | close | 6341 | 0.03 | 0.96947 | 0.00000 | 0.00000 | -158.47 | 2111283.25 |
| 12679 | 2020.12.18 11:32 | close | 6340 | 0.03 | 0.96947 | 0.00000 | 0.00000 | -376.31 | 2110906.94 |
| 12680 | 2020.12.18 11:53 | buy | 6345 | 0.03 | 0.96939 | 0.00000 | 0.00000 | ||
| 12681 | 2020.12.18 14:32 | close | 6345 | 0.03 | 0.96989 | 0.00000 | 0.00000 | 136.16 | 2111043.10 |
| 12682 | 2020.12.18 15:40 | buy | 6346 | 0.03 | 0.97091 | 0.00000 | 0.00000 | ||
| 12683 | 2020.12.18 19:54 | close | 6346 | 0.03 | 0.97141 | 0.00000 | 0.00000 | 136.15 | 2111179.25 |
| 12684 | 2020.12.18 20:32 | sell | 6347 | 0.22 | 0.97265 | 0.00000 | 0.00000 | ||
| 12685 | 2020.12.18 21:46 | sell | 6348 | 0.32 | 0.97481 | 0.00000 | 0.00000 | ||
| 12686 | 2020.12.18 23:07 | buy | 6349 | 0.03 | 0.97407 | 0.00000 | 0.00000 | ||
| 12687 | 2020.12.19 00:27 | buy | 6350 | 0.03 | 0.97327 | 0.00000 | 0.00000 | ||
| 12688 | 2020.12.19 00:58 | close | 6350 | 0.03 | 0.97418 | 0.00000 | 0.00000 | 247.80 | 2111427.05 |
| 12689 | 2020.12.19 00:58 | close | 6349 | 0.03 | 0.97418 | 0.00000 | 0.00000 | 29.95 | 2111457.00 |
| 12690 | 2020.12.21 02:05 | buy | 6351 | 0.03 | 0.97166 | 0.00000 | 0.00000 | ||
| 12691 | 2020.12.21 02:32 | close | 6351 | 0.03 | 0.97219 | 0.00000 | 0.00000 | 144.33 | 2111601.33 |
| 12692 | 2020.12.21 02:56 | buy | 6352 | 0.03 | 0.97229 | 0.00000 | 0.00000 | ||
| 12693 | 2020.12.21 03:01 | close | 6352 | 0.03 | 0.97279 | 0.00000 | 0.00000 | 136.15 | 2111737.48 |
| 12694 | 2020.12.21 03:31 | buy | 6353 | 0.03 | 0.97222 | 0.00000 | 0.00000 | ||
| 12695 | 2020.12.21 04:38 | close | 6353 | 0.03 | 0.97272 | 0.00000 | 0.00000 | 136.16 | 2111873.64 |
| 12696 | 2020.12.21 05:41 | buy | 6354 | 0.03 | 0.97350 | 0.00000 | 0.00000 | ||
| 12697 | 2020.12.21 05:48 | buy | 6355 | 0.03 | 0.97270 | 0.00000 | 0.00000 | ||
| 12698 | 2020.12.21 09:02 | buy | 6356 | 0.04 | 0.97190 | 0.00000 | 0.00000 | ||
| 12699 | 2020.12.21 11:19 | buy | 6357 | 0.05 | 0.97110 | 0.00000 | 0.00000 | ||
| 12700 | 2020.12.21 11:45 | buy | 6358 | 0.05 | 0.96982 | 0.00000 | 0.00000 | ||
| 12701 | 2020.12.21 11:46 | buy | 6359 | 0.06 | 0.96949 | 0.00000 | 0.00000 | ||
| 12702 | 2020.12.21 11:52 | close | 6359 | 0.06 | 0.96876 | 0.00000 | 0.00000 | -397.56 | 2111476.08 |
| 12703 | 2020.12.21 11:52 | close | 6358 | 0.05 | 0.96876 | 0.00000 | 0.00000 | -481.07 | 2110995.01 |
| 12704 | 2020.12.21 11:52 | close | 6357 | 0.05 | 0.96876 | 0.00000 | 0.00000 | -1061.98 | 2109933.03 |
| 12705 | 2020.12.21 11:52 | close | 6356 | 0.04 | 0.96876 | 0.00000 | 0.00000 | -1140.03 | 2108793.00 |
| 12706 | 2020.12.21 11:52 | close | 6355 | 0.03 | 0.96876 | 0.00000 | 0.00000 | -1072.86 | 2107720.14 |
| 12707 | 2020.12.21 11:52 | close | 6354 | 0.03 | 0.96876 | 0.00000 | 0.00000 | -1290.70 | 2106429.44 |
| 12708 | 2020.12.21 11:52 | close | 6348 | 0.32 | 0.96906 | 0.00000 | 0.00000 | 16657.89 | 2123087.33 |
| 12709 | 2020.12.21 11:52 | close | 6347 | 0.22 | 0.96906 | 0.00000 | 0.00000 | 7137.48 | 2130224.80 |
| 12710 | 2020.12.21 11:52 | close | 6339 | 0.17 | 0.96906 | 0.00000 | 0.00000 | 2772.38 | 2132997.19 |
| 12711 | 2020.12.21 11:52 | close | 6332 | 0.13 | 0.96906 | 0.00000 | 0.00000 | 89.78 | 2133086.97 |
| 12712 | 2020.12.21 11:52 | close | 6330 | 0.10 | 0.96906 | 0.00000 | 0.00000 | -1501.78 | 2131585.19 |
| 12713 | 2020.12.21 11:52 | close | 6319 | 0.08 | 0.96906 | 0.00000 | 0.00000 | -2495.08 | 2129090.11 |
| 12714 | 2020.12.21 11:52 | close | 6318 | 0.06 | 0.96906 | 0.00000 | 0.00000 | -2307.15 | 2126782.96 |
| 12715 | 2020.12.21 11:52 | close | 6316 | 0.05 | 0.96906 | 0.00000 | 0.00000 | -2285.83 | 2124497.13 |
| 12716 | 2020.12.21 11:52 | close | 6315 | 0.05 | 0.96906 | 0.00000 | 0.00000 | -2653.57 | 2121843.56 |
| 12717 | 2020.12.21 11:52 | close | 6312 | 0.04 | 0.96906 | 0.00000 | 0.00000 | -2409.78 | 2119433.78 |
| 12718 | 2020.12.21 11:52 | close | 6311 | 0.03 | 0.96906 | 0.00000 | 0.00000 | -2027.98 | 2117405.81 |
| 12719 | 2020.12.21 12:03 | buy | 6360 | 0.03 | 0.96990 | 0.00000 | 0.00000 | ||
| 12720 | 2020.12.21 12:06 | sell | 6361 | 0.03 | 0.97002 | 0.00000 | 0.00000 | ||
| 12721 | 2020.12.21 12:06 | close | 6360 | 0.03 | 0.97041 | 0.00000 | 0.00000 | 138.87 | 2117544.68 |
| 12722 | 2020.12.21 13:13 | buy | 6362 | 0.03 | 0.97098 | 0.00000 | 0.00000 | ||
| 12723 | 2020.12.21 13:24 | close | 6361 | 0.03 | 0.96952 | 0.00000 | 0.00000 | 136.20 | 2117680.88 |
| 12724 | 2020.12.21 13:38 | buy | 6363 | 0.03 | 0.96900 | 0.00000 | 0.00000 | ||
| 12725 | 2020.12.21 14:18 | buy | 6364 | 0.04 | 0.96714 | 0.00000 | 0.00000 | ||
| 12726 | 2020.12.21 15:07 | sell | 6365 | 0.03 | 0.96834 | 0.00000 | 0.00000 | ||
| 12727 | 2020.12.21 15:29 | close | 6365 | 0.03 | 0.96784 | 0.00000 | 0.00000 | 136.19 | 2117817.07 |
| 12728 | 2020.12.21 15:44 | sell | 6366 | 0.03 | 0.96876 | 0.00000 | 0.00000 | ||
| 12729 | 2020.12.21 17:17 | close | 6366 | 0.03 | 0.96825 | 0.00000 | 0.00000 | 138.92 | 2117955.99 |
| 12730 | 2020.12.21 17:27 | sell | 6367 | 0.03 | 0.96874 | 0.00000 | 0.00000 | ||
| 12731 | 2020.12.21 17:42 | close | 6367 | 0.03 | 0.96965 | 0.00000 | 0.00000 | -247.87 | 2117708.12 |
| 12732 | 2020.12.21 17:42 | close | 6364 | 0.04 | 0.96935 | 0.00000 | 0.00000 | 802.36 | 2118510.48 |
| 12733 | 2020.12.21 17:42 | close | 6363 | 0.03 | 0.96935 | 0.00000 | 0.00000 | 95.30 | 2118605.78 |
| 12734 | 2020.12.21 17:42 | close | 6362 | 0.03 | 0.96935 | 0.00000 | 0.00000 | -443.84 | 2118161.94 |
| 12735 | 2020.12.21 17:42 | sell | 6368 | 0.03 | 0.96935 | 0.00000 | 0.00000 | ||
| 12736 | 2020.12.21 18:10 | buy | 6369 | 0.03 | 0.96914 | 0.00000 | 0.00000 | ||
| 12737 | 2020.12.21 18:16 | close | 6368 | 0.03 | 0.96884 | 0.00000 | 0.00000 | 138.92 | 2118300.86 |
| 12738 | 2020.12.21 18:31 | close | 6369 | 0.03 | 0.96965 | 0.00000 | 0.00000 | 138.87 | 2118439.73 |
| 12739 | 2020.12.21 18:31 | buy | 6370 | 0.03 | 0.96995 | 0.00000 | 0.00000 | ||
| 12740 | 2020.12.21 18:31 | sell | 6371 | 0.03 | 0.96965 | 0.00000 | 0.00000 | ||
| 12741 | 2020.12.21 18:45 | close | 6371 | 0.03 | 0.96915 | 0.00000 | 0.00000 | 136.19 | 2118575.92 |
| 12742 | 2020.12.21 18:57 | sell | 6372 | 0.03 | 0.96961 | 0.00000 | 0.00000 | ||
| 12743 | 2020.12.21 19:39 | close | 6370 | 0.03 | 0.97045 | 0.00000 | 0.00000 | 136.14 | 2118712.06 |
| 12744 | 2020.12.21 19:45 | sell | 6373 | 0.03 | 0.97083 | 0.00000 | 0.00000 | ||
| 12745 | 2020.12.21 19:47 | sell | 6374 | 0.04 | 0.97123 | 0.00000 | 0.00000 | ||
| 12746 | 2020.12.21 19:55 | sell | 6375 | 0.05 | 0.97202 | 0.00000 | 0.00000 | ||
| 12747 | 2020.12.21 20:02 | sell | 6376 | 0.05 | 0.97282 | 0.00000 | 0.00000 | ||
| 12748 | 2020.12.21 20:48 | buy | 6377 | 0.03 | 0.97300 | 0.00000 | 0.00000 | ||
| 12749 | 2020.12.21 23:10 | close | 6377 | 0.03 | 0.97350 | 0.00000 | 0.00000 | 136.14 | 2118848.20 |
| 12750 | 2020.12.21 23:30 | sell | 6378 | 0.06 | 0.97382 | 0.00000 | 0.00000 | ||
| 12751 | 2020.12.21 23:36 | sell | 6379 | 0.08 | 0.97443 | 0.00000 | 0.00000 | ||
| 12752 | 2020.12.22 00:27 | buy | 6380 | 0.03 | 0.97451 | 0.00000 | 0.00000 | ||
| 12753 | 2020.12.22 01:06 | close | 6380 | 0.03 | 0.97502 | 0.00000 | 0.00000 | 138.87 | 2118987.07 |
| 12754 | 2020.12.22 01:22 | sell | 6381 | 0.10 | 0.97524 | 0.00000 | 0.00000 | ||
| 12755 | 2020.12.22 01:38 | buy | 6382 | 0.03 | 0.97509 | 0.00000 | 0.00000 | ||
| 12756 | 2020.12.22 01:57 | close | 6382 | 0.03 | 0.97563 | 0.00000 | 0.00000 | 147.04 | 2119134.11 |
| 12757 | 2020.12.22 02:01 | buy | 6383 | 0.03 | 0.97406 | 0.00000 | 0.00000 | ||
| 12758 | 2020.12.22 02:10 | close | 6383 | 0.03 | 0.97469 | 0.00000 | 0.00000 | 171.54 | 2119305.65 |
| 12759 | 2020.12.22 02:11 | buy | 6384 | 0.03 | 0.97405 | 0.00000 | 0.00000 | ||
| 12760 | 2020.12.22 02:28 | close | 6384 | 0.03 | 0.97463 | 0.00000 | 0.00000 | 157.94 | 2119463.59 |
| 12761 | 2020.12.22 02:58 | buy | 6385 | 0.03 | 0.97445 | 0.00000 | 0.00000 | ||
| 12762 | 2020.12.22 03:20 | close | 6385 | 0.03 | 0.97495 | 0.00000 | 0.00000 | 136.15 | 2119599.74 |
| 12763 | 2020.12.22 03:24 | buy | 6386 | 0.03 | 0.97443 | 0.00000 | 0.00000 | ||
| 12764 | 2020.12.22 04:58 | buy | 6387 | 0.03 | 0.97361 | 0.00000 | 0.00000 | ||
| 12765 | 2020.12.22 07:22 | buy | 6388 | 0.04 | 0.97283 | 0.00000 | 0.00000 | ||
| 12766 | 2020.12.22 10:10 | close | 6388 | 0.04 | 0.97406 | 0.00000 | 0.00000 | 446.57 | 2120046.31 |
| 12767 | 2020.12.22 10:10 | close | 6387 | 0.03 | 0.97406 | 0.00000 | 0.00000 | 122.53 | 2120168.84 |
| 12768 | 2020.12.22 10:10 | close | 6386 | 0.03 | 0.97406 | 0.00000 | 0.00000 | -100.75 | 2120068.09 |
| 12769 | 2020.12.22 10:39 | buy | 6389 | 0.03 | 0.97410 | 0.00000 | 0.00000 | ||
| 12770 | 2020.12.22 10:48 | buy | 6390 | 0.03 | 0.97330 | 0.00000 | 0.00000 | ||
| 12771 | 2020.12.22 11:19 | buy | 6391 | 0.04 | 0.97250 | 0.00000 | 0.00000 | ||
| 12772 | 2020.12.22 11:25 | close | 6391 | 0.04 | 0.97210 | 0.00000 | 0.00000 | -145.23 | 2119922.86 |
| 12773 | 2020.12.22 11:25 | close | 6390 | 0.03 | 0.97210 | 0.00000 | 0.00000 | -326.75 | 2119596.11 |
| 12774 | 2020.12.22 11:25 | close | 6389 | 0.03 | 0.97210 | 0.00000 | 0.00000 | -544.59 | 2119051.52 |
| 12775 | 2020.12.22 11:25 | close | 6381 | 0.10 | 0.97240 | 0.00000 | 0.00000 | 2578.63 | 2121630.15 |
| 12776 | 2020.12.22 11:25 | close | 6379 | 0.08 | 0.97240 | 0.00000 | 0.00000 | 1462.22 | 2123092.37 |
| 12777 | 2020.12.22 11:25 | close | 6378 | 0.06 | 0.97240 | 0.00000 | 0.00000 | 764.34 | 2123856.71 |
| 12778 | 2020.12.22 11:25 | close | 6376 | 0.05 | 0.97240 | 0.00000 | 0.00000 | 182.97 | 2124039.69 |
| 12779 | 2020.12.22 11:25 | close | 6375 | 0.05 | 0.97240 | 0.00000 | 0.00000 | -180.22 | 2123859.47 |
| 12780 | 2020.12.22 11:25 | close | 6374 | 0.04 | 0.97240 | 0.00000 | 0.00000 | -431.09 | 2123428.38 |
| 12781 | 2020.12.22 11:25 | close | 6373 | 0.03 | 0.97240 | 0.00000 | 0.00000 | -432.28 | 2122996.10 |
| 12782 | 2020.12.22 11:25 | close | 6372 | 0.03 | 0.97240 | 0.00000 | 0.00000 | -764.59 | 2122231.50 |
| 12783 | 2020.12.22 11:30 | buy | 6392 | 0.03 | 0.97225 | 0.00000 | 0.00000 | ||
| 12784 | 2020.12.22 11:43 | sell | 6393 | 0.03 | 0.97242 | 0.00000 | 0.00000 | ||
| 12785 | 2020.12.22 11:50 | close | 6392 | 0.03 | 0.97275 | 0.00000 | 0.00000 | 136.15 | 2122367.65 |
| 12786 | 2020.12.22 12:01 | buy | 6394 | 0.03 | 0.97224 | 0.00000 | 0.00000 | ||
| 12787 | 2020.12.22 12:12 | close | 6394 | 0.03 | 0.97274 | 0.00000 | 0.00000 | 136.15 | 2122503.80 |
| 12788 | 2020.12.22 13:20 | buy | 6395 | 0.03 | 0.97230 | 0.00000 | 0.00000 | ||
| 12789 | 2020.12.22 13:35 | close | 6393 | 0.03 | 0.97191 | 0.00000 | 0.00000 | 138.92 | 2122642.72 |
| 12790 | 2020.12.22 13:37 | buy | 6396 | 0.03 | 0.97150 | 0.00000 | 0.00000 | ||
| 12791 | 2020.12.22 13:47 | buy | 6397 | 0.04 | 0.97070 | 0.00000 | 0.00000 | ||
| 12792 | 2020.12.22 14:19 | sell | 6398 | 0.03 | 0.97089 | 0.00000 | 0.00000 | ||
| 12793 | 2020.12.22 15:30 | sell | 6399 | 0.03 | 0.97169 | 0.00000 | 0.00000 | ||
| 12794 | 2020.12.22 16:02 | close | 6397 | 0.04 | 0.97193 | 0.00000 | 0.00000 | 446.57 | 2123089.29 |
| 12795 | 2020.12.22 16:02 | close | 6396 | 0.03 | 0.97193 | 0.00000 | 0.00000 | 117.09 | 2123206.38 |
| 12796 | 2020.12.22 16:02 | close | 6395 | 0.03 | 0.97193 | 0.00000 | 0.00000 | -100.75 | 2123105.63 |
| 12797 | 2020.12.22 16:43 | buy | 6400 | 0.03 | 0.97263 | 0.00000 | 0.00000 | ||
| 12798 | 2020.12.22 17:17 | close | 6400 | 0.03 | 0.97313 | 0.00000 | 0.00000 | 136.15 | 2123241.78 |
| 12799 | 2020.12.22 17:29 | buy | 6401 | 0.03 | 0.97260 | 0.00000 | 0.00000 | ||
| 12800 | 2020.12.22 17:37 | close | 6401 | 0.03 | 0.97312 | 0.00000 | 0.00000 | 141.60 | 2123383.38 |
| 12801 | 2020.12.22 17:59 | sell | 6402 | 0.04 | 0.97392 | 0.00000 | 0.00000 | ||
| 12802 | 2020.12.22 18:24 | buy | 6403 | 0.03 | 0.97357 | 0.00000 | 0.00000 | ||
| 12803 | 2020.12.22 18:45 | close | 6402 | 0.04 | 0.97184 | 0.00000 | 0.00000 | 755.43 | 2124138.81 |
| 12804 | 2020.12.22 18:45 | close | 6399 | 0.03 | 0.97184 | 0.00000 | 0.00000 | -40.86 | 2124097.95 |
| 12805 | 2020.12.22 18:45 | close | 6398 | 0.03 | 0.97184 | 0.00000 | 0.00000 | -258.77 | 2123839.18 |
| 12806 | 2020.12.22 18:45 | buy | 6404 | 0.03 | 0.97178 | 0.00000 | 0.00000 | ||
| 12807 | 2020.12.22 19:24 | sell | 6405 | 0.03 | 0.97256 | 0.00000 | 0.00000 | ||
| 12808 | 2020.12.22 19:34 | close | 6405 | 0.03 | 0.97348 | 0.00000 | 0.00000 | -250.60 | 2123588.58 |
| 12809 | 2020.12.22 19:34 | close | 6404 | 0.03 | 0.97318 | 0.00000 | 0.00000 | 381.22 | 2123969.80 |
| 12810 | 2020.12.22 19:34 | close | 6403 | 0.03 | 0.97318 | 0.00000 | 0.00000 | -106.19 | 2123863.61 |
| 12811 | 2020.12.22 19:34 | sell | 6406 | 0.03 | 0.97321 | 0.00000 | 0.00000 | ||
| 12812 | 2020.12.22 19:53 | close | 6406 | 0.03 | 0.97270 | 0.00000 | 0.00000 | 138.92 | 2124002.53 |
| 12813 | 2020.12.22 19:53 | sell | 6407 | 0.03 | 0.97240 | 0.00000 | 0.00000 | ||
| 12814 | 2020.12.22 19:53 | buy | 6408 | 0.03 | 0.97266 | 0.00000 | 0.00000 | ||
| 12815 | 2020.12.22 20:12 | close | 6408 | 0.03 | 0.97317 | 0.00000 | 0.00000 | 138.87 | 2124141.40 |
| 12816 | 2020.12.22 20:12 | sell | 6409 | 0.03 | 0.97322 | 0.00000 | 0.00000 | ||
| 12817 | 2020.12.22 20:38 | buy | 6410 | 0.03 | 0.97308 | 0.00000 | 0.00000 | ||
| 12818 | 2020.12.22 22:52 | close | 6409 | 0.03 | 0.97231 | 0.00000 | 0.00000 | 247.88 | 2124389.28 |
| 12819 | 2020.12.22 22:52 | close | 6407 | 0.03 | 0.97231 | 0.00000 | 0.00000 | 24.52 | 2124413.80 |
| 12820 | 2020.12.22 23:00 | buy | 6411 | 0.03 | 0.97199 | 0.00000 | 0.00000 | ||
| 12821 | 2020.12.22 23:25 | buy | 6412 | 0.04 | 0.97148 | 0.00000 | 0.00000 | ||
| 12822 | 2020.12.22 23:59 | sell | 6413 | 0.03 | 0.97168 | 0.00000 | 0.00000 | ||
| 12823 | 2020.12.23 00:43 | close | 6413 | 0.03 | 0.97117 | 0.00000 | 0.00000 | 134.30 | 2124548.10 |
| 12824 | 2020.12.23 00:50 | sell | 6414 | 0.03 | 0.97128 | 0.00000 | 0.00000 | ||
| 12825 | 2020.12.23 02:00 | close | 6414 | 0.03 | 0.97044 | 0.00000 | 0.00000 | 228.81 | 2124776.91 |
| 12826 | 2020.12.23 02:33 | sell | 6415 | 0.03 | 0.97099 | 0.00000 | 0.00000 | ||
| 12827 | 2020.12.23 03:04 | sell | 6416 | 0.03 | 0.97180 | 0.00000 | 0.00000 | ||
| 12828 | 2020.12.23 03:43 | sell | 6417 | 0.04 | 0.97260 | 0.00000 | 0.00000 | ||
| 12829 | 2020.12.23 03:43 | close | 6412 | 0.04 | 0.97266 | 0.00000 | 0.00000 | 416.82 | 2125193.73 |
| 12830 | 2020.12.23 03:43 | close | 6411 | 0.03 | 0.97266 | 0.00000 | 0.00000 | 173.74 | 2125367.46 |
| 12831 | 2020.12.23 03:43 | close | 6410 | 0.03 | 0.97266 | 0.00000 | 0.00000 | -123.07 | 2125244.39 |
| 12832 | 2020.12.23 03:51 | sell | 6418 | 0.05 | 0.97341 | 0.00000 | 0.00000 | ||
| 12833 | 2020.12.23 04:20 | buy | 6419 | 0.03 | 0.97338 | 0.00000 | 0.00000 | ||
| 12834 | 2020.12.23 04:29 | buy | 6420 | 0.03 | 0.97257 | 0.00000 | 0.00000 | ||
| 12835 | 2020.12.23 04:59 | close | 6418 | 0.05 | 0.97188 | 0.00000 | 0.00000 | 694.61 | 2125939.00 |
| 12836 | 2020.12.23 04:59 | close | 6417 | 0.04 | 0.97188 | 0.00000 | 0.00000 | 261.50 | 2126200.50 |
| 12837 | 2020.12.23 04:59 | close | 6416 | 0.03 | 0.97188 | 0.00000 | 0.00000 | -21.79 | 2126178.71 |
| 12838 | 2020.12.23 04:59 | close | 6415 | 0.03 | 0.97188 | 0.00000 | 0.00000 | -242.43 | 2125936.28 |
| 12839 | 2020.12.23 05:22 | sell | 6421 | 0.03 | 0.97239 | 0.00000 | 0.00000 | ||
| 12840 | 2020.12.23 07:23 | sell | 6422 | 0.03 | 0.97320 | 0.00000 | 0.00000 | ||
| 12841 | 2020.12.23 08:07 | close | 6420 | 0.03 | 0.97348 | 0.00000 | 0.00000 | 247.79 | 2126184.07 |
| 12842 | 2020.12.23 08:07 | close | 6419 | 0.03 | 0.97348 | 0.00000 | 0.00000 | 27.23 | 2126211.30 |
| 12843 | 2020.12.23 09:04 | buy | 6423 | 0.03 | 0.97355 | 0.00000 | 0.00000 | ||
| 12844 | 2020.12.23 11:08 | close | 6423 | 0.03 | 0.97405 | 0.00000 | 0.00000 | 136.15 | 2126347.45 |
| 12845 | 2020.12.23 11:17 | sell | 6424 | 0.04 | 0.97473 | 0.00000 | 0.00000 | ||
| 12846 | 2020.12.23 12:13 | buy | 6425 | 0.03 | 0.97529 | 0.00000 | 0.00000 | ||
| 12847 | 2020.12.23 12:30 | buy | 6426 | 0.03 | 0.97407 | 0.00000 | 0.00000 | ||
| 12848 | 2020.12.23 16:26 | buy | 6427 | 0.04 | 0.97369 | 0.00000 | 0.00000 | ||
| 12849 | 2020.12.23 17:09 | close | 6424 | 0.04 | 0.97305 | 0.00000 | 0.00000 | 610.16 | 2126957.61 |
| 12850 | 2020.12.23 17:09 | close | 6422 | 0.03 | 0.97305 | 0.00000 | 0.00000 | 40.86 | 2126998.47 |
| 12851 | 2020.12.23 17:09 | close | 6421 | 0.03 | 0.97305 | 0.00000 | 0.00000 | -179.78 | 2126818.69 |
| 12852 | 2020.12.23 17:35 | sell | 6428 | 0.03 | 0.97312 | 0.00000 | 0.00000 | ||
| 12853 | 2020.12.23 18:00 | sell | 6429 | 0.03 | 0.97417 | 0.00000 | 0.00000 | ||
| 12854 | 2020.12.23 18:13 | sell | 6430 | 0.04 | 0.97472 | 0.00000 | 0.00000 | ||
| 12855 | 2020.12.23 18:13 | close | 6427 | 0.04 | 0.97479 | 0.00000 | 0.00000 | 399.37 | 2127218.06 |
| 12856 | 2020.12.23 18:13 | close | 6426 | 0.03 | 0.97479 | 0.00000 | 0.00000 | 196.06 | 2127414.12 |
| 12857 | 2020.12.23 18:13 | close | 6425 | 0.03 | 0.97479 | 0.00000 | 0.00000 | -136.15 | 2127277.97 |
| 12858 | 2020.12.23 18:32 | sell | 6431 | 0.05 | 0.97552 | 0.00000 | 0.00000 | ||
| 12859 | 2020.12.23 18:52 | buy | 6432 | 0.03 | 0.97432 | 0.00000 | 0.00000 | ||
| 12860 | 2020.12.23 18:55 | close | 6432 | 0.03 | 0.97374 | 0.00000 | 0.00000 | -157.94 | 2127120.03 |
| 12861 | 2020.12.23 18:55 | close | 6431 | 0.05 | 0.97404 | 0.00000 | 0.00000 | 671.90 | 2127791.93 |
| 12862 | 2020.12.23 18:55 | close | 6430 | 0.04 | 0.97404 | 0.00000 | 0.00000 | 246.97 | 2128038.90 |
| 12863 | 2020.12.23 18:55 | close | 6429 | 0.03 | 0.97404 | 0.00000 | 0.00000 | 35.41 | 2128074.31 |
| 12864 | 2020.12.23 18:55 | close | 6428 | 0.03 | 0.97404 | 0.00000 | 0.00000 | -250.60 | 2127823.71 |
| 12865 | 2020.12.23 18:55 | buy | 6433 | 0.03 | 0.97401 | 0.00000 | 0.00000 | ||
| 12866 | 2020.12.23 19:00 | close | 6433 | 0.03 | 0.97452 | 0.00000 | 0.00000 | 138.88 | 2127962.59 |
| 12867 | 2020.12.23 19:01 | buy | 6434 | 0.03 | 0.97509 | 0.00000 | 0.00000 | ||
| 12868 | 2020.12.23 19:09 | buy | 6435 | 0.03 | 0.97429 | 0.00000 | 0.00000 | ||
| 12869 | 2020.12.23 19:33 | sell | 6436 | 0.03 | 0.97500 | 0.00000 | 0.00000 | ||
| 12870 | 2020.12.23 20:01 | close | 6436 | 0.03 | 0.97550 | 0.00000 | 0.00000 | -136.20 | 2127826.39 |
| 12871 | 2020.12.23 20:01 | close | 6435 | 0.03 | 0.97520 | 0.00000 | 0.00000 | 247.79 | 2128074.18 |
| 12872 | 2020.12.23 20:01 | close | 6434 | 0.03 | 0.97520 | 0.00000 | 0.00000 | 29.95 | 2128104.13 |
| 12873 | 2020.12.23 20:01 | buy | 6437 | 0.03 | 0.97550 | 0.00000 | 0.00000 | ||
| 12874 | 2020.12.23 20:01 | sell | 6438 | 0.03 | 0.97520 | 0.00000 | 0.00000 | ||
| 12875 | 2020.12.23 20:12 | buy | 6439 | 0.03 | 0.97470 | 0.00000 | 0.00000 | ||
| 12876 | 2020.12.23 20:12 | close | 6438 | 0.03 | 0.97467 | 0.00000 | 0.00000 | 144.37 | 2128248.50 |
| 12877 | 2020.12.23 21:01 | buy | 6440 | 0.04 | 0.97389 | 0.00000 | 0.00000 | ||
| 12878 | 2020.12.23 21:25 | buy | 6441 | 0.05 | 0.97309 | 0.00000 | 0.00000 | ||
| 12879 | 2020.12.23 22:03 | sell | 6442 | 0.03 | 0.97301 | 0.00000 | 0.00000 | ||
| 12880 | 2020.12.23 22:12 | sell | 6443 | 0.03 | 0.97382 | 0.00000 | 0.00000 | ||
| 12881 | 2020.12.24 00:59 | close | 6441 | 0.05 | 0.97461 | 0.00000 | 0.00000 | 646.32 | 2128894.82 |
| 12882 | 2020.12.24 00:59 | close | 6440 | 0.04 | 0.97461 | 0.00000 | 0.00000 | 226.60 | 2129121.42 |
| 12883 | 2020.12.24 00:59 | close | 6439 | 0.03 | 0.97461 | 0.00000 | 0.00000 | -50.62 | 2129070.80 |
| 12884 | 2020.12.24 00:59 | close | 6437 | 0.03 | 0.97461 | 0.00000 | 0.00000 | -268.46 | 2128802.34 |
| 12885 | 2020.12.24 00:59 | sell | 6444 | 0.04 | 0.97462 | 0.00000 | 0.00000 | ||
| 12886 | 2020.12.24 01:29 | buy | 6445 | 0.03 | 0.97439 | 0.00000 | 0.00000 | ||
| 12887 | 2020.12.24 01:58 | buy | 6446 | 0.03 | 0.97355 | 0.00000 | 0.00000 | ||
| 12888 | 2020.12.24 01:59 | close | 6444 | 0.04 | 0.97336 | 0.00000 | 0.00000 | 457.62 | 2129259.96 |
| 12889 | 2020.12.24 01:59 | close | 6443 | 0.03 | 0.97336 | 0.00000 | 0.00000 | 111.44 | 2129371.40 |
| 12890 | 2020.12.24 01:59 | close | 6442 | 0.03 | 0.97336 | 0.00000 | 0.00000 | -109.20 | 2129262.20 |
| 12891 | 2020.12.24 01:59 | buy | 6447 | 0.04 | 0.97268 | 0.00000 | 0.00000 | ||
| 12892 | 2020.12.24 03:20 | sell | 6448 | 0.03 | 0.97348 | 0.00000 | 0.00000 | ||
| 12893 | 2020.12.24 04:01 | close | 6448 | 0.03 | 0.97426 | 0.00000 | 0.00000 | -212.47 | 2129049.73 |
| 12894 | 2020.12.24 04:01 | close | 6447 | 0.04 | 0.97396 | 0.00000 | 0.00000 | 464.72 | 2129514.45 |
| 12895 | 2020.12.24 04:01 | close | 6446 | 0.03 | 0.97396 | 0.00000 | 0.00000 | 111.64 | 2129626.09 |
| 12896 | 2020.12.24 04:01 | close | 6445 | 0.03 | 0.97396 | 0.00000 | 0.00000 | -117.09 | 2129509.00 |
| 12897 | 2020.12.24 04:01 | sell | 6449 | 0.03 | 0.97396 | 0.00000 | 0.00000 | ||
| 12898 | 2020.12.24 04:06 | sell | 6450 | 0.03 | 0.97478 | 0.00000 | 0.00000 | ||
| 12899 | 2020.12.24 04:54 | buy | 6451 | 0.03 | 0.97438 | 0.00000 | 0.00000 | ||
| 12900 | 2020.12.24 06:48 | close | 6451 | 0.03 | 0.97488 | 0.00000 | 0.00000 | 136.14 | 2129645.14 |
| 12901 | 2020.12.24 07:30 | buy | 6452 | 0.03 | 0.97521 | 0.00000 | 0.00000 | ||
| 12902 | 2020.12.24 08:30 | buy | 6453 | 0.03 | 0.97441 | 0.00000 | 0.00000 | ||
| 12903 | 2020.12.24 10:25 | close | 6453 | 0.03 | 0.97533 | 0.00000 | 0.00000 | 250.52 | 2129895.66 |
| 12904 | 2020.12.24 10:25 | close | 6452 | 0.03 | 0.97533 | 0.00000 | 0.00000 | 32.68 | 2129928.34 |
| 12905 | 2020.12.24 10:36 | sell | 6454 | 0.04 | 0.97557 | 0.00000 | 0.00000 | ||
| 12906 | 2020.12.24 11:01 | buy | 6455 | 0.03 | 0.97558 | 0.00000 | 0.00000 | ||
| 12907 | 2020.12.24 12:56 | close | 6455 | 0.03 | 0.97609 | 0.00000 | 0.00000 | 138.87 | 2130067.21 |
| 12908 | 2020.12.24 13:25 | buy | 6456 | 0.03 | 0.97577 | 0.00000 | 0.00000 | ||
| 12909 | 2020.12.24 16:15 | close | 6456 | 0.03 | 0.97628 | 0.00000 | 0.00000 | 138.87 | 2130206.08 |
| 12910 | 2020.12.24 16:57 | buy | 6457 | 0.03 | 0.97627 | 0.00000 | 0.00000 | ||
| 12911 | 2020.12.24 17:45 | sell | 6458 | 0.05 | 0.97639 | 0.00000 | 0.00000 | ||
| 12912 | 2020.12.24 18:20 | buy | 6459 | 0.03 | 0.97546 | 0.00000 | 0.00000 | ||
| 12913 | 2020.12.24 19:02 | close | 6458 | 0.05 | 0.97485 | 0.00000 | 0.00000 | 699.15 | 2130905.23 |
| 12914 | 2020.12.24 19:02 | close | 6454 | 0.04 | 0.97485 | 0.00000 | 0.00000 | 261.50 | 2131166.73 |
| 12915 | 2020.12.24 19:02 | close | 6450 | 0.03 | 0.97485 | 0.00000 | 0.00000 | -19.07 | 2131147.66 |
| 12916 | 2020.12.24 19:02 | close | 6449 | 0.03 | 0.97485 | 0.00000 | 0.00000 | -242.44 | 2130905.22 |
| 12917 | 2020.12.24 19:23 | buy | 6460 | 0.04 | 0.97467 | 0.00000 | 0.00000 | ||
| 12918 | 2020.12.24 19:28 | sell | 6461 | 0.03 | 0.97495 | 0.00000 | 0.00000 | ||
| 12919 | 2020.12.24 19:59 | sell | 6462 | 0.03 | 0.97576 | 0.00000 | 0.00000 | ||
| 12920 | 2020.12.24 20:25 | close | 6462 | 0.03 | 0.97484 | 0.00000 | 0.00000 | 250.61 | 2131155.83 |
| 12921 | 2020.12.24 20:25 | close | 6461 | 0.03 | 0.97484 | 0.00000 | 0.00000 | 29.97 | 2131185.80 |
| 12922 | 2020.12.24 20:48 | sell | 6463 | 0.03 | 0.97488 | 0.00000 | 0.00000 | ||
| 12923 | 2020.12.24 21:59 | close | 6463 | 0.03 | 0.97438 | 0.00000 | 0.00000 | 136.20 | 2131322.00 |
| 12924 | 2020.12.24 22:41 | sell | 6464 | 0.03 | 0.97486 | 0.00000 | 0.00000 | ||
| 12925 | 2020.12.24 22:43 | close | 6464 | 0.03 | 0.97428 | 0.00000 | 0.00000 | 157.99 | 2131479.99 |
| 12926 | 2020.12.24 22:43 | sell | 6465 | 0.03 | 0.97398 | 0.00000 | 0.00000 | ||
| 12927 | 2020.12.24 22:44 | sell | 6466 | 0.03 | 0.97486 | 0.00000 | 0.00000 | ||
| 12928 | 2020.12.24 22:47 | close | 6466 | 0.03 | 0.97367 | 0.00000 | 0.00000 | 324.15 | 2131804.14 |
| 12929 | 2020.12.24 22:47 | close | 6465 | 0.03 | 0.97367 | 0.00000 | 0.00000 | 84.44 | 2131888.58 |
| 12930 | 2020.12.24 22:59 | sell | 6467 | 0.03 | 0.97520 | 0.00000 | 0.00000 | ||
| 12931 | 2020.12.28 02:04 | close | 6467 | 0.03 | 0.97693 | 0.00000 | 0.00000 | -480.50 | 2131408.08 |
| 12932 | 2020.12.28 02:04 | close | 6460 | 0.04 | 0.97663 | 0.00000 | 0.00000 | 688.40 | 2132096.49 |
| 12933 | 2020.12.28 02:04 | close | 6459 | 0.03 | 0.97663 | 0.00000 | 0.00000 | 301.19 | 2132397.68 |
| 12934 | 2020.12.28 02:04 | close | 6457 | 0.03 | 0.97663 | 0.00000 | 0.00000 | 80.62 | 2132478.31 |
| 12935 | 2020.12.28 02:07 | sell | 6468 | 0.03 | 0.97655 | 0.00000 | 0.00000 | ||
| 12936 | 2020.12.28 02:30 | close | 6468 | 0.03 | 0.97604 | 0.00000 | 0.00000 | 138.92 | 2132617.23 |
| 12937 | 2020.12.28 02:31 | sell | 6469 | 0.03 | 0.97508 | 0.00000 | 0.00000 | ||
| 12938 | 2020.12.28 02:32 | buy | 6470 | 0.03 | 0.97558 | 0.00000 | 0.00000 | ||
| 12939 | 2020.12.28 02:33 | sell | 6471 | 0.03 | 0.97594 | 0.00000 | 0.00000 | ||
| 12940 | 2020.12.28 02:33 | close | 6470 | 0.03 | 0.97624 | 0.00000 | 0.00000 | 179.72 | 2132796.95 |
| 12941 | 2020.12.28 02:45 | sell | 6472 | 0.04 | 0.97673 | 0.00000 | 0.00000 | ||
| 12942 | 2020.12.28 03:22 | buy | 6473 | 0.03 | 0.97595 | 0.00000 | 0.00000 | ||
| 12943 | 2020.12.28 03:27 | close | 6473 | 0.03 | 0.97645 | 0.00000 | 0.00000 | 136.15 | 2132933.10 |
| 12944 | 2020.12.28 04:05 | sell | 6474 | 0.05 | 0.97749 | 0.00000 | 0.00000 | ||
| 12945 | 2020.12.28 04:15 | buy | 6475 | 0.03 | 0.97694 | 0.00000 | 0.00000 | ||
| 12946 | 2020.12.28 06:23 | close | 6475 | 0.03 | 0.97744 | 0.00000 | 0.00000 | 136.15 | 2133069.25 |
| 12947 | 2020.12.28 07:19 | buy | 6476 | 0.03 | 0.97822 | 0.00000 | 0.00000 | ||
| 12948 | 2020.12.28 07:56 | sell | 6477 | 0.05 | 0.97828 | 0.00000 | 0.00000 | ||
| 12949 | 2020.12.28 09:14 | buy | 6478 | 0.03 | 0.97735 | 0.00000 | 0.00000 | ||
| 12950 | 2020.12.28 12:54 | close | 6478 | 0.03 | 0.97613 | 0.00000 | 0.00000 | -332.20 | 2132737.05 |
| 12951 | 2020.12.28 12:54 | close | 6476 | 0.03 | 0.97613 | 0.00000 | 0.00000 | -569.10 | 2132167.95 |
| 12952 | 2020.12.28 12:54 | close | 6477 | 0.05 | 0.97643 | 0.00000 | 0.00000 | 839.89 | 2133007.84 |
| 12953 | 2020.12.28 12:54 | close | 6474 | 0.05 | 0.97643 | 0.00000 | 0.00000 | 481.23 | 2133489.07 |
| 12954 | 2020.12.28 12:54 | close | 6472 | 0.04 | 0.97643 | 0.00000 | 0.00000 | 108.96 | 2133598.03 |
| 12955 | 2020.12.28 12:54 | close | 6471 | 0.03 | 0.97643 | 0.00000 | 0.00000 | -133.47 | 2133464.56 |
| 12956 | 2020.12.28 12:54 | close | 6469 | 0.03 | 0.97643 | 0.00000 | 0.00000 | -367.73 | 2133096.83 |
| 12957 | 2020.12.28 12:54 | buy | 6479 | 0.03 | 0.97643 | 0.00000 | 0.00000 | ||
| 12958 | 2020.12.28 13:29 | buy | 6480 | 0.04 | 0.97563 | 0.00000 | 0.00000 | ||
| 12959 | 2020.12.28 13:53 | sell | 6481 | 0.03 | 0.97551 | 0.00000 | 0.00000 | ||
| 12960 | 2020.12.28 14:27 | close | 6481 | 0.03 | 0.97501 | 0.00000 | 0.00000 | 136.20 | 2133233.03 |
| 12961 | 2020.12.28 14:36 | buy | 6482 | 0.05 | 0.97483 | 0.00000 | 0.00000 | ||
| 12962 | 2020.12.28 14:55 | sell | 6483 | 0.03 | 0.97494 | 0.00000 | 0.00000 | ||
| 12963 | 2020.12.28 15:23 | close | 6483 | 0.03 | 0.97441 | 0.00000 | 0.00000 | 144.37 | 2133377.40 |
| 12964 | 2020.12.28 15:45 | buy | 6484 | 0.05 | 0.97403 | 0.00000 | 0.00000 | ||
| 12965 | 2020.12.28 16:16 | sell | 6485 | 0.03 | 0.97397 | 0.00000 | 0.00000 | ||
| 12966 | 2020.12.28 16:52 | sell | 6486 | 0.03 | 0.97479 | 0.00000 | 0.00000 | ||
| 12967 | 2020.12.28 17:24 | close | 6486 | 0.03 | 0.97387 | 0.00000 | 0.00000 | 250.60 | 2133628.00 |
| 12968 | 2020.12.28 17:24 | close | 6485 | 0.03 | 0.97387 | 0.00000 | 0.00000 | 27.24 | 2133655.24 |
| 12969 | 2020.12.28 17:49 | sell | 6487 | 0.03 | 0.97393 | 0.00000 | 0.00000 | ||
| 12970 | 2020.12.28 19:56 | close | 6487 | 0.03 | 0.97342 | 0.00000 | 0.00000 | 138.92 | 2133794.16 |
| 12971 | 2020.12.28 20:08 | sell | 6488 | 0.03 | 0.97408 | 0.00000 | 0.00000 | ||
| 12972 | 2020.12.28 22:57 | close | 6488 | 0.03 | 0.97357 | 0.00000 | 0.00000 | 138.92 | 2133933.08 |
| 12973 | 2020.12.28 23:56 | buy | 6489 | 0.06 | 0.97323 | 0.00000 | 0.00000 | ||
| 12974 | 2020.12.29 00:06 | sell | 6490 | 0.03 | 0.97365 | 0.00000 | 0.00000 | ||
| 12975 | 2020.12.29 00:56 | close | 6490 | 0.03 | 0.97315 | 0.00000 | 0.00000 | 136.20 | 2134069.28 |
| 12976 | 2020.12.29 01:00 | sell | 6491 | 0.03 | 0.97355 | 0.00000 | 0.00000 | ||
| 12977 | 2020.12.29 02:23 | close | 6491 | 0.03 | 0.97301 | 0.00000 | 0.00000 | 147.10 | 2134216.38 |
| 12978 | 2020.12.29 02:53 | sell | 6492 | 0.03 | 0.97414 | 0.00000 | 0.00000 | ||
| 12979 | 2020.12.29 04:18 | sell | 6493 | 0.03 | 0.97494 | 0.00000 | 0.00000 | ||
| 12980 | 2020.12.29 04:33 | close | 6493 | 0.03 | 0.97540 | 0.00000 | 0.00000 | -125.31 | 2134091.07 |
| 12981 | 2020.12.29 04:33 | close | 6492 | 0.03 | 0.97540 | 0.00000 | 0.00000 | -343.23 | 2133747.84 |
| 12982 | 2020.12.29 04:33 | close | 6489 | 0.06 | 0.97510 | 0.00000 | 0.00000 | 1001.00 | 2134748.84 |
| 12983 | 2020.12.29 04:33 | close | 6484 | 0.05 | 0.97510 | 0.00000 | 0.00000 | 471.10 | 2135219.94 |
| 12984 | 2020.12.29 04:33 | close | 6482 | 0.05 | 0.97510 | 0.00000 | 0.00000 | 108.04 | 2135327.97 |
| 12985 | 2020.12.29 04:33 | close | 6480 | 0.04 | 0.97510 | 0.00000 | 0.00000 | -204.02 | 2135123.95 |
| 12986 | 2020.12.29 04:33 | close | 6479 | 0.03 | 0.97510 | 0.00000 | 0.00000 | -370.86 | 2134753.09 |
| 12987 | 2020.12.29 04:33 | sell | 6494 | 0.03 | 0.97510 | 0.00000 | 0.00000 | ||
| 12988 | 2020.12.29 04:53 | buy | 6495 | 0.03 | 0.97483 | 0.00000 | 0.00000 | ||
| 12989 | 2020.12.29 05:49 | close | 6494 | 0.03 | 0.97457 | 0.00000 | 0.00000 | 144.38 | 2134897.47 |
| 12990 | 2020.12.29 06:05 | buy | 6496 | 0.03 | 0.97401 | 0.00000 | 0.00000 | ||
| 12991 | 2020.12.29 06:17 | sell | 6497 | 0.03 | 0.97436 | 0.00000 | 0.00000 | ||
| 12992 | 2020.12.29 11:58 | close | 6497 | 0.03 | 0.97386 | 0.00000 | 0.00000 | 136.20 | 2135033.67 |
| 12993 | 2020.12.29 12:08 | sell | 6498 | 0.03 | 0.97412 | 0.00000 | 0.00000 | ||
| 12994 | 2020.12.29 13:03 | close | 6496 | 0.03 | 0.97492 | 0.00000 | 0.00000 | 247.79 | 2135281.46 |
| 12995 | 2020.12.29 13:03 | close | 6495 | 0.03 | 0.97492 | 0.00000 | 0.00000 | 24.51 | 2135305.97 |
| 12996 | 2020.12.29 13:41 | buy | 6499 | 0.03 | 0.97445 | 0.00000 | 0.00000 | ||
| 12997 | 2020.12.29 14:08 | buy | 6500 | 0.03 | 0.97364 | 0.00000 | 0.00000 | ||
| 12998 | 2020.12.29 14:08 | close | 6498 | 0.03 | 0.97362 | 0.00000 | 0.00000 | 136.20 | 2135442.17 |
| 12999 | 2020.12.29 14:30 | sell | 6501 | 0.03 | 0.97382 | 0.00000 | 0.00000 | ||
| 13000 | 2020.12.29 16:59 | close | 6500 | 0.03 | 0.97455 | 0.00000 | 0.00000 | 247.79 | 2135689.96 |
| 13001 | 2020.12.29 16:59 | close | 6499 | 0.03 | 0.97455 | 0.00000 | 0.00000 | 27.23 | 2135717.19 |
| 13002 | 2020.12.29 17:12 | sell | 6502 | 0.03 | 0.97462 | 0.00000 | 0.00000 | ||
| 13003 | 2020.12.29 17:39 | buy | 6503 | 0.03 | 0.97448 | 0.00000 | 0.00000 | ||
| 13004 | 2020.12.29 18:48 | close | 6502 | 0.03 | 0.97372 | 0.00000 | 0.00000 | 245.16 | 2135962.35 |
| 13005 | 2020.12.29 18:48 | close | 6501 | 0.03 | 0.97372 | 0.00000 | 0.00000 | 27.24 | 2135989.59 |
| 13006 | 2020.12.29 19:31 | sell | 6504 | 0.03 | 0.97483 | 0.00000 | 0.00000 | ||
| 13007 | 2020.12.29 19:39 | close | 6504 | 0.03 | 0.97529 | 0.00000 | 0.00000 | -125.30 | 2135864.29 |
| 13008 | 2020.12.29 19:39 | close | 6503 | 0.03 | 0.97499 | 0.00000 | 0.00000 | 138.87 | 2136003.16 |
| 13009 | 2020.12.29 19:47 | sell | 6505 | 0.03 | 0.97503 | 0.00000 | 0.00000 | ||
| 13010 | 2020.12.29 19:56 | sell | 6506 | 0.03 | 0.97584 | 0.00000 | 0.00000 | ||
| 13011 | 2020.12.29 19:59 | close | 6506 | 0.03 | 0.97493 | 0.00000 | 0.00000 | 247.88 | 2136251.04 |
| 13012 | 2020.12.29 19:59 | close | 6505 | 0.03 | 0.97493 | 0.00000 | 0.00000 | 27.24 | 2136278.28 |
| 13013 | 2020.12.29 19:59 | sell | 6507 | 0.03 | 0.97463 | 0.00000 | 0.00000 | ||
| 13014 | 2020.12.29 20:14 | sell | 6508 | 0.03 | 0.97544 | 0.00000 | 0.00000 | ||
| 13015 | 2020.12.29 21:05 | buy | 6509 | 0.03 | 0.97526 | 0.00000 | 0.00000 | ||
| 13016 | 2020.12.29 21:59 | close | 6509 | 0.03 | 0.97577 | 0.00000 | 0.00000 | 138.88 | 2136417.16 |
| 13017 | 2020.12.29 22:16 | buy | 6510 | 0.03 | 0.97542 | 0.00000 | 0.00000 | ||
| 13018 | 2020.12.30 01:59 | buy | 6511 | 0.03 | 0.97459 | 0.00000 | 0.00000 | ||
| 13019 | 2020.12.30 02:03 | close | 6508 | 0.03 | 0.97433 | 0.00000 | 0.00000 | 297.75 | 2136714.90 |
| 13020 | 2020.12.30 02:03 | close | 6507 | 0.03 | 0.97433 | 0.00000 | 0.00000 | 77.11 | 2136792.01 |
| 13021 | 2020.12.30 03:00 | sell | 6512 | 0.03 | 0.97526 | 0.00000 | 0.00000 | ||
| 13022 | 2020.12.30 03:03 | close | 6512 | 0.03 | 0.97581 | 0.00000 | 0.00000 | -149.82 | 2136642.19 |
| 13023 | 2020.12.30 03:03 | close | 6511 | 0.03 | 0.97551 | 0.00000 | 0.00000 | 250.52 | 2136892.71 |
| 13024 | 2020.12.30 03:03 | close | 6510 | 0.03 | 0.97551 | 0.00000 | 0.00000 | 15.81 | 2136908.52 |
| 13025 | 2020.12.30 03:03 | sell | 6513 | 0.03 | 0.97551 | 0.00000 | 0.00000 | ||
| 13026 | 2020.12.30 03:30 | buy | 6514 | 0.03 | 0.97547 | 0.00000 | 0.00000 | ||
| 13027 | 2020.12.30 04:19 | close | 6514 | 0.03 | 0.97598 | 0.00000 | 0.00000 | 138.87 | 2137047.39 |
| 13028 | 2020.12.30 04:34 | buy | 6515 | 0.03 | 0.97577 | 0.00000 | 0.00000 | ||
| 13029 | 2020.12.30 05:23 | close | 6515 | 0.03 | 0.97627 | 0.00000 | 0.00000 | 136.15 | 2137183.54 |
| 13030 | 2020.12.30 05:30 | sell | 6516 | 0.03 | 0.97635 | 0.00000 | 0.00000 | ||
| 13031 | 2020.12.30 05:47 | sell | 6517 | 0.04 | 0.97711 | 0.00000 | 0.00000 | ||
| 13032 | 2020.12.30 06:37 | buy | 6518 | 0.03 | 0.97732 | 0.00000 | 0.00000 | ||
| 13033 | 2020.12.30 07:03 | close | 6518 | 0.03 | 0.97783 | 0.00000 | 0.00000 | 138.88 | 2137322.42 |
| 13034 | 2020.12.30 07:03 | sell | 6519 | 0.05 | 0.97794 | 0.00000 | 0.00000 | ||
| 13035 | 2020.12.30 08:08 | buy | 6520 | 0.03 | 0.97813 | 0.00000 | 0.00000 | ||
| 13036 | 2020.12.30 08:20 | close | 6520 | 0.03 | 0.97864 | 0.00000 | 0.00000 | 138.87 | 2137461.29 |
| 13037 | 2020.12.30 08:35 | sell | 6521 | 0.05 | 0.97872 | 0.00000 | 0.00000 | ||
| 13038 | 2020.12.30 09:03 | sell | 6522 | 0.06 | 0.97952 | 0.00000 | 0.00000 | ||
| 13039 | 2020.12.30 09:41 | buy | 6523 | 0.03 | 0.97962 | 0.00000 | 0.00000 | ||
| 13040 | 2020.12.30 14:39 | close | 6523 | 0.03 | 0.98012 | 0.00000 | 0.00000 | 136.15 | 2137597.44 |
| 13041 | 2020.12.30 14:47 | sell | 6524 | 0.08 | 0.98032 | 0.00000 | 0.00000 | ||
| 13042 | 2020.12.30 15:09 | buy | 6525 | 0.03 | 0.98036 | 0.00000 | 0.00000 | ||
| 13043 | 2020.12.30 15:16 | buy | 6526 | 0.03 | 0.97955 | 0.00000 | 0.00000 | ||
| 13044 | 2020.12.30 17:28 | close | 6526 | 0.03 | 0.98046 | 0.00000 | 0.00000 | 247.80 | 2137845.24 |
| 13045 | 2020.12.30 17:28 | close | 6525 | 0.03 | 0.98046 | 0.00000 | 0.00000 | 27.23 | 2137872.47 |
| 13046 | 2020.12.30 18:07 | sell | 6527 | 0.10 | 0.98111 | 0.00000 | 0.00000 | ||
| 13047 | 2020.12.30 18:34 | buy | 6528 | 0.03 | 0.98085 | 0.00000 | 0.00000 | ||
| 13048 | 2020.12.30 19:04 | buy | 6529 | 0.03 | 0.98005 | 0.00000 | 0.00000 | ||
| 13049 | 2020.12.31 02:12 | buy | 6530 | 0.04 | 0.97920 | 0.00000 | 0.00000 | ||
| 13050 | 2020.12.31 03:14 | close | 6530 | 0.04 | 0.98046 | 0.00000 | 0.00000 | 457.47 | 2138329.94 |
| 13051 | 2020.12.31 03:14 | close | 6529 | 0.03 | 0.98046 | 0.00000 | 0.00000 | 85.53 | 2138415.47 |
| 13052 | 2020.12.31 03:14 | close | 6528 | 0.03 | 0.98046 | 0.00000 | 0.00000 | -132.31 | 2138283.16 |
| 13053 | 2020.12.31 05:07 | sell | 6531 | 0.13 | 0.98193 | 0.00000 | 0.00000 | ||
| 13054 | 2020.12.31 06:13 | buy | 6532 | 0.03 | 0.98196 | 0.00000 | 0.00000 | ||
| 13055 | 2020.12.31 06:48 | buy | 6533 | 0.03 | 0.98116 | 0.00000 | 0.00000 | ||
| 13056 | 2020.12.31 11:21 | close | 6533 | 0.03 | 0.98206 | 0.00000 | 0.00000 | 245.08 | 2138528.24 |
| 13057 | 2020.12.31 11:21 | close | 6532 | 0.03 | 0.98206 | 0.00000 | 0.00000 | 27.23 | 2138555.47 |
| 13058 | 2020.12.31 12:00 | sell | 6534 | 0.17 | 0.98272 | 0.00000 | 0.00000 | ||
| 13059 | 2020.12.31 12:20 | buy | 6535 | 0.03 | 0.98248 | 0.00000 | 0.00000 | ||
| 13060 | 2020.12.31 14:27 | close | 6535 | 0.03 | 0.98298 | 0.00000 | 0.00000 | 136.16 | 2138691.63 |
| 13061 | 2020.12.31 14:45 | sell | 6536 | 0.22 | 0.98427 | 0.00000 | 0.00000 | ||
| 13062 | 2020.12.31 16:10 | sell | 6537 | 0.32 | 0.98577 | 0.00000 | 0.00000 | ||
| 13063 | 2020.12.31 16:24 | buy | 6538 | 0.03 | 0.98516 | 0.00000 | 0.00000 | ||
| 13064 | 2020.12.31 17:03 | buy | 6539 | 0.03 | 0.98434 | 0.00000 | 0.00000 | ||
| 13065 | 2020.12.31 17:08 | buy | 6540 | 0.04 | 0.98356 | 0.00000 | 0.00000 | ||
| 13066 | 2020.12.31 20:45 | buy | 6541 | 0.05 | 0.98194 | 0.00000 | 0.00000 | ||
| 13067 | 2021.01.01 00:25 | close | 6541 | 0.05 | 0.98110 | 0.00000 | 0.00000 | -395.73 | 2138295.90 |
| 13068 | 2021.01.01 00:25 | close | 6540 | 0.04 | 0.98110 | 0.00000 | 0.00000 | -904.77 | 2137391.12 |
| 13069 | 2021.01.01 00:25 | close | 6539 | 0.03 | 0.98110 | 0.00000 | 0.00000 | -890.99 | 2136500.13 |
| 13070 | 2021.01.01 00:25 | close | 6538 | 0.03 | 0.98110 | 0.00000 | 0.00000 | -1114.28 | 2135385.85 |
| 13071 | 2021.01.01 00:25 | close | 6537 | 0.32 | 0.98140 | 0.00000 | 0.00000 | 12648.44 | 2148034.28 |
| 13072 | 2021.01.01 00:25 | close | 6536 | 0.22 | 0.98140 | 0.00000 | 0.00000 | 5699.34 | 2153733.62 |
| 13073 | 2021.01.01 00:25 | close | 6534 | 0.17 | 0.98140 | 0.00000 | 0.00000 | 2011.39 | 2155745.01 |
| 13074 | 2021.01.01 00:25 | close | 6531 | 0.13 | 0.98140 | 0.00000 | 0.00000 | 605.59 | 2156350.60 |
| 13075 | 2021.01.01 00:25 | close | 6527 | 0.10 | 0.98140 | 0.00000 | 0.00000 | -324.97 | 2156025.63 |
| 13076 | 2021.01.01 00:25 | close | 6524 | 0.08 | 0.98140 | 0.00000 | 0.00000 | -833.84 | 2155191.78 |
| 13077 | 2021.01.01 00:25 | close | 6522 | 0.06 | 0.98140 | 0.00000 | 0.00000 | -1061.24 | 2154130.55 |
| 13078 | 2021.01.01 00:25 | close | 6521 | 0.05 | 0.98140 | 0.00000 | 0.00000 | -1247.56 | 2152882.99 |
| 13079 | 2021.01.01 00:25 | close | 6519 | 0.05 | 0.98140 | 0.00000 | 0.00000 | -1601.69 | 2151281.30 |
| 13080 | 2021.01.01 00:25 | close | 6517 | 0.04 | 0.98140 | 0.00000 | 0.00000 | -1582.82 | 2149698.48 |
| 13081 | 2021.01.01 00:25 | close | 6516 | 0.03 | 0.98140 | 0.00000 | 0.00000 | -1394.14 | 2148304.34 |
| 13082 | 2021.01.01 00:25 | close | 6513 | 0.03 | 0.98140 | 0.00000 | 0.00000 | -1622.96 | 2146681.37 |
| 13083 | 2021.01.04 12:01 | buy | 6542 | 0.03 | 0.98099 | 0.00000 | 0.00000 | ||
| 13084 | 2021.01.04 12:22 | sell | 6543 | 0.03 | 0.98087 | 0.00000 | 0.00000 | ||
| 13085 | 2021.01.04 12:40 | close | 6542 | 0.03 | 0.98149 | 0.00000 | 0.00000 | 136.15 | 2146817.52 |
| 13086 | 2021.01.04 13:23 | buy | 6544 | 0.03 | 0.98134 | 0.00000 | 0.00000 | ||
| 13087 | 2021.01.04 13:46 | buy | 6545 | 0.03 | 0.98053 | 0.00000 | 0.00000 | ||
| 13088 | 2021.01.04 13:46 | close | 6543 | 0.03 | 0.98036 | 0.00000 | 0.00000 | 138.92 | 2146956.44 |
| 13089 | 2021.01.04 14:13 | sell | 6546 | 0.03 | 0.98069 | 0.00000 | 0.00000 | ||
| 13090 | 2021.01.04 15:56 | close | 6546 | 0.03 | 0.98017 | 0.00000 | 0.00000 | 141.65 | 2147098.09 |
| 13091 | 2021.01.04 16:11 | buy | 6547 | 0.04 | 0.97974 | 0.00000 | 0.00000 | ||
| 13092 | 2021.01.04 16:37 | sell | 6548 | 0.03 | 0.97991 | 0.00000 | 0.00000 | ||
| 13093 | 2021.01.04 17:29 | close | 6548 | 0.03 | 0.98127 | 0.00000 | 0.00000 | -370.48 | 2146727.61 |
| 13094 | 2021.01.04 17:29 | close | 6547 | 0.04 | 0.98097 | 0.00000 | 0.00000 | 446.58 | 2147174.19 |
| 13095 | 2021.01.04 17:29 | close | 6545 | 0.03 | 0.98097 | 0.00000 | 0.00000 | 119.82 | 2147294.01 |
| 13096 | 2021.01.04 17:29 | close | 6544 | 0.03 | 0.98097 | 0.00000 | 0.00000 | -100.75 | 2147193.26 |
| 13097 | 2021.01.04 17:36 | sell | 6549 | 0.03 | 0.98045 | 0.00000 | 0.00000 | ||
| 13098 | 2021.01.04 17:52 | buy | 6550 | 0.03 | 0.98062 | 0.00000 | 0.00000 | ||
| 13099 | 2021.01.04 18:11 | close | 6549 | 0.03 | 0.97995 | 0.00000 | 0.00000 | 136.20 | 2147329.46 |
| 13100 | 2021.01.04 18:33 | buy | 6551 | 0.03 | 0.97982 | 0.00000 | 0.00000 | ||
| 13101 | 2021.01.04 18:36 | sell | 6552 | 0.03 | 0.98012 | 0.00000 | 0.00000 | ||
| 13102 | 2021.01.04 18:59 | close | 6552 | 0.03 | 0.97962 | 0.00000 | 0.00000 | 136.20 | 2147465.66 |
| 13103 | 2021.01.04 19:05 | buy | 6553 | 0.04 | 0.97902 | 0.00000 | 0.00000 | ||
| 13104 | 2021.01.04 19:09 | buy | 6554 | 0.05 | 0.97821 | 0.00000 | 0.00000 | ||
| 13105 | 2021.01.04 19:55 | sell | 6555 | 0.03 | 0.97886 | 0.00000 | 0.00000 | ||
| 13106 | 2021.01.04 21:17 | close | 6555 | 0.03 | 0.97835 | 0.00000 | 0.00000 | 138.93 | 2147604.59 |
| 13107 | 2021.01.04 21:55 | sell | 6556 | 0.03 | 0.97871 | 0.00000 | 0.00000 | ||
| 13108 | 2021.01.04 22:24 | sell | 6557 | 0.03 | 0.97952 | 0.00000 | 0.00000 | ||
| 13109 | 2021.01.04 22:25 | close | 6557 | 0.03 | 0.98003 | 0.00000 | 0.00000 | -138.92 | 2147465.67 |
| 13110 | 2021.01.04 22:25 | close | 6556 | 0.03 | 0.98003 | 0.00000 | 0.00000 | -359.57 | 2147106.10 |
| 13111 | 2021.01.04 22:25 | close | 6554 | 0.05 | 0.97973 | 0.00000 | 0.00000 | 689.84 | 2147795.94 |
| 13112 | 2021.01.04 22:25 | close | 6553 | 0.04 | 0.97973 | 0.00000 | 0.00000 | 257.78 | 2148053.72 |
| 13113 | 2021.01.04 22:25 | close | 6551 | 0.03 | 0.97973 | 0.00000 | 0.00000 | -24.50 | 2148029.22 |
| 13114 | 2021.01.04 22:25 | close | 6550 | 0.03 | 0.97973 | 0.00000 | 0.00000 | -242.35 | 2147786.87 |
| 13115 | 2021.01.04 22:25 | sell | 6558 | 0.03 | 0.97973 | 0.00000 | 0.00000 | ||
| 13116 | 2021.01.04 22:52 | buy | 6559 | 0.03 | 0.97948 | 0.00000 | 0.00000 | ||
| 13117 | 2021.01.04 23:56 | close | 6559 | 0.03 | 0.97999 | 0.00000 | 0.00000 | 138.88 | 2147925.75 |
| 13118 | 2021.01.05 00:15 | buy | 6560 | 0.03 | 0.97958 | 0.00000 | 0.00000 | ||
| 13119 | 2021.01.05 00:28 | close | 6558 | 0.03 | 0.97923 | 0.00000 | 0.00000 | 131.58 | 2148057.33 |
| 13120 | 2021.01.05 00:56 | sell | 6561 | 0.03 | 0.97936 | 0.00000 | 0.00000 | ||
| 13121 | 2021.01.05 01:32 | close | 6560 | 0.03 | 0.98009 | 0.00000 | 0.00000 | 138.88 | 2148196.21 |
| 13122 | 2021.01.05 01:32 | sell | 6562 | 0.03 | 0.98016 | 0.00000 | 0.00000 | ||
| 13123 | 2021.01.05 01:56 | buy | 6563 | 0.03 | 0.98003 | 0.00000 | 0.00000 | ||
| 13124 | 2021.01.05 01:59 | close | 6562 | 0.03 | 0.97920 | 0.00000 | 0.00000 | 261.50 | 2148457.71 |
| 13125 | 2021.01.05 01:59 | close | 6561 | 0.03 | 0.97920 | 0.00000 | 0.00000 | 43.58 | 2148501.29 |
| 13126 | 2021.01.05 01:59 | buy | 6564 | 0.03 | 0.97920 | 0.00000 | 0.00000 | ||
| 13127 | 2021.01.05 02:19 | close | 6564 | 0.03 | 0.98013 | 0.00000 | 0.00000 | 253.25 | 2148754.54 |
| 13128 | 2021.01.05 02:19 | close | 6563 | 0.03 | 0.98013 | 0.00000 | 0.00000 | 27.23 | 2148781.77 |
| 13129 | 2021.01.05 02:19 | sell | 6565 | 0.03 | 0.98014 | 0.00000 | 0.00000 | ||
| 13130 | 2021.01.05 02:20 | close | 6565 | 0.03 | 0.97937 | 0.00000 | 0.00000 | 209.76 | 2148991.53 |
| 13131 | 2021.01.05 02:21 | sell | 6566 | 0.03 | 0.97944 | 0.00000 | 0.00000 | ||
| 13132 | 2021.01.05 02:37 | sell | 6567 | 0.03 | 0.98032 | 0.00000 | 0.00000 | ||
| 13133 | 2021.01.05 03:26 | buy | 6568 | 0.03 | 0.98030 | 0.00000 | 0.00000 | ||
| 13134 | 2021.01.05 05:10 | close | 6568 | 0.03 | 0.98080 | 0.00000 | 0.00000 | 136.16 | 2149127.69 |
| 13135 | 2021.01.05 05:24 | sell | 6569 | 0.04 | 0.98106 | 0.00000 | 0.00000 | ||
| 13136 | 2021.01.05 05:37 | buy | 6570 | 0.03 | 0.98083 | 0.00000 | 0.00000 | ||
| 13137 | 2021.01.05 06:13 | close | 6570 | 0.03 | 0.98133 | 0.00000 | 0.00000 | 136.15 | 2149263.84 |
| 13138 | 2021.01.05 07:01 | buy | 6571 | 0.03 | 0.98154 | 0.00000 | 0.00000 | ||
| 13139 | 2021.01.05 07:11 | sell | 6572 | 0.05 | 0.98186 | 0.00000 | 0.00000 | ||
| 13140 | 2021.01.05 07:11 | close | 6571 | 0.03 | 0.98205 | 0.00000 | 0.00000 | 138.87 | 2149402.71 |
| 13141 | 2021.01.05 07:53 | buy | 6573 | 0.03 | 0.98206 | 0.00000 | 0.00000 | ||
| 13142 | 2021.01.05 09:08 | close | 6573 | 0.03 | 0.98256 | 0.00000 | 0.00000 | 136.15 | 2149538.86 |
| 13143 | 2021.01.05 09:19 | sell | 6574 | 0.05 | 0.98265 | 0.00000 | 0.00000 | ||
| 13144 | 2021.01.05 09:44 | buy | 6575 | 0.03 | 0.98270 | 0.00000 | 0.00000 | ||
| 13145 | 2021.01.05 09:51 | close | 6575 | 0.03 | 0.98321 | 0.00000 | 0.00000 | 138.88 | 2149677.74 |
| 13146 | 2021.01.05 10:00 | sell | 6576 | 0.06 | 0.98346 | 0.00000 | 0.00000 | ||
| 13147 | 2021.01.05 11:19 | sell | 6577 | 0.08 | 0.98427 | 0.00000 | 0.00000 | ||
| 13148 | 2021.01.05 11:51 | buy | 6578 | 0.03 | 0.98416 | 0.00000 | 0.00000 | ||
| 13149 | 2021.01.05 12:16 | buy | 6579 | 0.03 | 0.98335 | 0.00000 | 0.00000 | ||
| 13150 | 2021.01.05 13:21 | close | 6579 | 0.03 | 0.98427 | 0.00000 | 0.00000 | 250.51 | 2149928.25 |
| 13151 | 2021.01.05 13:21 | close | 6578 | 0.03 | 0.98427 | 0.00000 | 0.00000 | 29.95 | 2149958.20 |
| 13152 | 2021.01.05 13:37 | buy | 6580 | 0.03 | 0.98371 | 0.00000 | 0.00000 | ||
| 13153 | 2021.01.05 14:00 | buy | 6581 | 0.03 | 0.98291 | 0.00000 | 0.00000 | ||
| 13154 | 2021.01.05 15:42 | buy | 6582 | 0.04 | 0.98211 | 0.00000 | 0.00000 | ||
| 13155 | 2021.01.05 16:24 | close | 6582 | 0.04 | 0.98127 | 0.00000 | 0.00000 | -304.98 | 2149653.22 |
| 13156 | 2021.01.05 16:24 | close | 6581 | 0.03 | 0.98127 | 0.00000 | 0.00000 | -446.57 | 2149206.65 |
| 13157 | 2021.01.05 16:24 | close | 6580 | 0.03 | 0.98127 | 0.00000 | 0.00000 | -664.41 | 2148542.24 |
| 13158 | 2021.01.05 16:24 | close | 6577 | 0.08 | 0.98157 | 0.00000 | 0.00000 | 1961.28 | 2150503.52 |
| 13159 | 2021.01.05 16:24 | close | 6576 | 0.06 | 0.98157 | 0.00000 | 0.00000 | 1029.67 | 2151533.19 |
| 13160 | 2021.01.05 16:24 | close | 6574 | 0.05 | 0.98157 | 0.00000 | 0.00000 | 490.32 | 2152023.51 |
| 13161 | 2021.01.05 16:24 | close | 6572 | 0.05 | 0.98157 | 0.00000 | 0.00000 | 131.66 | 2152155.17 |
| 13162 | 2021.01.05 16:24 | close | 6569 | 0.04 | 0.98157 | 0.00000 | 0.00000 | -185.23 | 2151969.94 |
| 13163 | 2021.01.05 16:24 | close | 6567 | 0.03 | 0.98157 | 0.00000 | 0.00000 | -340.50 | 2151629.44 |
| 13164 | 2021.01.05 16:24 | close | 6566 | 0.03 | 0.98157 | 0.00000 | 0.00000 | -580.21 | 2151049.23 |
| 13165 | 2021.01.05 16:24 | buy | 6583 | 0.03 | 0.98157 | 0.00000 | 0.00000 | ||
| 13166 | 2021.01.05 16:49 | close | 6583 | 0.03 | 0.98207 | 0.00000 | 0.00000 | 136.15 | 2151185.38 |
| 13167 | 2021.01.05 16:51 | sell | 6584 | 0.03 | 0.98233 | 0.00000 | 0.00000 | ||
| 13168 | 2021.01.05 17:26 | buy | 6585 | 0.03 | 0.98256 | 0.00000 | 0.00000 | ||
| 13169 | 2021.01.05 17:53 | close | 6585 | 0.03 | 0.98307 | 0.00000 | 0.00000 | 138.87 | 2151324.25 |
| 13170 | 2021.01.05 18:22 | buy | 6586 | 0.03 | 0.98253 | 0.00000 | 0.00000 | ||
| 13171 | 2021.01.05 18:36 | close | 6586 | 0.03 | 0.98304 | 0.00000 | 0.00000 | 138.88 | 2151463.13 |
| 13172 | 2021.01.05 18:58 | buy | 6587 | 0.03 | 0.98284 | 0.00000 | 0.00000 | ||
| 13173 | 2021.01.05 19:35 | close | 6587 | 0.03 | 0.98334 | 0.00000 | 0.00000 | 136.15 | 2151599.28 |
| 13174 | 2021.01.05 19:45 | sell | 6588 | 0.03 | 0.98389 | 0.00000 | 0.00000 | ||
| 13175 | 2021.01.05 21:03 | buy | 6589 | 0.03 | 0.98449 | 0.00000 | 0.00000 | ||
| 13176 | 2021.01.05 23:17 | buy | 6590 | 0.03 | 0.98369 | 0.00000 | 0.00000 | ||
| 13177 | 2021.01.05 23:44 | close | 6590 | 0.03 | 0.98461 | 0.00000 | 0.00000 | 250.51 | 2151849.79 |
| 13178 | 2021.01.05 23:44 | close | 6589 | 0.03 | 0.98461 | 0.00000 | 0.00000 | 32.67 | 2151882.46 |
| 13179 | 2021.01.06 00:20 | buy | 6591 | 0.03 | 0.98469 | 0.00000 | 0.00000 | ||
| 13180 | 2021.01.06 01:40 | buy | 6592 | 0.03 | 0.98388 | 0.00000 | 0.00000 | ||
| 13181 | 2021.01.06 01:59 | buy | 6593 | 0.04 | 0.98301 | 0.00000 | 0.00000 | ||
| 13182 | 2021.01.06 02:20 | close | 6588 | 0.03 | 0.98258 | 0.00000 | 0.00000 | 352.22 | 2152234.68 |
| 13183 | 2021.01.06 02:20 | close | 6584 | 0.03 | 0.98258 | 0.00000 | 0.00000 | -72.71 | 2152161.96 |
| 13184 | 2021.01.06 02:36 | sell | 6594 | 0.03 | 0.98250 | 0.00000 | 0.00000 | ||
| 13185 | 2021.01.06 03:23 | sell | 6595 | 0.03 | 0.98332 | 0.00000 | 0.00000 | ||
| 13186 | 2021.01.06 03:37 | sell | 6596 | 0.04 | 0.98413 | 0.00000 | 0.00000 | ||
| 13187 | 2021.01.06 03:56 | close | 6593 | 0.04 | 0.98428 | 0.00000 | 0.00000 | 461.09 | 2152623.05 |
| 13188 | 2021.01.06 03:56 | close | 6592 | 0.03 | 0.98428 | 0.00000 | 0.00000 | 108.92 | 2152731.97 |
| 13189 | 2021.01.06 03:56 | close | 6591 | 0.03 | 0.98428 | 0.00000 | 0.00000 | -111.64 | 2152620.33 |
| 13190 | 2021.01.06 04:16 | buy | 6597 | 0.03 | 0.98406 | 0.00000 | 0.00000 | ||
| 13191 | 2021.01.06 05:37 | buy | 6598 | 0.03 | 0.98326 | 0.00000 | 0.00000 | ||
| 13192 | 2021.01.06 05:38 | close | 6596 | 0.04 | 0.98287 | 0.00000 | 0.00000 | 457.63 | 2153077.96 |
| 13193 | 2021.01.06 05:38 | close | 6595 | 0.03 | 0.98287 | 0.00000 | 0.00000 | 122.58 | 2153200.54 |
| 13194 | 2021.01.06 05:38 | close | 6594 | 0.03 | 0.98287 | 0.00000 | 0.00000 | -100.79 | 2153099.75 |
| 13195 | 2021.01.06 07:14 | sell | 6599 | 0.03 | 0.98242 | 0.00000 | 0.00000 | ||
| 13196 | 2021.01.06 08:22 | close | 6598 | 0.03 | 0.98417 | 0.00000 | 0.00000 | 247.79 | 2153347.54 |
| 13197 | 2021.01.06 08:22 | close | 6597 | 0.03 | 0.98417 | 0.00000 | 0.00000 | 29.95 | 2153377.49 |
| 13198 | 2021.01.06 08:22 | sell | 6600 | 0.03 | 0.98423 | 0.00000 | 0.00000 | ||
| 13199 | 2021.01.06 09:50 | buy | 6601 | 0.03 | 0.98477 | 0.00000 | 0.00000 | ||
| 13200 | 2021.01.06 10:19 | close | 6601 | 0.03 | 0.98528 | 0.00000 | 0.00000 | 138.87 | 2153516.36 |
| 13201 | 2021.01.06 11:02 | sell | 6602 | 0.04 | 0.98653 | 0.00000 | 0.00000 | ||
| 13202 | 2021.01.06 11:31 | buy | 6603 | 0.03 | 0.98654 | 0.00000 | 0.00000 | ||
| 13203 | 2021.01.06 12:10 | close | 6603 | 0.03 | 0.98704 | 0.00000 | 0.00000 | 136.15 | 2153652.51 |
| 13204 | 2021.01.06 12:22 | buy | 6604 | 0.03 | 0.98670 | 0.00000 | 0.00000 | ||
| 13205 | 2021.01.06 12:35 | close | 6604 | 0.03 | 0.98721 | 0.00000 | 0.00000 | 138.87 | 2153791.38 |
| 13206 | 2021.01.06 13:39 | buy | 6605 | 0.03 | 0.98755 | 0.00000 | 0.00000 | ||
| 13207 | 2021.01.06 13:53 | close | 6605 | 0.03 | 0.98805 | 0.00000 | 0.00000 | 136.15 | 2153927.53 |
| 13208 | 2021.01.06 14:01 | sell | 6606 | 0.05 | 0.98804 | 0.00000 | 0.00000 | ||
| 13209 | 2021.01.06 14:11 | buy | 6607 | 0.03 | 0.98772 | 0.00000 | 0.00000 | ||
| 13210 | 2021.01.06 14:43 | close | 6607 | 0.03 | 0.98822 | 0.00000 | 0.00000 | 136.14 | 2154063.67 |
| 13211 | 2021.01.06 15:00 | buy | 6608 | 0.03 | 0.98756 | 0.00000 | 0.00000 | ||
| 13212 | 2021.01.06 15:22 | close | 6608 | 0.03 | 0.98806 | 0.00000 | 0.00000 | 136.15 | 2154199.82 |
| 13213 | 2021.01.06 16:02 | sell | 6609 | 0.05 | 0.98957 | 0.00000 | 0.00000 | ||
| 13214 | 2021.01.06 16:22 | buy | 6610 | 0.03 | 0.98944 | 0.00000 | 0.00000 | ||
| 13215 | 2021.01.06 17:15 | buy | 6611 | 0.03 | 0.98847 | 0.00000 | 0.00000 | ||
| 13216 | 2021.01.06 18:15 | buy | 6612 | 0.04 | 0.98784 | 0.00000 | 0.00000 | ||
| 13217 | 2021.01.06 18:46 | buy | 6613 | 0.05 | 0.98703 | 0.00000 | 0.00000 | ||
| 13218 | 2021.01.06 22:15 | close | 6613 | 0.05 | 0.98852 | 0.00000 | 0.00000 | 676.20 | 2154876.02 |
| 13219 | 2021.01.06 22:15 | close | 6612 | 0.04 | 0.98852 | 0.00000 | 0.00000 | 246.88 | 2155122.90 |
| 13220 | 2021.01.06 22:15 | close | 6611 | 0.03 | 0.98852 | 0.00000 | 0.00000 | 13.62 | 2155136.52 |
| 13221 | 2021.01.06 22:15 | close | 6610 | 0.03 | 0.98852 | 0.00000 | 0.00000 | -250.51 | 2154886.01 |
| 13222 | 2021.01.06 22:32 | buy | 6614 | 0.03 | 0.98830 | 0.00000 | 0.00000 | ||
| 13223 | 2021.01.06 23:05 | close | 6614 | 0.03 | 0.98880 | 0.00000 | 0.00000 | 136.15 | 2155022.16 |
| 13224 | 2021.01.06 23:25 | buy | 6615 | 0.03 | 0.98863 | 0.00000 | 0.00000 | ||
| 13225 | 2021.01.07 00:06 | close | 6615 | 0.03 | 0.98915 | 0.00000 | 0.00000 | 115.48 | 2155137.65 |
| 13226 | 2021.01.07 00:18 | buy | 6616 | 0.03 | 0.98875 | 0.00000 | 0.00000 | ||
| 13227 | 2021.01.07 01:40 | close | 6616 | 0.03 | 0.98927 | 0.00000 | 0.00000 | 141.59 | 2155279.24 |
| 13228 | 2021.01.07 02:00 | buy | 6617 | 0.03 | 0.98855 | 0.00000 | 0.00000 | ||
| 13229 | 2021.01.07 02:00 | close | 6617 | 0.03 | 0.98916 | 0.00000 | 0.00000 | 166.09 | 2155445.33 |
| 13230 | 2021.01.07 02:00 | buy | 6618 | 0.03 | 0.98946 | 0.00000 | 0.00000 | ||
| 13231 | 2021.01.07 03:47 | close | 6618 | 0.03 | 0.98997 | 0.00000 | 0.00000 | 138.87 | 2155584.20 |
| 13232 | 2021.01.07 04:02 | buy | 6619 | 0.03 | 0.98985 | 0.00000 | 0.00000 | ||
| 13233 | 2021.01.07 04:40 | buy | 6620 | 0.03 | 0.98815 | 0.00000 | 0.00000 | ||
| 13234 | 2021.01.07 13:02 | buy | 6621 | 0.04 | 0.98628 | 0.00000 | 0.00000 | ||
| 13235 | 2021.01.07 13:02 | close | 6609 | 0.05 | 0.98620 | 0.00000 | 0.00000 | 1506.84 | 2157091.04 |
| 13236 | 2021.01.07 13:02 | close | 6606 | 0.05 | 0.98620 | 0.00000 | 0.00000 | 812.23 | 2157903.28 |
| 13237 | 2021.01.07 13:02 | close | 6602 | 0.04 | 0.98620 | 0.00000 | 0.00000 | 101.36 | 2158004.63 |
| 13238 | 2021.01.07 13:02 | close | 6600 | 0.03 | 0.98620 | 0.00000 | 0.00000 | -550.49 | 2157454.14 |
| 13239 | 2021.01.07 13:02 | close | 6599 | 0.03 | 0.98620 | 0.00000 | 0.00000 | -1043.53 | 2156410.61 |
| 13240 | 2021.01.07 14:18 | sell | 6622 | 0.03 | 0.98544 | 0.00000 | 0.00000 | ||
| 13241 | 2021.01.07 14:40 | close | 6622 | 0.03 | 0.98493 | 0.00000 | 0.00000 | 138.92 | 2156549.53 |
| 13242 | 2021.01.07 14:55 | sell | 6623 | 0.03 | 0.98526 | 0.00000 | 0.00000 | ||
| 13243 | 2021.01.07 15:23 | close | 6623 | 0.03 | 0.98476 | 0.00000 | 0.00000 | 136.19 | 2156685.72 |
| 13244 | 2021.01.07 15:27 | buy | 6624 | 0.05 | 0.98458 | 0.00000 | 0.00000 | ||
| 13245 | 2021.01.07 16:25 | sell | 6625 | 0.03 | 0.98447 | 0.00000 | 0.00000 | ||
| 13246 | 2021.01.07 16:40 | sell | 6626 | 0.03 | 0.98529 | 0.00000 | 0.00000 | ||
| 13247 | 2021.01.07 18:42 | close | 6626 | 0.03 | 0.98438 | 0.00000 | 0.00000 | 247.87 | 2156933.59 |
| 13248 | 2021.01.07 18:42 | close | 6625 | 0.03 | 0.98438 | 0.00000 | 0.00000 | 24.51 | 2156958.10 |
| 13249 | 2021.01.07 19:08 | sell | 6627 | 0.03 | 0.98462 | 0.00000 | 0.00000 | ||
| 13250 | 2021.01.07 19:17 | close | 6627 | 0.03 | 0.98411 | 0.00000 | 0.00000 | 138.92 | 2157097.02 |
| 13251 | 2021.01.07 19:37 | sell | 6628 | 0.03 | 0.98503 | 0.00000 | 0.00000 | ||
| 13252 | 2021.01.07 19:49 | sell | 6629 | 0.03 | 0.98586 | 0.00000 | 0.00000 | ||
| 13253 | 2021.01.07 22:25 | close | 6629 | 0.03 | 0.98494 | 0.00000 | 0.00000 | 250.59 | 2157347.61 |
| 13254 | 2021.01.07 22:25 | close | 6628 | 0.03 | 0.98494 | 0.00000 | 0.00000 | 24.51 | 2157372.12 |
| 13255 | 2021.01.07 23:23 | sell | 6630 | 0.03 | 0.98409 | 0.00000 | 0.00000 | ||
| 13256 | 2021.01.08 01:17 | sell | 6631 | 0.03 | 0.98492 | 0.00000 | 0.00000 | ||
| 13257 | 2021.01.08 02:00 | sell | 6632 | 0.04 | 0.98578 | 0.00000 | 0.00000 | ||
| 13258 | 2021.01.08 02:12 | close | 6632 | 0.04 | 0.98443 | 0.00000 | 0.00000 | 490.29 | 2157862.41 |
| 13259 | 2021.01.08 02:12 | close | 6631 | 0.03 | 0.98443 | 0.00000 | 0.00000 | 133.47 | 2157995.88 |
| 13260 | 2021.01.08 02:12 | close | 6630 | 0.03 | 0.98443 | 0.00000 | 0.00000 | -97.23 | 2157898.65 |
| 13261 | 2021.01.08 02:57 | sell | 6633 | 0.03 | 0.98477 | 0.00000 | 0.00000 | ||
| 13262 | 2021.01.08 04:55 | close | 6633 | 0.03 | 0.98427 | 0.00000 | 0.00000 | 136.20 | 2158034.85 |
| 13263 | 2021.01.08 05:36 | sell | 6634 | 0.03 | 0.98407 | 0.00000 | 0.00000 | ||
| 13264 | 2021.01.08 07:32 | sell | 6635 | 0.03 | 0.98489 | 0.00000 | 0.00000 | ||
| 13265 | 2021.01.08 10:39 | sell | 6636 | 0.04 | 0.98645 | 0.00000 | 0.00000 | ||
| 13266 | 2021.01.08 11:18 | close | 6624 | 0.05 | 0.98731 | 0.00000 | 0.00000 | 1224.38 | 2159259.23 |
| 13267 | 2021.01.08 11:18 | close | 6621 | 0.04 | 0.98731 | 0.00000 | 0.00000 | 362.33 | 2159621.55 |
| 13268 | 2021.01.08 11:18 | close | 6620 | 0.03 | 0.98731 | 0.00000 | 0.00000 | -237.42 | 2159384.13 |
| 13269 | 2021.01.08 11:18 | close | 6619 | 0.03 | 0.98731 | 0.00000 | 0.00000 | -700.30 | 2158683.83 |
| 13270 | 2021.01.08 11:43 | buy | 6637 | 0.03 | 0.98725 | 0.00000 | 0.00000 | ||
| 13271 | 2021.01.08 11:58 | buy | 6638 | 0.03 | 0.98572 | 0.00000 | 0.00000 | ||
| 13272 | 2021.01.08 15:40 | close | 6638 | 0.03 | 0.98699 | 0.00000 | 0.00000 | 345.80 | 2159029.63 |
| 13273 | 2021.01.08 15:40 | close | 6637 | 0.03 | 0.98699 | 0.00000 | 0.00000 | -70.79 | 2158958.84 |
| 13274 | 2021.01.08 16:49 | buy | 6639 | 0.03 | 0.98751 | 0.00000 | 0.00000 | ||
| 13275 | 2021.01.08 17:14 | buy | 6640 | 0.03 | 0.98671 | 0.00000 | 0.00000 | ||
| 13276 | 2021.01.08 17:30 | buy | 6641 | 0.04 | 0.98582 | 0.00000 | 0.00000 | ||
| 13277 | 2021.01.08 17:30 | close | 6641 | 0.04 | 0.98711 | 0.00000 | 0.00000 | 468.32 | 2159427.16 |
| 13278 | 2021.01.08 17:30 | close | 6640 | 0.03 | 0.98711 | 0.00000 | 0.00000 | 108.91 | 2159536.07 |
| 13279 | 2021.01.08 17:30 | close | 6639 | 0.03 | 0.98711 | 0.00000 | 0.00000 | -108.92 | 2159427.15 |
| 13280 | 2021.01.08 17:30 | buy | 6642 | 0.03 | 0.98741 | 0.00000 | 0.00000 | ||
| 13281 | 2021.01.08 17:47 | close | 6642 | 0.03 | 0.98792 | 0.00000 | 0.00000 | 138.86 | 2159566.01 |
| 13282 | 2021.01.08 18:24 | buy | 6643 | 0.03 | 0.98746 | 0.00000 | 0.00000 | ||
| 13283 | 2021.01.08 19:30 | buy | 6644 | 0.03 | 0.98574 | 0.00000 | 0.00000 | ||
| 13284 | 2021.01.08 19:53 | close | 6644 | 0.03 | 0.98711 | 0.00000 | 0.00000 | 373.03 | 2159939.04 |
| 13285 | 2021.01.08 19:53 | close | 6643 | 0.03 | 0.98711 | 0.00000 | 0.00000 | -95.30 | 2159843.74 |
| 13286 | 2021.01.08 20:53 | buy | 6645 | 0.03 | 0.98764 | 0.00000 | 0.00000 | ||
| 13287 | 2021.01.08 21:12 | close | 6645 | 0.03 | 0.98814 | 0.00000 | 0.00000 | 136.14 | 2159979.88 |
| 13288 | 2021.01.08 21:32 | buy | 6646 | 0.03 | 0.98724 | 0.00000 | 0.00000 | ||
| 13289 | 2021.01.08 22:16 | buy | 6647 | 0.03 | 0.98644 | 0.00000 | 0.00000 | ||
| 13290 | 2021.01.08 22:38 | buy | 6648 | 0.04 | 0.98564 | 0.00000 | 0.00000 | ||
| 13291 | 2021.01.11 02:02 | close | 6636 | 0.04 | 0.98427 | 0.00000 | 0.00000 | 785.58 | 2160765.45 |
| 13292 | 2021.01.11 02:02 | close | 6635 | 0.03 | 0.98427 | 0.00000 | 0.00000 | 164.26 | 2160929.71 |
| 13293 | 2021.01.11 02:02 | close | 6634 | 0.03 | 0.98427 | 0.00000 | 0.00000 | -59.10 | 2160870.61 |
| 13294 | 2021.01.11 03:45 | buy | 6649 | 0.05 | 0.98375 | 0.00000 | 0.00000 | ||
| 13295 | 2021.01.11 05:28 | sell | 6650 | 0.03 | 0.98240 | 0.00000 | 0.00000 | ||
| 13296 | 2021.01.11 06:05 | buy | 6651 | 0.05 | 0.98204 | 0.00000 | 0.00000 | ||
| 13297 | 2021.01.11 06:06 | close | 6650 | 0.03 | 0.98189 | 0.00000 | 0.00000 | 138.92 | 2161009.53 |
| 13298 | 2021.01.11 06:32 | sell | 6652 | 0.03 | 0.98204 | 0.00000 | 0.00000 | ||
| 13299 | 2021.01.11 07:08 | sell | 6653 | 0.03 | 0.98284 | 0.00000 | 0.00000 | ||
| 13300 | 2021.01.11 12:45 | sell | 6654 | 0.04 | 0.98387 | 0.00000 | 0.00000 | ||
| 13301 | 2021.01.11 13:35 | sell | 6655 | 0.05 | 0.98445 | 0.00000 | 0.00000 | ||
| 13302 | 2021.01.11 14:11 | close | 6651 | 0.05 | 0.98513 | 0.00000 | 0.00000 | 1402.26 | 2162411.79 |
| 13303 | 2021.01.11 14:11 | close | 6649 | 0.05 | 0.98513 | 0.00000 | 0.00000 | 626.25 | 2163038.04 |
| 13304 | 2021.01.11 14:11 | close | 6648 | 0.04 | 0.98513 | 0.00000 | 0.00000 | -196.75 | 2162841.28 |
| 13305 | 2021.01.11 14:11 | close | 6647 | 0.03 | 0.98513 | 0.00000 | 0.00000 | -365.39 | 2162475.89 |
| 13306 | 2021.01.11 14:11 | close | 6646 | 0.03 | 0.98513 | 0.00000 | 0.00000 | -583.22 | 2161892.67 |
| 13307 | 2021.01.11 14:12 | sell | 6656 | 0.05 | 0.98526 | 0.00000 | 0.00000 | ||
| 13308 | 2021.01.11 14:57 | buy | 6657 | 0.03 | 0.98559 | 0.00000 | 0.00000 | ||
| 13309 | 2021.01.11 18:55 | buy | 6658 | 0.03 | 0.98399 | 0.00000 | 0.00000 | ||
| 13310 | 2021.01.11 18:56 | close | 6658 | 0.03 | 0.98313 | 0.00000 | 0.00000 | -234.16 | 2161658.51 |
| 13311 | 2021.01.11 18:56 | close | 6657 | 0.03 | 0.98313 | 0.00000 | 0.00000 | -669.81 | 2160988.70 |
| 13312 | 2021.01.11 18:56 | close | 6656 | 0.05 | 0.98343 | 0.00000 | 0.00000 | 830.78 | 2161819.48 |
| 13313 | 2021.01.11 18:56 | close | 6655 | 0.05 | 0.98343 | 0.00000 | 0.00000 | 463.06 | 2162282.54 |
| 13314 | 2021.01.11 18:56 | close | 6654 | 0.04 | 0.98343 | 0.00000 | 0.00000 | 159.80 | 2162442.34 |
| 13315 | 2021.01.11 18:56 | close | 6653 | 0.03 | 0.98343 | 0.00000 | 0.00000 | -160.71 | 2162281.63 |
| 13316 | 2021.01.11 18:56 | close | 6652 | 0.03 | 0.98343 | 0.00000 | 0.00000 | -378.62 | 2161903.01 |
| 13317 | 2021.01.11 18:57 | buy | 6659 | 0.03 | 0.98322 | 0.00000 | 0.00000 | ||
| 13318 | 2021.01.11 19:02 | close | 6659 | 0.03 | 0.98372 | 0.00000 | 0.00000 | 136.14 | 2162039.15 |
| 13319 | 2021.01.11 19:09 | buy | 6660 | 0.03 | 0.98450 | 0.00000 | 0.00000 | ||
| 13320 | 2021.01.11 19:22 | close | 6660 | 0.03 | 0.98500 | 0.00000 | 0.00000 | 136.15 | 2162175.30 |
| 13321 | 2021.01.11 19:28 | sell | 6661 | 0.03 | 0.98535 | 0.00000 | 0.00000 | ||
| 13322 | 2021.01.11 19:30 | close | 6661 | 0.03 | 0.98483 | 0.00000 | 0.00000 | 141.65 | 2162316.95 |
| 13323 | 2021.01.11 19:31 | sell | 6662 | 0.03 | 0.98452 | 0.00000 | 0.00000 | ||
| 13324 | 2021.01.11 19:48 | buy | 6663 | 0.03 | 0.98459 | 0.00000 | 0.00000 | ||
| 13325 | 2021.01.11 20:19 | close | 6662 | 0.03 | 0.98401 | 0.00000 | 0.00000 | 138.91 | 2162455.86 |
| 13326 | 2021.01.11 20:22 | buy | 6664 | 0.03 | 0.98379 | 0.00000 | 0.00000 | ||
| 13327 | 2021.01.11 20:38 | sell | 6665 | 0.03 | 0.98417 | 0.00000 | 0.00000 | ||
| 13328 | 2021.01.11 20:52 | close | 6665 | 0.03 | 0.98499 | 0.00000 | 0.00000 | -223.36 | 2162232.50 |
| 13329 | 2021.01.11 20:52 | close | 6664 | 0.03 | 0.98469 | 0.00000 | 0.00000 | 245.06 | 2162477.56 |
| 13330 | 2021.01.11 20:52 | close | 6663 | 0.03 | 0.98469 | 0.00000 | 0.00000 | 27.23 | 2162504.79 |
| 13331 | 2021.01.11 20:52 | sell | 6666 | 0.03 | 0.98479 | 0.00000 | 0.00000 | ||
| 13332 | 2021.01.11 21:42 | buy | 6667 | 0.03 | 0.98484 | 0.00000 | 0.00000 | ||
| 13333 | 2021.01.12 00:27 | close | 6666 | 0.03 | 0.98429 | 0.00000 | 0.00000 | 131.58 | 2162636.36 |
| 13334 | 2021.01.12 00:47 | sell | 6668 | 0.03 | 0.98448 | 0.00000 | 0.00000 | ||
| 13335 | 2021.01.12 01:57 | buy | 6669 | 0.03 | 0.98402 | 0.00000 | 0.00000 | ||
| 13336 | 2021.01.12 02:03 | close | 6668 | 0.03 | 0.98389 | 0.00000 | 0.00000 | 160.71 | 2162797.07 |
| 13337 | 2021.01.12 02:15 | buy | 6670 | 0.04 | 0.98323 | 0.00000 | 0.00000 | ||
| 13338 | 2021.01.12 02:50 | sell | 6671 | 0.03 | 0.98340 | 0.00000 | 0.00000 | ||
| 13339 | 2021.01.12 02:58 | close | 6671 | 0.03 | 0.98289 | 0.00000 | 0.00000 | 138.92 | 2162935.99 |
| 13340 | 2021.01.12 03:01 | sell | 6672 | 0.03 | 0.98360 | 0.00000 | 0.00000 | ||
| 13341 | 2021.01.12 03:31 | sell | 6673 | 0.03 | 0.98440 | 0.00000 | 0.00000 | ||
| 13342 | 2021.01.12 03:31 | close | 6673 | 0.03 | 0.98475 | 0.00000 | 0.00000 | -95.33 | 2162840.66 |
| 13343 | 2021.01.12 03:31 | close | 6672 | 0.03 | 0.98475 | 0.00000 | 0.00000 | -313.24 | 2162527.42 |
| 13344 | 2021.01.12 03:31 | close | 6670 | 0.04 | 0.98445 | 0.00000 | 0.00000 | 442.92 | 2162970.34 |
| 13345 | 2021.01.12 03:31 | close | 6669 | 0.03 | 0.98445 | 0.00000 | 0.00000 | 117.08 | 2163087.42 |
| 13346 | 2021.01.12 03:31 | close | 6667 | 0.03 | 0.98445 | 0.00000 | 0.00000 | -114.89 | 2162972.53 |
| 13347 | 2021.01.12 03:32 | sell | 6674 | 0.03 | 0.98452 | 0.00000 | 0.00000 | ||
| 13348 | 2021.01.12 04:05 | buy | 6675 | 0.03 | 0.98450 | 0.00000 | 0.00000 | ||
| 13349 | 2021.01.12 05:25 | close | 6674 | 0.03 | 0.98401 | 0.00000 | 0.00000 | 138.91 | 2163111.44 |
| 13350 | 2021.01.12 05:50 | sell | 6676 | 0.03 | 0.98423 | 0.00000 | 0.00000 | ||
| 13351 | 2021.01.12 08:29 | close | 6676 | 0.03 | 0.98373 | 0.00000 | 0.00000 | 136.19 | 2163247.63 |
| 13352 | 2021.01.12 08:34 | buy | 6677 | 0.03 | 0.98369 | 0.00000 | 0.00000 | ||
| 13353 | 2021.01.12 09:48 | sell | 6678 | 0.03 | 0.98335 | 0.00000 | 0.00000 | ||
| 13354 | 2021.01.12 10:36 | sell | 6679 | 0.03 | 0.98416 | 0.00000 | 0.00000 | ||
| 13355 | 2021.01.12 10:49 | close | 6677 | 0.03 | 0.98460 | 0.00000 | 0.00000 | 247.78 | 2163495.41 |
| 13356 | 2021.01.12 10:49 | close | 6675 | 0.03 | 0.98460 | 0.00000 | 0.00000 | 27.23 | 2163522.64 |
| 13357 | 2021.01.12 11:04 | buy | 6680 | 0.03 | 0.98418 | 0.00000 | 0.00000 | ||
| 13358 | 2021.01.12 11:31 | close | 6680 | 0.03 | 0.98468 | 0.00000 | 0.00000 | 136.14 | 2163658.78 |
| 13359 | 2021.01.12 11:51 | buy | 6681 | 0.03 | 0.98445 | 0.00000 | 0.00000 | ||
| 13360 | 2021.01.12 13:23 | close | 6681 | 0.03 | 0.98495 | 0.00000 | 0.00000 | 136.14 | 2163794.92 |
| 13361 | 2021.01.12 13:23 | sell | 6682 | 0.04 | 0.98497 | 0.00000 | 0.00000 | ||
| 13362 | 2021.01.12 13:59 | sell | 6683 | 0.05 | 0.98576 | 0.00000 | 0.00000 | ||
| 13363 | 2021.01.12 14:25 | buy | 6684 | 0.03 | 0.98590 | 0.00000 | 0.00000 | ||
| 13364 | 2021.01.12 14:43 | buy | 6685 | 0.03 | 0.98510 | 0.00000 | 0.00000 | ||
| 13365 | 2021.01.12 17:45 | close | 6683 | 0.05 | 0.98424 | 0.00000 | 0.00000 | 690.04 | 2164484.96 |
| 13366 | 2021.01.12 17:45 | close | 6682 | 0.04 | 0.98424 | 0.00000 | 0.00000 | 265.11 | 2164750.07 |
| 13367 | 2021.01.12 17:45 | close | 6679 | 0.03 | 0.98424 | 0.00000 | 0.00000 | -21.79 | 2164728.28 |
| 13368 | 2021.01.12 17:45 | close | 6678 | 0.03 | 0.98424 | 0.00000 | 0.00000 | -242.42 | 2164485.86 |
| 13369 | 2021.01.12 18:24 | sell | 6686 | 0.03 | 0.98418 | 0.00000 | 0.00000 | ||
| 13370 | 2021.01.12 19:00 | sell | 6687 | 0.03 | 0.98513 | 0.00000 | 0.00000 | ||
| 13371 | 2021.01.12 19:32 | sell | 6688 | 0.04 | 0.98579 | 0.00000 | 0.00000 | ||
| 13372 | 2021.01.12 19:33 | close | 6685 | 0.03 | 0.98601 | 0.00000 | 0.00000 | 247.77 | 2164733.63 |
| 13373 | 2021.01.12 19:33 | close | 6684 | 0.03 | 0.98601 | 0.00000 | 0.00000 | 29.95 | 2164763.58 |
| 13374 | 2021.01.12 20:28 | buy | 6689 | 0.03 | 0.98589 | 0.00000 | 0.00000 | ||
| 13375 | 2021.01.12 22:10 | close | 6689 | 0.03 | 0.98641 | 0.00000 | 0.00000 | 141.59 | 2164905.17 |
| 13376 | 2021.01.12 22:30 | sell | 6690 | 0.05 | 0.98694 | 0.00000 | 0.00000 | ||
| 13377 | 2021.01.12 22:39 | sell | 6691 | 0.05 | 0.98738 | 0.00000 | 0.00000 | ||
| 13378 | 2021.01.12 23:20 | sell | 6692 | 0.06 | 0.98820 | 0.00000 | 0.00000 | ||
| 13379 | 2021.01.13 00:26 | buy | 6693 | 0.03 | 0.98822 | 0.00000 | 0.00000 | ||
| 13380 | 2021.01.13 01:11 | close | 6693 | 0.03 | 0.98872 | 0.00000 | 0.00000 | 136.14 | 2165041.31 |
| 13381 | 2021.01.13 01:32 | buy | 6694 | 0.03 | 0.98873 | 0.00000 | 0.00000 | ||
| 13382 | 2021.01.13 01:59 | buy | 6695 | 0.03 | 0.98792 | 0.00000 | 0.00000 | ||
| 13383 | 2021.01.13 02:13 | buy | 6696 | 0.04 | 0.98710 | 0.00000 | 0.00000 | ||
| 13384 | 2021.01.13 02:18 | close | 6696 | 0.04 | 0.98837 | 0.00000 | 0.00000 | 461.05 | 2165502.36 |
| 13385 | 2021.01.13 02:18 | close | 6695 | 0.03 | 0.98837 | 0.00000 | 0.00000 | 122.52 | 2165624.88 |
| 13386 | 2021.01.13 02:18 | close | 6694 | 0.03 | 0.98837 | 0.00000 | 0.00000 | -98.02 | 2165526.86 |
| 13387 | 2021.01.13 02:22 | buy | 6697 | 0.03 | 0.98708 | 0.00000 | 0.00000 | ||
| 13388 | 2021.01.13 02:23 | close | 6697 | 0.03 | 0.98759 | 0.00000 | 0.00000 | 138.86 | 2165665.72 |
| 13389 | 2021.01.13 02:23 | buy | 6698 | 0.03 | 0.98789 | 0.00000 | 0.00000 | ||
| 13390 | 2021.01.13 04:02 | close | 6698 | 0.03 | 0.98839 | 0.00000 | 0.00000 | 136.14 | 2165801.86 |
| 13391 | 2021.01.13 04:40 | buy | 6699 | 0.03 | 0.98861 | 0.00000 | 0.00000 | ||
| 13392 | 2021.01.13 04:52 | buy | 6700 | 0.03 | 0.98781 | 0.00000 | 0.00000 | ||
| 13393 | 2021.01.13 06:56 | buy | 6701 | 0.04 | 0.98701 | 0.00000 | 0.00000 | ||
| 13394 | 2021.01.13 11:13 | close | 6701 | 0.04 | 0.98823 | 0.00000 | 0.00000 | 442.89 | 2166244.75 |
| 13395 | 2021.01.13 11:13 | close | 6700 | 0.03 | 0.98823 | 0.00000 | 0.00000 | 114.35 | 2166359.10 |
| 13396 | 2021.01.13 11:13 | close | 6699 | 0.03 | 0.98823 | 0.00000 | 0.00000 | -103.46 | 2166255.64 |
| 13397 | 2021.01.13 11:42 | buy | 6702 | 0.03 | 0.98817 | 0.00000 | 0.00000 | ||
| 13398 | 2021.01.13 12:02 | buy | 6703 | 0.03 | 0.98736 | 0.00000 | 0.00000 | ||
| 13399 | 2021.01.13 15:36 | close | 6703 | 0.03 | 0.98581 | 0.00000 | 0.00000 | -422.02 | 2165833.62 |
| 13400 | 2021.01.13 15:36 | close | 6702 | 0.03 | 0.98581 | 0.00000 | 0.00000 | -642.56 | 2165191.06 |
| 13401 | 2021.01.13 15:36 | close | 6692 | 0.06 | 0.98611 | 0.00000 | 0.00000 | 1129.29 | 2166320.36 |
| 13402 | 2021.01.13 15:36 | close | 6691 | 0.05 | 0.98611 | 0.00000 | 0.00000 | 568.81 | 2166889.17 |
| 13403 | 2021.01.13 15:36 | close | 6690 | 0.05 | 0.98611 | 0.00000 | 0.00000 | 369.07 | 2167258.25 |
| 13404 | 2021.01.13 15:36 | close | 6688 | 0.04 | 0.98611 | 0.00000 | 0.00000 | -122.38 | 2167135.86 |
| 13405 | 2021.01.13 15:36 | close | 6687 | 0.03 | 0.98611 | 0.00000 | 0.00000 | -271.55 | 2166864.31 |
| 13406 | 2021.01.13 15:36 | close | 6686 | 0.03 | 0.98611 | 0.00000 | 0.00000 | -530.31 | 2166333.99 |
| 13407 | 2021.01.13 15:39 | buy | 6704 | 0.03 | 0.98599 | 0.00000 | 0.00000 | ||
| 13408 | 2021.01.13 16:15 | buy | 6705 | 0.04 | 0.98519 | 0.00000 | 0.00000 | ||
| 13409 | 2021.01.13 16:43 | sell | 6706 | 0.03 | 0.98514 | 0.00000 | 0.00000 | ||
| 13410 | 2021.01.13 16:56 | close | 6706 | 0.03 | 0.98463 | 0.00000 | 0.00000 | 138.91 | 2166472.90 |
| 13411 | 2021.01.13 17:21 | buy | 6707 | 0.05 | 0.98439 | 0.00000 | 0.00000 | ||
| 13412 | 2021.01.13 17:36 | sell | 6708 | 0.03 | 0.98483 | 0.00000 | 0.00000 | ||
| 13413 | 2021.01.13 17:48 | close | 6708 | 0.03 | 0.98433 | 0.00000 | 0.00000 | 136.19 | 2166609.09 |
| 13414 | 2021.01.13 18:14 | sell | 6709 | 0.03 | 0.98481 | 0.00000 | 0.00000 | ||
| 13415 | 2021.01.13 18:52 | close | 6709 | 0.03 | 0.98586 | 0.00000 | 0.00000 | -285.99 | 2166323.10 |
| 13416 | 2021.01.13 18:52 | close | 6707 | 0.05 | 0.98556 | 0.00000 | 0.00000 | 530.92 | 2166854.02 |
| 13417 | 2021.01.13 18:52 | close | 6705 | 0.04 | 0.98556 | 0.00000 | 0.00000 | 134.32 | 2166988.34 |
| 13418 | 2021.01.13 18:52 | close | 6704 | 0.03 | 0.98556 | 0.00000 | 0.00000 | -117.07 | 2166871.27 |
| 13419 | 2021.01.13 18:52 | sell | 6710 | 0.03 | 0.98559 | 0.00000 | 0.00000 | ||
| 13420 | 2021.01.13 19:43 | buy | 6711 | 0.03 | 0.98546 | 0.00000 | 0.00000 | ||
| 13421 | 2021.01.13 19:45 | close | 6710 | 0.03 | 0.98507 | 0.00000 | 0.00000 | 141.63 | 2167012.90 |
| 13422 | 2021.01.13 20:15 | buy | 6712 | 0.03 | 0.98448 | 0.00000 | 0.00000 | ||
| 13423 | 2021.01.13 20:46 | sell | 6713 | 0.03 | 0.98427 | 0.00000 | 0.00000 | ||
| 13424 | 2021.01.13 21:01 | buy | 6714 | 0.04 | 0.98386 | 0.00000 | 0.00000 | ||
| 13425 | 2021.01.13 21:02 | close | 6713 | 0.03 | 0.98376 | 0.00000 | 0.00000 | 138.91 | 2167151.81 |
| 13426 | 2021.01.13 22:01 | buy | 6715 | 0.05 | 0.98306 | 0.00000 | 0.00000 | ||
| 13427 | 2021.01.13 22:04 | sell | 6716 | 0.03 | 0.98349 | 0.00000 | 0.00000 | ||
| 13428 | 2021.01.13 22:43 | close | 6716 | 0.03 | 0.98299 | 0.00000 | 0.00000 | 136.18 | 2167287.99 |
| 13429 | 2021.01.13 23:28 | sell | 6717 | 0.03 | 0.98281 | 0.00000 | 0.00000 | ||
| 13430 | 2021.01.14 01:22 | close | 6717 | 0.03 | 0.98229 | 0.00000 | 0.00000 | 127.76 | 2167415.76 |
| 13431 | 2021.01.14 01:22 | buy | 6718 | 0.05 | 0.98226 | 0.00000 | 0.00000 | ||
| 13432 | 2021.01.14 01:51 | sell | 6719 | 0.03 | 0.98249 | 0.00000 | 0.00000 | ||
| 13433 | 2021.01.14 01:58 | close | 6719 | 0.03 | 0.98192 | 0.00000 | 0.00000 | 155.25 | 2167571.01 |
| 13434 | 2021.01.14 02:44 | sell | 6720 | 0.03 | 0.98228 | 0.00000 | 0.00000 | ||
| 13435 | 2021.01.14 03:00 | close | 6720 | 0.03 | 0.98176 | 0.00000 | 0.00000 | 141.63 | 2167712.64 |
| 13436 | 2021.01.14 03:00 | sell | 6721 | 0.03 | 0.98213 | 0.00000 | 0.00000 | ||
| 13437 | 2021.01.14 03:19 | sell | 6722 | 0.03 | 0.98294 | 0.00000 | 0.00000 | ||
| 13438 | 2021.01.14 04:01 | sell | 6723 | 0.04 | 0.98374 | 0.00000 | 0.00000 | ||
| 13439 | 2021.01.14 06:34 | close | 6723 | 0.04 | 0.98251 | 0.00000 | 0.00000 | 446.68 | 2168159.32 |
| 13440 | 2021.01.14 06:34 | close | 6722 | 0.03 | 0.98251 | 0.00000 | 0.00000 | 117.12 | 2168276.44 |
| 13441 | 2021.01.14 06:34 | close | 6721 | 0.03 | 0.98251 | 0.00000 | 0.00000 | -103.49 | 2168172.95 |
| 13442 | 2021.01.14 08:07 | sell | 6724 | 0.03 | 0.98296 | 0.00000 | 0.00000 | ||
| 13443 | 2021.01.14 09:22 | sell | 6725 | 0.03 | 0.98377 | 0.00000 | 0.00000 | ||
| 13444 | 2021.01.14 09:42 | close | 6725 | 0.03 | 0.98440 | 0.00000 | 0.00000 | -171.59 | 2168001.36 |
| 13445 | 2021.01.14 09:42 | close | 6724 | 0.03 | 0.98440 | 0.00000 | 0.00000 | -392.20 | 2167609.16 |
| 13446 | 2021.01.14 09:42 | close | 6718 | 0.05 | 0.98410 | 0.00000 | 0.00000 | 834.94 | 2168444.10 |
| 13447 | 2021.01.14 09:42 | close | 6715 | 0.05 | 0.98410 | 0.00000 | 0.00000 | 428.41 | 2168872.50 |
| 13448 | 2021.01.14 09:42 | close | 6714 | 0.04 | 0.98410 | 0.00000 | 0.00000 | 52.32 | 2168924.82 |
| 13449 | 2021.01.14 09:42 | close | 6712 | 0.03 | 0.98410 | 0.00000 | 0.00000 | -129.57 | 2168795.25 |
| 13450 | 2021.01.14 09:42 | close | 6711 | 0.03 | 0.98410 | 0.00000 | 0.00000 | -396.39 | 2168398.86 |
| 13451 | 2021.01.14 09:47 | sell | 6726 | 0.03 | 0.98414 | 0.00000 | 0.00000 | ||
| 13452 | 2021.01.14 10:45 | buy | 6727 | 0.03 | 0.98474 | 0.00000 | 0.00000 | ||
| 13453 | 2021.01.14 11:01 | buy | 6728 | 0.03 | 0.98394 | 0.00000 | 0.00000 | ||
| 13454 | 2021.01.14 11:06 | close | 6726 | 0.03 | 0.98364 | 0.00000 | 0.00000 | 136.19 | 2168535.05 |
| 13455 | 2021.01.14 11:30 | sell | 6729 | 0.03 | 0.98377 | 0.00000 | 0.00000 | ||
| 13456 | 2021.01.14 12:22 | close | 6729 | 0.03 | 0.98326 | 0.00000 | 0.00000 | 138.90 | 2168673.95 |
| 13457 | 2021.01.14 12:27 | buy | 6730 | 0.04 | 0.98314 | 0.00000 | 0.00000 | ||
| 13458 | 2021.01.14 12:51 | sell | 6731 | 0.03 | 0.98389 | 0.00000 | 0.00000 | ||
| 13459 | 2021.01.14 14:17 | close | 6731 | 0.03 | 0.98466 | 0.00000 | 0.00000 | -209.72 | 2168464.23 |
| 13460 | 2021.01.14 14:17 | close | 6730 | 0.04 | 0.98436 | 0.00000 | 0.00000 | 442.88 | 2168907.11 |
| 13461 | 2021.01.14 14:17 | close | 6728 | 0.03 | 0.98436 | 0.00000 | 0.00000 | 114.35 | 2169021.46 |
| 13462 | 2021.01.14 14:17 | close | 6727 | 0.03 | 0.98436 | 0.00000 | 0.00000 | -103.46 | 2168918.00 |
| 13463 | 2021.01.14 14:22 | sell | 6732 | 0.03 | 0.98408 | 0.00000 | 0.00000 | ||
| 13464 | 2021.01.14 14:35 | buy | 6733 | 0.03 | 0.98419 | 0.00000 | 0.00000 | ||
| 13465 | 2021.01.14 15:15 | close | 6733 | 0.03 | 0.98470 | 0.00000 | 0.00000 | 138.85 | 2169056.85 |
| 13466 | 2021.01.14 15:44 | buy | 6734 | 0.03 | 0.98455 | 0.00000 | 0.00000 | ||
| 13467 | 2021.01.14 16:27 | buy | 6735 | 0.03 | 0.98374 | 0.00000 | 0.00000 | ||
| 13468 | 2021.01.14 17:03 | close | 6732 | 0.03 | 0.98357 | 0.00000 | 0.00000 | 138.91 | 2169195.76 |
| 13469 | 2021.01.14 18:16 | sell | 6736 | 0.03 | 0.98372 | 0.00000 | 0.00000 | ||
| 13470 | 2021.01.14 18:40 | close | 6736 | 0.03 | 0.98321 | 0.00000 | 0.00000 | 138.90 | 2169334.66 |
| 13471 | 2021.01.14 19:41 | sell | 6737 | 0.03 | 0.98232 | 0.00000 | 0.00000 | ||
| 13472 | 2021.01.14 20:00 | sell | 6738 | 0.03 | 0.98316 | 0.00000 | 0.00000 | ||
| 13473 | 2021.01.14 20:15 | sell | 6739 | 0.04 | 0.98393 | 0.00000 | 0.00000 | ||
| 13474 | 2021.01.14 21:11 | close | 6735 | 0.03 | 0.98465 | 0.00000 | 0.00000 | 247.75 | 2169582.41 |
| 13475 | 2021.01.14 21:11 | close | 6734 | 0.03 | 0.98465 | 0.00000 | 0.00000 | 27.22 | 2169609.63 |
| 13476 | 2021.01.14 21:44 | sell | 6740 | 0.05 | 0.98472 | 0.00000 | 0.00000 | ||
| 13477 | 2021.01.14 22:13 | buy | 6741 | 0.03 | 0.98481 | 0.00000 | 0.00000 | ||
| 13478 | 2021.01.14 23:51 | buy | 6742 | 0.03 | 0.98400 | 0.00000 | 0.00000 | ||
| 13479 | 2021.01.15 01:59 | close | 6740 | 0.05 | 0.98318 | 0.00000 | 0.00000 | 691.32 | 2170300.96 |
| 13480 | 2021.01.15 01:59 | close | 6739 | 0.04 | 0.98318 | 0.00000 | 0.00000 | 266.19 | 2170567.15 |
| 13481 | 2021.01.15 01:59 | close | 6738 | 0.03 | 0.98318 | 0.00000 | 0.00000 | -10.07 | 2170557.07 |
| 13482 | 2021.01.15 01:59 | close | 6737 | 0.03 | 0.98318 | 0.00000 | 0.00000 | -238.84 | 2170318.23 |
| 13483 | 2021.01.15 01:59 | buy | 6743 | 0.04 | 0.98318 | 0.00000 | 0.00000 | ||
| 13484 | 2021.01.15 02:00 | buy | 6744 | 0.05 | 0.98232 | 0.00000 | 0.00000 | ||
| 13485 | 2021.01.15 03:02 | sell | 6745 | 0.03 | 0.98332 | 0.00000 | 0.00000 | ||
| 13486 | 2021.01.15 04:14 | close | 6745 | 0.03 | 0.98419 | 0.00000 | 0.00000 | -236.94 | 2170081.29 |
| 13487 | 2021.01.15 04:14 | close | 6744 | 0.05 | 0.98389 | 0.00000 | 0.00000 | 712.38 | 2170793.67 |
| 13488 | 2021.01.15 04:14 | close | 6743 | 0.04 | 0.98389 | 0.00000 | 0.00000 | 257.72 | 2171051.39 |
| 13489 | 2021.01.15 04:14 | close | 6742 | 0.03 | 0.98389 | 0.00000 | 0.00000 | -38.65 | 2171012.74 |
| 13490 | 2021.01.15 04:14 | close | 6741 | 0.03 | 0.98389 | 0.00000 | 0.00000 | -259.17 | 2170753.56 |
| 13491 | 2021.01.15 04:14 | sell | 6746 | 0.03 | 0.98389 | 0.00000 | 0.00000 | ||
| 13492 | 2021.01.15 04:40 | buy | 6747 | 0.03 | 0.98383 | 0.00000 | 0.00000 | ||
| 13493 | 2021.01.15 05:02 | close | 6746 | 0.03 | 0.98339 | 0.00000 | 0.00000 | 136.18 | 2170889.74 |
| 13494 | 2021.01.15 05:10 | buy | 6748 | 0.03 | 0.98303 | 0.00000 | 0.00000 | ||
| 13495 | 2021.01.15 05:31 | sell | 6749 | 0.03 | 0.98328 | 0.00000 | 0.00000 | ||
| 13496 | 2021.01.15 06:18 | close | 6749 | 0.03 | 0.98278 | 0.00000 | 0.00000 | 136.17 | 2171025.91 |
| 13497 | 2021.01.15 06:59 | sell | 6750 | 0.03 | 0.98264 | 0.00000 | 0.00000 | ||
| 13498 | 2021.01.15 08:15 | buy | 6751 | 0.04 | 0.98223 | 0.00000 | 0.00000 | ||
| 13499 | 2021.01.15 09:22 | close | 6750 | 0.03 | 0.98213 | 0.00000 | 0.00000 | 138.89 | 2171164.80 |
| 13500 | 2021.01.15 09:56 | sell | 6752 | 0.03 | 0.98209 | 0.00000 | 0.00000 | ||
| 13501 | 2021.01.15 10:41 | close | 6752 | 0.03 | 0.98159 | 0.00000 | 0.00000 | 136.17 | 2171300.97 |
| 13502 | 2021.01.15 10:50 | buy | 6753 | 0.05 | 0.98143 | 0.00000 | 0.00000 | ||
| 13503 | 2021.01.15 11:09 | sell | 6754 | 0.03 | 0.98154 | 0.00000 | 0.00000 | ||
| 13504 | 2021.01.15 11:38 | sell | 6755 | 0.03 | 0.98235 | 0.00000 | 0.00000 | ||
| 13505 | 2021.01.15 12:40 | close | 6755 | 0.03 | 0.98143 | 0.00000 | 0.00000 | 250.56 | 2171551.53 |
| 13506 | 2021.01.15 12:40 | close | 6754 | 0.03 | 0.98143 | 0.00000 | 0.00000 | 29.96 | 2171581.49 |
| 13507 | 2021.01.15 13:03 | sell | 6756 | 0.03 | 0.98172 | 0.00000 | 0.00000 | ||
| 13508 | 2021.01.15 13:19 | sell | 6757 | 0.03 | 0.98253 | 0.00000 | 0.00000 | ||
| 13509 | 2021.01.15 13:30 | close | 6757 | 0.03 | 0.98326 | 0.00000 | 0.00000 | -198.81 | 2171382.68 |
| 13510 | 2021.01.15 13:30 | close | 6756 | 0.03 | 0.98326 | 0.00000 | 0.00000 | -419.41 | 2170963.27 |
| 13511 | 2021.01.15 13:30 | close | 6753 | 0.05 | 0.98296 | 0.00000 | 0.00000 | 694.23 | 2171657.50 |
| 13512 | 2021.01.15 13:30 | close | 6751 | 0.04 | 0.98296 | 0.00000 | 0.00000 | 264.99 | 2171922.49 |
| 13513 | 2021.01.15 13:30 | close | 6748 | 0.03 | 0.98296 | 0.00000 | 0.00000 | -19.06 | 2171903.43 |
| 13514 | 2021.01.15 13:30 | close | 6747 | 0.03 | 0.98296 | 0.00000 | 0.00000 | -236.86 | 2171666.57 |
| 13515 | 2021.01.15 13:30 | sell | 6758 | 0.03 | 0.98309 | 0.00000 | 0.00000 | ||
| 13516 | 2021.01.15 13:59 | buy | 6759 | 0.03 | 0.98307 | 0.00000 | 0.00000 | ||
| 13517 | 2021.01.15 15:40 | close | 6758 | 0.03 | 0.98259 | 0.00000 | 0.00000 | 136.17 | 2171802.74 |
| 13518 | 2021.01.15 15:53 | buy | 6760 | 0.03 | 0.98226 | 0.00000 | 0.00000 | ||
| 13519 | 2021.01.15 16:06 | sell | 6761 | 0.03 | 0.98266 | 0.00000 | 0.00000 | ||
| 13520 | 2021.01.15 17:12 | close | 6761 | 0.03 | 0.98347 | 0.00000 | 0.00000 | -220.60 | 2171582.14 |
| 13521 | 2021.01.15 17:12 | close | 6760 | 0.03 | 0.98317 | 0.00000 | 0.00000 | 247.74 | 2171829.88 |
| 13522 | 2021.01.15 17:12 | close | 6759 | 0.03 | 0.98317 | 0.00000 | 0.00000 | 27.22 | 2171857.10 |
| 13523 | 2021.01.15 17:12 | sell | 6762 | 0.03 | 0.98317 | 0.00000 | 0.00000 | ||
| 13524 | 2021.01.15 17:30 | close | 6762 | 0.03 | 0.98260 | 0.00000 | 0.00000 | 155.24 | 2172012.34 |
| 13525 | 2021.01.15 17:30 | buy | 6763 | 0.03 | 0.98260 | 0.00000 | 0.00000 | ||
| 13526 | 2021.01.15 17:30 | close | 6763 | 0.03 | 0.98311 | 0.00000 | 0.00000 | 138.85 | 2172151.19 |
| 13527 | 2021.01.15 17:30 | buy | 6764 | 0.03 | 0.98341 | 0.00000 | 0.00000 | ||
| 13528 | 2021.01.15 17:33 | sell | 6765 | 0.03 | 0.98333 | 0.00000 | 0.00000 | ||
| 13529 | 2021.01.15 17:51 | close | 6765 | 0.03 | 0.98282 | 0.00000 | 0.00000 | 138.89 | 2172290.08 |
| 13530 | 2021.01.15 18:00 | buy | 6766 | 0.03 | 0.98261 | 0.00000 | 0.00000 | ||
| 13531 | 2021.01.15 18:01 | buy | 6767 | 0.04 | 0.98180 | 0.00000 | 0.00000 | ||
| 13532 | 2021.01.15 18:15 | buy | 6768 | 0.05 | 0.98098 | 0.00000 | 0.00000 | ||
| 13533 | 2021.01.15 18:31 | sell | 6769 | 0.03 | 0.98181 | 0.00000 | 0.00000 | ||
| 13534 | 2021.01.15 19:03 | close | 6769 | 0.03 | 0.98130 | 0.00000 | 0.00000 | 138.90 | 2172428.98 |
| 13535 | 2021.01.15 19:31 | sell | 6770 | 0.03 | 0.98138 | 0.00000 | 0.00000 | ||
| 13536 | 2021.01.15 19:56 | sell | 6771 | 0.03 | 0.98219 | 0.00000 | 0.00000 | ||
| 13537 | 2021.01.15 19:59 | close | 6771 | 0.03 | 0.98282 | 0.00000 | 0.00000 | -171.58 | 2172257.40 |
| 13538 | 2021.01.15 19:59 | close | 6770 | 0.03 | 0.98282 | 0.00000 | 0.00000 | -392.18 | 2171865.22 |
| 13539 | 2021.01.15 19:59 | close | 6768 | 0.05 | 0.98252 | 0.00000 | 0.00000 | 698.77 | 2172563.99 |
| 13540 | 2021.01.15 19:59 | close | 6767 | 0.04 | 0.98252 | 0.00000 | 0.00000 | 261.36 | 2172825.35 |
| 13541 | 2021.01.15 19:59 | close | 6766 | 0.03 | 0.98252 | 0.00000 | 0.00000 | -24.50 | 2172800.85 |
| 13542 | 2021.01.15 19:59 | close | 6764 | 0.03 | 0.98252 | 0.00000 | 0.00000 | -242.30 | 2172558.55 |
| 13543 | 2021.01.15 19:59 | sell | 6772 | 0.03 | 0.98252 | 0.00000 | 0.00000 | ||
| 13544 | 2021.01.15 20:13 | close | 6772 | 0.03 | 0.98200 | 0.00000 | 0.00000 | 141.62 | 2172700.17 |
| 13545 | 2021.01.15 20:13 | sell | 6773 | 0.03 | 0.98170 | 0.00000 | 0.00000 | ||
| 13546 | 2021.01.15 20:27 | sell | 6774 | 0.03 | 0.98250 | 0.00000 | 0.00000 | ||
| 13547 | 2021.01.15 20:56 | close | 6774 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 245.12 | 2172945.29 |
| 13548 | 2021.01.15 20:56 | close | 6773 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 27.24 | 2172972.53 |
| 13549 | 2021.01.15 21:01 | buy | 6775 | 0.03 | 0.98148 | 0.00000 | 0.00000 | ||
| 13550 | 2021.01.15 21:24 | sell | 6776 | 0.03 | 0.98159 | 0.00000 | 0.00000 | ||
| 13551 | 2021.01.15 22:32 | close | 6775 | 0.03 | 0.98199 | 0.00000 | 0.00000 | 138.84 | 2173111.37 |
| 13552 | 2021.01.15 23:19 | buy | 6777 | 0.03 | 0.98186 | 0.00000 | 0.00000 | ||
| 13553 | 2021.01.18 02:02 | close | 6776 | 0.03 | 0.98085 | 0.00000 | 0.00000 | 196.91 | 2173308.28 |
| 13554 | 2021.01.18 02:02 | buy | 6778 | 0.03 | 0.98085 | 0.00000 | 0.00000 | ||
| 13555 | 2021.01.18 03:56 | sell | 6779 | 0.03 | 0.98146 | 0.00000 | 0.00000 | ||
| 13556 | 2021.01.18 04:25 | close | 6779 | 0.03 | 0.98217 | 0.00000 | 0.00000 | -193.36 | 2173114.92 |
| 13557 | 2021.01.18 04:25 | close | 6778 | 0.03 | 0.98187 | 0.00000 | 0.00000 | 277.69 | 2173392.61 |
| 13558 | 2021.01.18 04:25 | close | 6777 | 0.03 | 0.98187 | 0.00000 | 0.00000 | -5.98 | 2173386.63 |
| 13559 | 2021.01.18 04:25 | sell | 6780 | 0.03 | 0.98187 | 0.00000 | 0.00000 | ||
| 13560 | 2021.01.18 05:36 | sell | 6781 | 0.03 | 0.98267 | 0.00000 | 0.00000 | ||
| 13561 | 2021.01.18 06:05 | buy | 6782 | 0.03 | 0.98288 | 0.00000 | 0.00000 | ||
| 13562 | 2021.01.18 09:19 | buy | 6783 | 0.03 | 0.98206 | 0.00000 | 0.00000 | ||
| 13563 | 2021.01.18 09:47 | close | 6781 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 250.55 | 2173637.18 |
| 13564 | 2021.01.18 09:47 | close | 6780 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 32.68 | 2173669.86 |
| 13565 | 2021.01.18 10:40 | sell | 6784 | 0.03 | 0.98210 | 0.00000 | 0.00000 | ||
| 13566 | 2021.01.18 11:12 | close | 6783 | 0.03 | 0.98297 | 0.00000 | 0.00000 | 247.74 | 2173917.60 |
| 13567 | 2021.01.18 11:12 | close | 6782 | 0.03 | 0.98297 | 0.00000 | 0.00000 | 24.50 | 2173942.10 |
| 13568 | 2021.01.18 11:31 | buy | 6785 | 0.03 | 0.98258 | 0.00000 | 0.00000 | ||
| 13569 | 2021.01.18 12:30 | buy | 6786 | 0.03 | 0.98168 | 0.00000 | 0.00000 | ||
| 13570 | 2021.01.18 12:30 | close | 6784 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 136.18 | 2174078.28 |
| 13571 | 2021.01.18 12:55 | sell | 6787 | 0.03 | 0.98158 | 0.00000 | 0.00000 | ||
| 13572 | 2021.01.18 13:02 | close | 6787 | 0.03 | 0.98107 | 0.00000 | 0.00000 | 138.90 | 2174217.18 |
| 13573 | 2021.01.18 13:15 | buy | 6788 | 0.04 | 0.98079 | 0.00000 | 0.00000 | ||
| 13574 | 2021.01.18 13:33 | sell | 6789 | 0.03 | 0.98083 | 0.00000 | 0.00000 | ||
| 13575 | 2021.01.18 13:51 | close | 6789 | 0.03 | 0.98033 | 0.00000 | 0.00000 | 136.18 | 2174353.36 |
| 13576 | 2021.01.18 14:41 | buy | 6790 | 0.05 | 0.98018 | 0.00000 | 0.00000 | ||
| 13577 | 2021.01.18 15:11 | sell | 6791 | 0.03 | 0.98019 | 0.00000 | 0.00000 | ||
| 13578 | 2021.01.18 17:31 | sell | 6792 | 0.03 | 0.98099 | 0.00000 | 0.00000 | ||
| 13579 | 2021.01.18 22:45 | close | 6792 | 0.03 | 0.98008 | 0.00000 | 0.00000 | 247.83 | 2174601.19 |
| 13580 | 2021.01.18 22:45 | close | 6791 | 0.03 | 0.98008 | 0.00000 | 0.00000 | 29.96 | 2174631.15 |
| 13581 | 2021.01.18 23:55 | sell | 6793 | 0.03 | 0.97972 | 0.00000 | 0.00000 | ||
| 13582 | 2021.01.18 23:56 | buy | 6794 | 0.05 | 0.97934 | 0.00000 | 0.00000 | ||
| 13583 | 2021.01.19 01:47 | close | 6793 | 0.03 | 0.97915 | 0.00000 | 0.00000 | 150.61 | 2174781.75 |
| 13584 | 2021.01.19 01:58 | sell | 6795 | 0.03 | 0.97936 | 0.00000 | 0.00000 | ||
| 13585 | 2021.01.19 02:09 | close | 6795 | 0.03 | 0.97873 | 0.00000 | 0.00000 | 171.58 | 2174953.33 |
| 13586 | 2021.01.19 02:37 | sell | 6796 | 0.03 | 0.97964 | 0.00000 | 0.00000 | ||
| 13587 | 2021.01.19 02:53 | close | 6796 | 0.03 | 0.97907 | 0.00000 | 0.00000 | 155.24 | 2175108.57 |
| 13588 | 2021.01.19 03:30 | sell | 6797 | 0.03 | 0.97978 | 0.00000 | 0.00000 | ||
| 13589 | 2021.01.19 04:20 | sell | 6798 | 0.03 | 0.98060 | 0.00000 | 0.00000 | ||
| 13590 | 2021.01.19 05:36 | close | 6798 | 0.03 | 0.98150 | 0.00000 | 0.00000 | -245.10 | 2174863.47 |
| 13591 | 2021.01.19 05:36 | close | 6797 | 0.03 | 0.98150 | 0.00000 | 0.00000 | -468.41 | 2174395.06 |
| 13592 | 2021.01.19 05:36 | close | 6794 | 0.05 | 0.98120 | 0.00000 | 0.00000 | 829.44 | 2175224.50 |
| 13593 | 2021.01.19 05:36 | close | 6790 | 0.05 | 0.98120 | 0.00000 | 0.00000 | 448.31 | 2175672.81 |
| 13594 | 2021.01.19 05:36 | close | 6788 | 0.04 | 0.98120 | 0.00000 | 0.00000 | 137.22 | 2175810.02 |
| 13595 | 2021.01.19 05:36 | close | 6786 | 0.03 | 0.98120 | 0.00000 | 0.00000 | -139.37 | 2175670.65 |
| 13596 | 2021.01.19 05:36 | close | 6785 | 0.03 | 0.98120 | 0.00000 | 0.00000 | -384.38 | 2175286.27 |
| 13597 | 2021.01.19 05:36 | sell | 6799 | 0.03 | 0.98120 | 0.00000 | 0.00000 | ||
| 13598 | 2021.01.19 06:53 | buy | 6800 | 0.03 | 0.98164 | 0.00000 | 0.00000 | ||
| 13599 | 2021.01.19 11:48 | sell | 6801 | 0.04 | 0.98201 | 0.00000 | 0.00000 | ||
| 13600 | 2021.01.19 11:50 | close | 6800 | 0.03 | 0.98215 | 0.00000 | 0.00000 | 138.84 | 2175425.11 |
| 13601 | 2021.01.19 12:41 | buy | 6802 | 0.03 | 0.98230 | 0.00000 | 0.00000 | ||
| 13602 | 2021.01.19 13:02 | buy | 6803 | 0.03 | 0.98150 | 0.00000 | 0.00000 | ||
| 13603 | 2021.01.19 13:35 | close | 6801 | 0.04 | 0.98115 | 0.00000 | 0.00000 | 312.26 | 2175737.37 |
| 13604 | 2021.01.19 13:35 | close | 6799 | 0.03 | 0.98115 | 0.00000 | 0.00000 | 13.62 | 2175750.99 |
| 13605 | 2021.01.19 13:42 | sell | 6804 | 0.03 | 0.98147 | 0.00000 | 0.00000 | ||
| 13606 | 2021.01.19 14:31 | close | 6804 | 0.03 | 0.98094 | 0.00000 | 0.00000 | 144.33 | 2175895.32 |
| 13607 | 2021.01.19 15:01 | sell | 6805 | 0.03 | 0.98086 | 0.00000 | 0.00000 | ||
| 13608 | 2021.01.19 15:52 | sell | 6806 | 0.03 | 0.98168 | 0.00000 | 0.00000 | ||
| 13609 | 2021.01.19 17:45 | close | 6803 | 0.03 | 0.98241 | 0.00000 | 0.00000 | 247.73 | 2176143.05 |
| 13610 | 2021.01.19 17:45 | close | 6802 | 0.03 | 0.98241 | 0.00000 | 0.00000 | 29.95 | 2176173.00 |
| 13611 | 2021.01.19 17:46 | sell | 6807 | 0.04 | 0.98247 | 0.00000 | 0.00000 | ||
| 13612 | 2021.01.19 19:01 | buy | 6808 | 0.03 | 0.98261 | 0.00000 | 0.00000 | ||
| 13613 | 2021.01.19 19:31 | close | 6808 | 0.03 | 0.98311 | 0.00000 | 0.00000 | 136.11 | 2176309.11 |
| 13614 | 2021.01.19 19:39 | buy | 6809 | 0.03 | 0.98280 | 0.00000 | 0.00000 | ||
| 13615 | 2021.01.19 19:57 | close | 6807 | 0.04 | 0.98124 | 0.00000 | 0.00000 | 446.61 | 2176755.72 |
| 13616 | 2021.01.19 19:57 | close | 6806 | 0.03 | 0.98124 | 0.00000 | 0.00000 | 119.82 | 2176875.54 |
| 13617 | 2021.01.19 19:57 | close | 6805 | 0.03 | 0.98124 | 0.00000 | 0.00000 | -103.48 | 2176772.06 |
| 13618 | 2021.01.19 20:00 | buy | 6810 | 0.03 | 0.98143 | 0.00000 | 0.00000 | ||
| 13619 | 2021.01.19 20:01 | buy | 6811 | 0.04 | 0.98120 | 0.00000 | 0.00000 | ||
| 13620 | 2021.01.19 20:31 | buy | 6812 | 0.05 | 0.98040 | 0.00000 | 0.00000 | ||
| 13621 | 2021.01.19 21:26 | buy | 6813 | 0.05 | 0.97960 | 0.00000 | 0.00000 | ||
| 13622 | 2021.01.19 21:43 | sell | 6814 | 0.03 | 0.97980 | 0.00000 | 0.00000 | ||
| 13623 | 2021.01.20 02:54 | close | 6814 | 0.03 | 0.97930 | 0.00000 | 0.00000 | 131.55 | 2176903.60 |
| 13624 | 2021.01.20 03:03 | sell | 6815 | 0.03 | 0.97990 | 0.00000 | 0.00000 | ||
| 13625 | 2021.01.20 03:22 | sell | 6816 | 0.03 | 0.98071 | 0.00000 | 0.00000 | ||
| 13626 | 2021.01.20 04:32 | close | 6816 | 0.03 | 0.98168 | 0.00000 | 0.00000 | -264.15 | 2176639.45 |
| 13627 | 2021.01.20 04:32 | close | 6815 | 0.03 | 0.98168 | 0.00000 | 0.00000 | -484.73 | 2176154.72 |
| 13628 | 2021.01.20 04:32 | close | 6813 | 0.05 | 0.98138 | 0.00000 | 0.00000 | 793.09 | 2176947.81 |
| 13629 | 2021.01.20 04:32 | close | 6812 | 0.05 | 0.98138 | 0.00000 | 0.00000 | 430.13 | 2177377.93 |
| 13630 | 2021.01.20 04:32 | close | 6811 | 0.04 | 0.98138 | 0.00000 | 0.00000 | 53.73 | 2177431.66 |
| 13631 | 2021.01.20 04:32 | close | 6810 | 0.03 | 0.98138 | 0.00000 | 0.00000 | -22.31 | 2177409.35 |
| 13632 | 2021.01.20 04:32 | close | 6809 | 0.03 | 0.98138 | 0.00000 | 0.00000 | -395.26 | 2177014.09 |
| 13633 | 2021.01.20 04:32 | sell | 6817 | 0.03 | 0.98138 | 0.00000 | 0.00000 | ||
| 13634 | 2021.01.20 04:47 | buy | 6818 | 0.03 | 0.98110 | 0.00000 | 0.00000 | ||
| 13635 | 2021.01.20 05:08 | close | 6817 | 0.03 | 0.98088 | 0.00000 | 0.00000 | 136.16 | 2177150.25 |
| 13636 | 2021.01.20 05:34 | sell | 6819 | 0.03 | 0.98093 | 0.00000 | 0.00000 | ||
| 13637 | 2021.01.20 06:28 | close | 6818 | 0.03 | 0.98161 | 0.00000 | 0.00000 | 138.83 | 2177289.08 |
| 13638 | 2021.01.20 06:55 | buy | 6820 | 0.03 | 0.98142 | 0.00000 | 0.00000 | ||
| 13639 | 2021.01.20 09:10 | sell | 6821 | 0.03 | 0.98175 | 0.00000 | 0.00000 | ||
| 13640 | 2021.01.20 09:15 | close | 6820 | 0.03 | 0.98193 | 0.00000 | 0.00000 | 138.83 | 2177427.91 |
| 13641 | 2021.01.20 10:02 | buy | 6822 | 0.03 | 0.98176 | 0.00000 | 0.00000 | ||
| 13642 | 2021.01.20 10:09 | close | 6822 | 0.03 | 0.98226 | 0.00000 | 0.00000 | 136.11 | 2177564.02 |
| 13643 | 2021.01.20 10:49 | sell | 6823 | 0.04 | 0.98255 | 0.00000 | 0.00000 | ||
| 13644 | 2021.01.20 10:57 | buy | 6824 | 0.03 | 0.98241 | 0.00000 | 0.00000 | ||
| 13645 | 2021.01.20 13:11 | buy | 6825 | 0.03 | 0.98161 | 0.00000 | 0.00000 | ||
| 13646 | 2021.01.20 13:23 | close | 6823 | 0.04 | 0.98132 | 0.00000 | 0.00000 | 446.60 | 2178010.62 |
| 13647 | 2021.01.20 13:23 | close | 6821 | 0.03 | 0.98132 | 0.00000 | 0.00000 | 117.10 | 2178127.72 |
| 13648 | 2021.01.20 13:23 | close | 6819 | 0.03 | 0.98132 | 0.00000 | 0.00000 | -106.20 | 2178021.52 |
| 13649 | 2021.01.20 13:43 | sell | 6826 | 0.03 | 0.98167 | 0.00000 | 0.00000 | ||
| 13650 | 2021.01.20 17:29 | close | 6826 | 0.03 | 0.98116 | 0.00000 | 0.00000 | 138.88 | 2178160.40 |
| 13651 | 2021.01.20 17:40 | sell | 6827 | 0.03 | 0.98177 | 0.00000 | 0.00000 | ||
| 13652 | 2021.01.20 17:50 | close | 6827 | 0.03 | 0.98126 | 0.00000 | 0.00000 | 138.88 | 2178299.28 |
| 13653 | 2021.01.20 17:58 | sell | 6828 | 0.03 | 0.98184 | 0.00000 | 0.00000 | ||
| 13654 | 2021.01.20 18:02 | close | 6828 | 0.03 | 0.98281 | 0.00000 | 0.00000 | -264.15 | 2178035.13 |
| 13655 | 2021.01.20 18:02 | close | 6825 | 0.03 | 0.98251 | 0.00000 | 0.00000 | 244.99 | 2178280.12 |
| 13656 | 2021.01.20 18:02 | close | 6824 | 0.03 | 0.98251 | 0.00000 | 0.00000 | 27.22 | 2178307.34 |
| 13657 | 2021.01.20 18:02 | sell | 6829 | 0.03 | 0.98251 | 0.00000 | 0.00000 | ||
| 13658 | 2021.01.20 18:08 | close | 6829 | 0.03 | 0.98200 | 0.00000 | 0.00000 | 138.88 | 2178446.22 |
| 13659 | 2021.01.20 18:09 | sell | 6830 | 0.03 | 0.98169 | 0.00000 | 0.00000 | ||
| 13660 | 2021.01.20 18:36 | buy | 6831 | 0.03 | 0.98159 | 0.00000 | 0.00000 | ||
| 13661 | 2021.01.20 19:00 | close | 6830 | 0.03 | 0.98118 | 0.00000 | 0.00000 | 138.88 | 2178585.10 |
| 13662 | 2021.01.20 19:04 | buy | 6832 | 0.03 | 0.97927 | 0.00000 | 0.00000 | ||
| 13663 | 2021.01.20 19:34 | buy | 6833 | 0.04 | 0.97847 | 0.00000 | 0.00000 | ||
| 13664 | 2021.01.20 20:11 | buy | 6834 | 0.05 | 0.97767 | 0.00000 | 0.00000 | ||
| 13665 | 2021.01.20 20:19 | sell | 6835 | 0.03 | 0.97842 | 0.00000 | 0.00000 | ||
| 13666 | 2021.01.20 20:58 | sell | 6836 | 0.03 | 0.97924 | 0.00000 | 0.00000 | ||
| 13667 | 2021.01.21 00:21 | close | 6836 | 0.03 | 0.97979 | 0.00000 | 0.00000 | -163.64 | 2178421.46 |
| 13668 | 2021.01.21 00:21 | close | 6835 | 0.03 | 0.97979 | 0.00000 | 0.00000 | -386.94 | 2178034.52 |
| 13669 | 2021.01.21 00:21 | close | 6834 | 0.05 | 0.97949 | 0.00000 | 0.00000 | 782.22 | 2178816.73 |
| 13670 | 2021.01.21 00:21 | close | 6833 | 0.04 | 0.97949 | 0.00000 | 0.00000 | 335.40 | 2179152.13 |
| 13671 | 2021.01.21 00:21 | close | 6832 | 0.03 | 0.97949 | 0.00000 | 0.00000 | 33.78 | 2179185.91 |
| 13672 | 2021.01.21 00:21 | close | 6831 | 0.03 | 0.97949 | 0.00000 | 0.00000 | -597.77 | 2178588.15 |
| 13673 | 2021.01.21 00:21 | sell | 6837 | 0.03 | 0.97950 | 0.00000 | 0.00000 | ||
| 13674 | 2021.01.21 00:51 | buy | 6838 | 0.03 | 0.97956 | 0.00000 | 0.00000 | ||
| 13675 | 2021.01.21 01:37 | close | 6837 | 0.03 | 0.97899 | 0.00000 | 0.00000 | 138.88 | 2178727.03 |
| 13676 | 2021.01.21 01:54 | buy | 6839 | 0.03 | 0.97875 | 0.00000 | 0.00000 | ||
| 13677 | 2021.01.21 02:26 | buy | 6840 | 0.04 | 0.97790 | 0.00000 | 0.00000 | ||
| 13678 | 2021.01.21 02:57 | close | 6840 | 0.04 | 0.97916 | 0.00000 | 0.00000 | 457.33 | 2179184.36 |
| 13679 | 2021.01.21 02:57 | close | 6839 | 0.03 | 0.97916 | 0.00000 | 0.00000 | 111.61 | 2179295.97 |
| 13680 | 2021.01.21 02:57 | close | 6838 | 0.03 | 0.97916 | 0.00000 | 0.00000 | -108.88 | 2179187.09 |
| 13681 | 2021.01.21 02:57 | sell | 6841 | 0.03 | 0.97916 | 0.00000 | 0.00000 | ||
| 13682 | 2021.01.21 02:58 | close | 6841 | 0.03 | 0.97865 | 0.00000 | 0.00000 | 138.88 | 2179325.97 |
| 13683 | 2021.01.21 02:59 | sell | 6842 | 0.03 | 0.97885 | 0.00000 | 0.00000 | ||
| 13684 | 2021.01.21 03:47 | buy | 6843 | 0.03 | 0.97959 | 0.00000 | 0.00000 | ||
| 13685 | 2021.01.21 05:09 | close | 6843 | 0.03 | 0.98009 | 0.00000 | 0.00000 | 136.11 | 2179462.08 |
| 13686 | 2021.01.21 05:52 | buy | 6844 | 0.03 | 0.98026 | 0.00000 | 0.00000 | ||
| 13687 | 2021.01.21 06:15 | sell | 6845 | 0.03 | 0.98044 | 0.00000 | 0.00000 | ||
| 13688 | 2021.01.21 06:54 | close | 6844 | 0.03 | 0.98076 | 0.00000 | 0.00000 | 136.10 | 2179598.18 |
| 13689 | 2021.01.21 07:10 | buy | 6846 | 0.03 | 0.98056 | 0.00000 | 0.00000 | ||
| 13690 | 2021.01.21 12:20 | buy | 6847 | 0.03 | 0.97976 | 0.00000 | 0.00000 | ||
| 13691 | 2021.01.21 13:39 | close | 6847 | 0.03 | 0.98068 | 0.00000 | 0.00000 | 250.44 | 2179848.62 |
| 13692 | 2021.01.21 13:39 | close | 6846 | 0.03 | 0.98068 | 0.00000 | 0.00000 | 32.67 | 2179881.29 |
| 13693 | 2021.01.21 15:00 | buy | 6848 | 0.03 | 0.98118 | 0.00000 | 0.00000 | ||
| 13694 | 2021.01.21 16:21 | close | 6848 | 0.03 | 0.98168 | 0.00000 | 0.00000 | 136.10 | 2180017.39 |
| 13695 | 2021.01.21 16:59 | buy | 6849 | 0.03 | 0.98177 | 0.00000 | 0.00000 | ||
| 13696 | 2021.01.21 17:45 | buy | 6850 | 0.03 | 0.98081 | 0.00000 | 0.00000 | ||
| 13697 | 2021.01.21 17:45 | buy | 6851 | 0.04 | 0.98017 | 0.00000 | 0.00000 | ||
| 13698 | 2021.01.21 17:47 | buy | 6852 | 0.05 | 0.97935 | 0.00000 | 0.00000 | ||
| 13699 | 2021.01.21 18:00 | close | 6845 | 0.03 | 0.97914 | 0.00000 | 0.00000 | 354.01 | 2180371.40 |
| 13700 | 2021.01.21 18:00 | close | 6842 | 0.03 | 0.97914 | 0.00000 | 0.00000 | -78.97 | 2180292.43 |
| 13701 | 2021.01.21 18:19 | sell | 6853 | 0.03 | 0.97946 | 0.00000 | 0.00000 | ||
| 13702 | 2021.01.21 19:30 | sell | 6854 | 0.03 | 0.98027 | 0.00000 | 0.00000 | ||
| 13703 | 2021.01.21 21:18 | close | 6854 | 0.03 | 0.97935 | 0.00000 | 0.00000 | 250.54 | 2180542.97 |
| 13704 | 2021.01.21 21:18 | close | 6853 | 0.03 | 0.97935 | 0.00000 | 0.00000 | 29.96 | 2180572.93 |
| 13705 | 2021.01.21 21:46 | sell | 6855 | 0.03 | 0.97937 | 0.00000 | 0.00000 | ||
| 13706 | 2021.01.21 23:21 | sell | 6856 | 0.03 | 0.98019 | 0.00000 | 0.00000 | ||
| 13707 | 2021.01.22 00:59 | close | 6852 | 0.05 | 0.98085 | 0.00000 | 0.00000 | 666.04 | 2181238.96 |
| 13708 | 2021.01.22 00:59 | close | 6851 | 0.04 | 0.98085 | 0.00000 | 0.00000 | 235.21 | 2181474.17 |
| 13709 | 2021.01.22 00:59 | close | 6850 | 0.03 | 0.98085 | 0.00000 | 0.00000 | 2.19 | 2181476.36 |
| 13710 | 2021.01.22 00:59 | close | 6849 | 0.03 | 0.98085 | 0.00000 | 0.00000 | -259.14 | 2181217.21 |
| 13711 | 2021.01.22 01:20 | buy | 6857 | 0.03 | 0.98058 | 0.00000 | 0.00000 | ||
| 13712 | 2021.01.22 01:45 | sell | 6858 | 0.04 | 0.98099 | 0.00000 | 0.00000 | ||
| 13713 | 2021.01.22 01:45 | close | 6857 | 0.03 | 0.98109 | 0.00000 | 0.00000 | 138.83 | 2181356.04 |
| 13714 | 2021.01.22 02:42 | buy | 6859 | 0.03 | 0.98099 | 0.00000 | 0.00000 | ||
| 13715 | 2021.01.22 02:48 | close | 6859 | 0.03 | 0.98159 | 0.00000 | 0.00000 | 163.33 | 2181519.37 |
| 13716 | 2021.01.22 02:56 | buy | 6860 | 0.03 | 0.98115 | 0.00000 | 0.00000 | ||
| 13717 | 2021.01.22 03:02 | close | 6860 | 0.03 | 0.98165 | 0.00000 | 0.00000 | 136.10 | 2181655.47 |
| 13718 | 2021.01.22 03:27 | buy | 6861 | 0.03 | 0.98153 | 0.00000 | 0.00000 | ||
| 13719 | 2021.01.22 04:06 | sell | 6862 | 0.05 | 0.98177 | 0.00000 | 0.00000 | ||
| 13720 | 2021.01.22 04:14 | close | 6861 | 0.03 | 0.98205 | 0.00000 | 0.00000 | 141.55 | 2181797.02 |
| 13721 | 2021.01.22 04:54 | buy | 6863 | 0.03 | 0.98208 | 0.00000 | 0.00000 | ||
| 13722 | 2021.01.22 05:17 | buy | 6864 | 0.03 | 0.98128 | 0.00000 | 0.00000 | ||
| 13723 | 2021.01.22 11:09 | buy | 6865 | 0.04 | 0.98048 | 0.00000 | 0.00000 | ||
| 13724 | 2021.01.22 11:30 | close | 6862 | 0.05 | 0.98026 | 0.00000 | 0.00000 | 685.32 | 2182482.34 |
| 13725 | 2021.01.22 11:30 | close | 6858 | 0.04 | 0.98026 | 0.00000 | 0.00000 | 265.05 | 2182747.39 |
| 13726 | 2021.01.22 11:30 | close | 6856 | 0.03 | 0.98026 | 0.00000 | 0.00000 | -23.68 | 2182723.71 |
| 13727 | 2021.01.22 11:30 | close | 6855 | 0.03 | 0.98026 | 0.00000 | 0.00000 | -246.98 | 2182476.73 |
| 13728 | 2021.01.22 12:08 | sell | 6866 | 0.03 | 0.98056 | 0.00000 | 0.00000 | ||
| 13729 | 2021.01.22 14:56 | close | 6866 | 0.03 | 0.98006 | 0.00000 | 0.00000 | 136.16 | 2182612.89 |
| 13730 | 2021.01.22 15:09 | sell | 6867 | 0.03 | 0.98043 | 0.00000 | 0.00000 | ||
| 13731 | 2021.01.22 15:24 | close | 6867 | 0.03 | 0.97993 | 0.00000 | 0.00000 | 136.16 | 2182749.05 |
| 13732 | 2021.01.22 15:25 | buy | 6868 | 0.05 | 0.97967 | 0.00000 | 0.00000 | ||
| 13733 | 2021.01.22 16:19 | sell | 6869 | 0.03 | 0.97976 | 0.00000 | 0.00000 | ||
| 13734 | 2021.01.22 17:43 | close | 6869 | 0.03 | 0.97923 | 0.00000 | 0.00000 | 144.32 | 2182893.37 |
| 13735 | 2021.01.22 18:20 | sell | 6870 | 0.03 | 0.97942 | 0.00000 | 0.00000 | ||
| 13736 | 2021.01.22 19:56 | sell | 6871 | 0.03 | 0.98106 | 0.00000 | 0.00000 | ||
| 13737 | 2021.01.22 19:56 | close | 6868 | 0.05 | 0.98119 | 0.00000 | 0.00000 | 689.62 | 2183582.99 |
| 13738 | 2021.01.22 19:56 | close | 6865 | 0.04 | 0.98119 | 0.00000 | 0.00000 | 257.70 | 2183840.69 |
| 13739 | 2021.01.22 19:56 | close | 6864 | 0.03 | 0.98119 | 0.00000 | 0.00000 | -24.50 | 2183816.19 |
| 13740 | 2021.01.22 19:56 | close | 6863 | 0.03 | 0.98119 | 0.00000 | 0.00000 | -242.27 | 2183573.92 |
| 13741 | 2021.01.22 21:02 | buy | 6872 | 0.03 | 0.98246 | 0.00000 | 0.00000 | ||
| 13742 | 2021.01.22 22:12 | sell | 6873 | 0.04 | 0.98269 | 0.00000 | 0.00000 | ||
| 13743 | 2021.01.23 00:23 | buy | 6874 | 0.03 | 0.98165 | 0.00000 | 0.00000 | ||
| 13744 | 2021.01.25 02:02 | close | 6873 | 0.04 | 0.98043 | 0.00000 | 0.00000 | 814.41 | 2184388.32 |
| 13745 | 2021.01.25 02:02 | close | 6871 | 0.03 | 0.98043 | 0.00000 | 0.00000 | 166.94 | 2184555.26 |
| 13746 | 2021.01.25 02:02 | close | 6870 | 0.03 | 0.98043 | 0.00000 | 0.00000 | -279.65 | 2184275.61 |
| 13747 | 2021.01.25 02:02 | buy | 6875 | 0.04 | 0.98050 | 0.00000 | 0.00000 | ||
| 13748 | 2021.01.25 03:03 | sell | 6876 | 0.03 | 0.98141 | 0.00000 | 0.00000 | ||
| 13749 | 2021.01.25 03:04 | close | 6876 | 0.03 | 0.98066 | 0.00000 | 0.00000 | 204.24 | 2184479.85 |
| 13750 | 2021.01.25 03:04 | sell | 6877 | 0.03 | 0.98149 | 0.00000 | 0.00000 | ||
| 13751 | 2021.01.25 03:05 | close | 6877 | 0.03 | 0.98097 | 0.00000 | 0.00000 | 141.60 | 2184621.45 |
| 13752 | 2021.01.25 03:05 | sell | 6878 | 0.03 | 0.98067 | 0.00000 | 0.00000 | ||
| 13753 | 2021.01.25 03:09 | sell | 6879 | 0.03 | 0.98150 | 0.00000 | 0.00000 | ||
| 13754 | 2021.01.25 03:15 | close | 6875 | 0.04 | 0.98195 | 0.00000 | 0.00000 | 526.28 | 2185147.73 |
| 13755 | 2021.01.25 03:15 | close | 6874 | 0.03 | 0.98195 | 0.00000 | 0.00000 | 72.97 | 2185220.69 |
| 13756 | 2021.01.25 03:15 | close | 6872 | 0.03 | 0.98195 | 0.00000 | 0.00000 | -147.53 | 2185073.16 |
| 13757 | 2021.01.25 03:54 | buy | 6880 | 0.03 | 0.98208 | 0.00000 | 0.00000 | ||
| 13758 | 2021.01.25 04:25 | sell | 6881 | 0.04 | 0.98229 | 0.00000 | 0.00000 | ||
| 13759 | 2021.01.25 07:44 | close | 6880 | 0.03 | 0.98258 | 0.00000 | 0.00000 | 136.10 | 2185209.26 |
| 13760 | 2021.01.25 07:49 | buy | 6882 | 0.03 | 0.98263 | 0.00000 | 0.00000 | ||
| 13761 | 2021.01.25 10:03 | sell | 6883 | 0.05 | 0.98308 | 0.00000 | 0.00000 | ||
| 13762 | 2021.01.25 12:20 | buy | 6884 | 0.03 | 0.98183 | 0.00000 | 0.00000 | ||
| 13763 | 2021.01.25 16:52 | close | 6884 | 0.03 | 0.98274 | 0.00000 | 0.00000 | 247.72 | 2185456.98 |
| 13764 | 2021.01.25 16:52 | close | 6882 | 0.03 | 0.98274 | 0.00000 | 0.00000 | 29.95 | 2185486.93 |
| 13765 | 2021.01.25 17:33 | buy | 6885 | 0.03 | 0.98286 | 0.00000 | 0.00000 | ||
| 13766 | 2021.01.25 18:48 | buy | 6886 | 0.03 | 0.98206 | 0.00000 | 0.00000 | ||
| 13767 | 2021.01.25 20:24 | close | 6886 | 0.03 | 0.98127 | 0.00000 | 0.00000 | -215.06 | 2185271.87 |
| 13768 | 2021.01.25 20:24 | close | 6885 | 0.03 | 0.98127 | 0.00000 | 0.00000 | -432.84 | 2184839.03 |
| 13769 | 2021.01.25 20:24 | close | 6883 | 0.05 | 0.98157 | 0.00000 | 0.00000 | 685.36 | 2185524.39 |
| 13770 | 2021.01.25 20:24 | close | 6881 | 0.04 | 0.98157 | 0.00000 | 0.00000 | 261.43 | 2185785.82 |
| 13771 | 2021.01.25 20:24 | close | 6879 | 0.03 | 0.98157 | 0.00000 | 0.00000 | -19.06 | 2185766.76 |
| 13772 | 2021.01.25 20:24 | close | 6878 | 0.03 | 0.98157 | 0.00000 | 0.00000 | -245.09 | 2185521.67 |
| 13773 | 2021.01.25 20:29 | buy | 6887 | 0.03 | 0.98198 | 0.00000 | 0.00000 | ||
| 13774 | 2021.01.25 20:45 | sell | 6888 | 0.03 | 0.98178 | 0.00000 | 0.00000 | ||
| 13775 | 2021.01.25 23:11 | close | 6887 | 0.03 | 0.98250 | 0.00000 | 0.00000 | 141.56 | 2185663.23 |
| 13776 | 2021.01.25 23:26 | buy | 6889 | 0.03 | 0.98235 | 0.00000 | 0.00000 | ||
| 13777 | 2021.01.26 00:48 | sell | 6890 | 0.03 | 0.98259 | 0.00000 | 0.00000 | ||
| 13778 | 2021.01.26 01:35 | close | 6889 | 0.03 | 0.98285 | 0.00000 | 0.00000 | 127.42 | 2185790.65 |
| 13779 | 2021.01.26 01:59 | buy | 6891 | 0.03 | 0.98280 | 0.00000 | 0.00000 | ||
| 13780 | 2021.01.26 02:00 | buy | 6892 | 0.03 | 0.98191 | 0.00000 | 0.00000 | ||
| 13781 | 2021.01.26 02:00 | close | 6890 | 0.03 | 0.98147 | 0.00000 | 0.00000 | 305.00 | 2186095.65 |
| 13782 | 2021.01.26 02:00 | close | 6888 | 0.03 | 0.98147 | 0.00000 | 0.00000 | 79.80 | 2186175.44 |
| 13783 | 2021.01.26 02:25 | close | 6892 | 0.03 | 0.98287 | 0.00000 | 0.00000 | 261.33 | 2186436.77 |
| 13784 | 2021.01.26 02:25 | close | 6891 | 0.03 | 0.98287 | 0.00000 | 0.00000 | 19.06 | 2186455.83 |
| 13785 | 2021.01.26 02:27 | sell | 6893 | 0.03 | 0.98255 | 0.00000 | 0.00000 | ||
| 13786 | 2021.01.26 02:30 | buy | 6894 | 0.03 | 0.98256 | 0.00000 | 0.00000 | ||
| 13787 | 2021.01.26 03:19 | close | 6894 | 0.03 | 0.98312 | 0.00000 | 0.00000 | 152.45 | 2186608.28 |
| 13788 | 2021.01.26 04:00 | buy | 6895 | 0.03 | 0.98291 | 0.00000 | 0.00000 | ||
| 13789 | 2021.01.26 07:37 | buy | 6896 | 0.03 | 0.98211 | 0.00000 | 0.00000 | ||
| 13790 | 2021.01.26 07:38 | close | 6893 | 0.03 | 0.98205 | 0.00000 | 0.00000 | 136.16 | 2186744.44 |
| 13791 | 2021.01.26 08:07 | sell | 6897 | 0.03 | 0.98193 | 0.00000 | 0.00000 | ||
| 13792 | 2021.01.26 10:04 | close | 6897 | 0.03 | 0.98143 | 0.00000 | 0.00000 | 136.17 | 2186880.61 |
| 13793 | 2021.01.26 10:05 | buy | 6898 | 0.04 | 0.98130 | 0.00000 | 0.00000 | ||
| 13794 | 2021.01.26 11:03 | sell | 6899 | 0.03 | 0.98163 | 0.00000 | 0.00000 | ||
| 13795 | 2021.01.26 11:34 | close | 6899 | 0.03 | 0.98113 | 0.00000 | 0.00000 | 136.16 | 2187016.77 |
| 13796 | 2021.01.26 11:57 | buy | 6900 | 0.05 | 0.98051 | 0.00000 | 0.00000 | ||
| 13797 | 2021.01.26 12:12 | sell | 6901 | 0.03 | 0.98120 | 0.00000 | 0.00000 | ||
| 13798 | 2021.01.26 15:07 | sell | 6902 | 0.03 | 0.98201 | 0.00000 | 0.00000 | ||
| 13799 | 2021.01.26 15:07 | close | 6902 | 0.03 | 0.98234 | 0.00000 | 0.00000 | -89.87 | 2186926.90 |
| 13800 | 2021.01.26 15:07 | close | 6901 | 0.03 | 0.98234 | 0.00000 | 0.00000 | -310.45 | 2186616.45 |
| 13801 | 2021.01.26 15:07 | close | 6900 | 0.05 | 0.98204 | 0.00000 | 0.00000 | 694.17 | 2187310.62 |
| 13802 | 2021.01.26 15:07 | close | 6898 | 0.04 | 0.98204 | 0.00000 | 0.00000 | 268.60 | 2187579.22 |
| 13803 | 2021.01.26 15:07 | close | 6896 | 0.03 | 0.98204 | 0.00000 | 0.00000 | -19.06 | 2187560.16 |
| 13804 | 2021.01.26 15:07 | close | 6895 | 0.03 | 0.98204 | 0.00000 | 0.00000 | -236.84 | 2187323.32 |
| 13805 | 2021.01.26 15:07 | sell | 6903 | 0.03 | 0.98204 | 0.00000 | 0.00000 | ||
| 13806 | 2021.01.26 15:57 | buy | 6904 | 0.03 | 0.98201 | 0.00000 | 0.00000 | ||
| 13807 | 2021.01.26 16:04 | close | 6904 | 0.03 | 0.98251 | 0.00000 | 0.00000 | 136.11 | 2187459.43 |
| 13808 | 2021.01.26 16:06 | sell | 6905 | 0.04 | 0.98285 | 0.00000 | 0.00000 | ||
| 13809 | 2021.01.26 17:59 | buy | 6906 | 0.03 | 0.98339 | 0.00000 | 0.00000 | ||
| 13810 | 2021.01.26 18:50 | sell | 6907 | 0.05 | 0.98365 | 0.00000 | 0.00000 | ||
| 13811 | 2021.01.26 18:53 | close | 6906 | 0.03 | 0.98389 | 0.00000 | 0.00000 | 136.11 | 2187595.54 |
| 13812 | 2021.01.26 19:09 | sell | 6908 | 0.05 | 0.98445 | 0.00000 | 0.00000 | ||
| 13813 | 2021.01.26 19:50 | buy | 6909 | 0.03 | 0.98478 | 0.00000 | 0.00000 | ||
| 13814 | 2021.01.26 20:17 | buy | 6910 | 0.03 | 0.98398 | 0.00000 | 0.00000 | ||
| 13815 | 2021.01.27 01:59 | buy | 6911 | 0.04 | 0.98298 | 0.00000 | 0.00000 | ||
| 13816 | 2021.01.27 02:00 | close | 6908 | 0.05 | 0.98259 | 0.00000 | 0.00000 | 836.49 | 2188432.04 |
| 13817 | 2021.01.27 02:00 | close | 6907 | 0.05 | 0.98259 | 0.00000 | 0.00000 | 473.39 | 2188905.43 |
| 13818 | 2021.01.27 02:00 | close | 6905 | 0.04 | 0.98259 | 0.00000 | 0.00000 | 88.25 | 2188993.68 |
| 13819 | 2021.01.27 02:00 | close | 6903 | 0.03 | 0.98259 | 0.00000 | 0.00000 | -154.40 | 2188839.28 |
| 13820 | 2021.01.27 03:00 | sell | 6912 | 0.03 | 0.98262 | 0.00000 | 0.00000 | ||
| 13821 | 2021.01.27 03:21 | sell | 6913 | 0.03 | 0.98343 | 0.00000 | 0.00000 | ||
| 13822 | 2021.01.27 04:16 | sell | 6914 | 0.04 | 0.98423 | 0.00000 | 0.00000 | ||
| 13823 | 2021.01.27 04:17 | close | 6911 | 0.04 | 0.98433 | 0.00000 | 0.00000 | 490.00 | 2189329.28 |
| 13824 | 2021.01.27 04:17 | close | 6910 | 0.03 | 0.98433 | 0.00000 | 0.00000 | 86.58 | 2189415.85 |
| 13825 | 2021.01.27 04:17 | close | 6909 | 0.03 | 0.98433 | 0.00000 | 0.00000 | -131.20 | 2189284.65 |
| 13826 | 2021.01.27 04:29 | buy | 6915 | 0.03 | 0.98407 | 0.00000 | 0.00000 | ||
| 13827 | 2021.01.27 04:30 | close | 6915 | 0.03 | 0.98460 | 0.00000 | 0.00000 | 144.28 | 2189428.93 |
| 13828 | 2021.01.27 04:30 | buy | 6916 | 0.03 | 0.98490 | 0.00000 | 0.00000 | ||
| 13829 | 2021.01.27 05:44 | buy | 6917 | 0.03 | 0.98410 | 0.00000 | 0.00000 | ||
| 13830 | 2021.01.27 14:03 | buy | 6918 | 0.04 | 0.98330 | 0.00000 | 0.00000 | ||
| 13831 | 2021.01.27 15:10 | close | 6914 | 0.04 | 0.98299 | 0.00000 | 0.00000 | 450.23 | 2189879.16 |
| 13832 | 2021.01.27 15:10 | close | 6913 | 0.03 | 0.98299 | 0.00000 | 0.00000 | 119.82 | 2189998.98 |
| 13833 | 2021.01.27 15:10 | close | 6912 | 0.03 | 0.98299 | 0.00000 | 0.00000 | -100.75 | 2189898.23 |
| 13834 | 2021.01.27 15:45 | buy | 6919 | 0.05 | 0.98217 | 0.00000 | 0.00000 | ||
| 13835 | 2021.01.27 16:16 | buy | 6920 | 0.05 | 0.98169 | 0.00000 | 0.00000 | ||
| 13836 | 2021.01.27 16:46 | sell | 6921 | 0.03 | 0.98167 | 0.00000 | 0.00000 | ||
| 13837 | 2021.01.27 17:25 | close | 6921 | 0.03 | 0.98117 | 0.00000 | 0.00000 | 136.16 | 2190034.39 |
| 13838 | 2021.01.27 17:48 | sell | 6922 | 0.03 | 0.98129 | 0.00000 | 0.00000 | ||
| 13839 | 2021.01.27 18:41 | close | 6922 | 0.03 | 0.98079 | 0.00000 | 0.00000 | 136.16 | 2190170.55 |
| 13840 | 2021.01.27 19:07 | sell | 6923 | 0.03 | 0.98138 | 0.00000 | 0.00000 | ||
| 13841 | 2021.01.27 19:13 | close | 6923 | 0.03 | 0.98088 | 0.00000 | 0.00000 | 136.16 | 2190306.71 |
| 13842 | 2021.01.27 19:20 | sell | 6924 | 0.03 | 0.98148 | 0.00000 | 0.00000 | ||
| 13843 | 2021.01.27 19:26 | close | 6924 | 0.03 | 0.98098 | 0.00000 | 0.00000 | 136.16 | 2190442.87 |
| 13844 | 2021.01.27 19:41 | sell | 6925 | 0.03 | 0.98147 | 0.00000 | 0.00000 | ||
| 13845 | 2021.01.27 21:48 | sell | 6926 | 0.03 | 0.98228 | 0.00000 | 0.00000 | ||
| 13846 | 2021.01.27 22:59 | close | 6926 | 0.03 | 0.98137 | 0.00000 | 0.00000 | 247.81 | 2190690.68 |
| 13847 | 2021.01.27 22:59 | close | 6925 | 0.03 | 0.98137 | 0.00000 | 0.00000 | 27.23 | 2190717.91 |
| 13848 | 2021.01.27 23:00 | sell | 6927 | 0.03 | 0.98182 | 0.00000 | 0.00000 | ||
| 13849 | 2021.01.27 23:01 | close | 6927 | 0.03 | 0.98131 | 0.00000 | 0.00000 | 138.89 | 2190856.80 |
| 13850 | 2021.01.28 00:28 | buy | 6928 | 0.06 | 0.98009 | 0.00000 | 0.00000 | ||
| 13851 | 2021.01.28 00:53 | sell | 6929 | 0.03 | 0.98047 | 0.00000 | 0.00000 | ||
| 13852 | 2021.01.28 02:59 | close | 6929 | 0.03 | 0.97969 | 0.00000 | 0.00000 | 212.41 | 2191069.21 |
| 13853 | 2021.01.28 04:03 | sell | 6930 | 0.03 | 0.98080 | 0.00000 | 0.00000 | ||
| 13854 | 2021.01.28 04:13 | close | 6930 | 0.03 | 0.98028 | 0.00000 | 0.00000 | 141.61 | 2191210.82 |
| 13855 | 2021.01.28 04:58 | buy | 6931 | 0.08 | 0.97828 | 0.00000 | 0.00000 | ||
| 13856 | 2021.01.28 05:16 | sell | 6932 | 0.03 | 0.97936 | 0.00000 | 0.00000 | ||
| 13857 | 2021.01.28 07:04 | close | 6932 | 0.03 | 0.97886 | 0.00000 | 0.00000 | 136.16 | 2191346.98 |
| 13858 | 2021.01.28 07:37 | sell | 6933 | 0.03 | 0.97872 | 0.00000 | 0.00000 | ||
| 13859 | 2021.01.28 08:10 | close | 6933 | 0.03 | 0.97819 | 0.00000 | 0.00000 | 144.33 | 2191491.31 |
| 13860 | 2021.01.28 08:28 | sell | 6934 | 0.03 | 0.97825 | 0.00000 | 0.00000 | ||
| 13861 | 2021.01.28 09:05 | sell | 6935 | 0.03 | 0.97906 | 0.00000 | 0.00000 | ||
| 13862 | 2021.01.28 11:08 | close | 6935 | 0.03 | 0.97813 | 0.00000 | 0.00000 | 253.26 | 2191744.57 |
| 13863 | 2021.01.28 11:08 | close | 6934 | 0.03 | 0.97813 | 0.00000 | 0.00000 | 32.68 | 2191777.25 |
| 13864 | 2021.01.28 11:47 | sell | 6936 | 0.03 | 0.97811 | 0.00000 | 0.00000 | ||
| 13865 | 2021.01.28 12:10 | sell | 6937 | 0.03 | 0.97892 | 0.00000 | 0.00000 | ||
| 13866 | 2021.01.28 12:56 | close | 6937 | 0.03 | 0.97801 | 0.00000 | 0.00000 | 247.81 | 2192025.06 |
| 13867 | 2021.01.28 12:56 | close | 6936 | 0.03 | 0.97801 | 0.00000 | 0.00000 | 27.23 | 2192052.29 |
| 13868 | 2021.01.28 13:15 | sell | 6938 | 0.03 | 0.97825 | 0.00000 | 0.00000 | ||
| 13869 | 2021.01.28 15:01 | sell | 6939 | 0.03 | 0.97906 | 0.00000 | 0.00000 | ||
| 13870 | 2021.01.28 15:43 | close | 6939 | 0.03 | 0.97815 | 0.00000 | 0.00000 | 247.81 | 2192300.10 |
| 13871 | 2021.01.28 15:43 | close | 6938 | 0.03 | 0.97815 | 0.00000 | 0.00000 | 27.23 | 2192327.33 |
| 13872 | 2021.01.28 16:08 | sell | 6940 | 0.03 | 0.97808 | 0.00000 | 0.00000 | ||
| 13873 | 2021.01.28 16:31 | close | 6940 | 0.03 | 0.97756 | 0.00000 | 0.00000 | 141.60 | 2192468.93 |
| 13874 | 2021.01.28 16:49 | sell | 6941 | 0.03 | 0.97785 | 0.00000 | 0.00000 | ||
| 13875 | 2021.01.28 17:29 | close | 6941 | 0.03 | 0.97735 | 0.00000 | 0.00000 | 136.16 | 2192605.09 |
| 13876 | 2021.01.28 17:46 | sell | 6942 | 0.03 | 0.97877 | 0.00000 | 0.00000 | ||
| 13877 | 2021.01.28 18:00 | sell | 6943 | 0.03 | 0.98060 | 0.00000 | 0.00000 | ||
| 13878 | 2021.01.28 19:28 | close | 6943 | 0.03 | 0.98247 | 0.00000 | 0.00000 | -509.23 | 2192095.86 |
| 13879 | 2021.01.28 19:28 | close | 6942 | 0.03 | 0.98247 | 0.00000 | 0.00000 | -1007.57 | 2191088.29 |
| 13880 | 2021.01.28 19:28 | close | 6931 | 0.08 | 0.98217 | 0.00000 | 0.00000 | 2823.76 | 2193912.05 |
| 13881 | 2021.01.28 19:28 | close | 6928 | 0.06 | 0.98217 | 0.00000 | 0.00000 | 1132.41 | 2195044.46 |
| 13882 | 2021.01.28 19:28 | close | 6920 | 0.05 | 0.98217 | 0.00000 | 0.00000 | 174.26 | 2195218.72 |
| 13883 | 2021.01.28 19:28 | close | 6919 | 0.05 | 0.98217 | 0.00000 | 0.00000 | -43.51 | 2195175.20 |
| 13884 | 2021.01.28 19:28 | close | 6918 | 0.04 | 0.98217 | 0.00000 | 0.00000 | -444.94 | 2194730.26 |
| 13885 | 2021.01.28 19:28 | close | 6917 | 0.03 | 0.98217 | 0.00000 | 0.00000 | -551.49 | 2194178.78 |
| 13886 | 2021.01.28 19:28 | close | 6916 | 0.03 | 0.98217 | 0.00000 | 0.00000 | -769.26 | 2193409.52 |
| 13887 | 2021.01.28 19:37 | sell | 6944 | 0.03 | 0.98233 | 0.00000 | 0.00000 | ||
| 13888 | 2021.01.28 21:00 | sell | 6945 | 0.04 | 0.98315 | 0.00000 | 0.00000 | ||
| 13889 | 2021.01.28 21:55 | buy | 6946 | 0.03 | 0.98355 | 0.00000 | 0.00000 | ||
| 13890 | 2021.01.28 22:20 | sell | 6947 | 0.05 | 0.98395 | 0.00000 | 0.00000 | ||
| 13891 | 2021.01.28 22:20 | close | 6946 | 0.03 | 0.98406 | 0.00000 | 0.00000 | 138.83 | 2193548.35 |
| 13892 | 2021.01.28 22:52 | buy | 6948 | 0.03 | 0.98420 | 0.00000 | 0.00000 | ||
| 13893 | 2021.01.28 23:59 | close | 6948 | 0.03 | 0.98470 | 0.00000 | 0.00000 | 136.11 | 2193684.46 |
| 13894 | 2021.01.29 00:07 | sell | 6949 | 0.05 | 0.98474 | 0.00000 | 0.00000 | ||
| 13895 | 2021.01.29 01:00 | buy | 6950 | 0.03 | 0.98488 | 0.00000 | 0.00000 | ||
| 13896 | 2021.01.29 02:11 | close | 6950 | 0.03 | 0.98545 | 0.00000 | 0.00000 | 155.17 | 2193839.63 |
| 13897 | 2021.01.29 02:23 | buy | 6951 | 0.03 | 0.98472 | 0.00000 | 0.00000 | ||
| 13898 | 2021.01.29 06:07 | buy | 6952 | 0.03 | 0.98392 | 0.00000 | 0.00000 | ||
| 13899 | 2021.01.29 08:19 | close | 6952 | 0.03 | 0.98290 | 0.00000 | 0.00000 | -277.66 | 2193561.97 |
| 13900 | 2021.01.29 08:19 | close | 6951 | 0.03 | 0.98290 | 0.00000 | 0.00000 | -495.44 | 2193066.53 |
| 13901 | 2021.01.29 08:19 | close | 6949 | 0.05 | 0.98320 | 0.00000 | 0.00000 | 698.95 | 2193765.48 |
| 13902 | 2021.01.29 08:19 | close | 6947 | 0.05 | 0.98320 | 0.00000 | 0.00000 | 332.69 | 2194098.17 |
| 13903 | 2021.01.29 08:19 | close | 6945 | 0.04 | 0.98320 | 0.00000 | 0.00000 | -24.31 | 2194073.86 |
| 13904 | 2021.01.29 08:19 | close | 6944 | 0.03 | 0.98320 | 0.00000 | 0.00000 | -241.53 | 2193832.33 |
| 13905 | 2021.01.29 08:19 | buy | 6953 | 0.03 | 0.98320 | 0.00000 | 0.00000 | ||
| 13906 | 2021.01.29 08:42 | sell | 6954 | 0.03 | 0.98341 | 0.00000 | 0.00000 | ||
| 13907 | 2021.01.29 08:53 | close | 6953 | 0.03 | 0.98371 | 0.00000 | 0.00000 | 138.84 | 2193971.17 |
| 13908 | 2021.01.29 09:38 | buy | 6955 | 0.03 | 0.98382 | 0.00000 | 0.00000 | ||
| 13909 | 2021.01.29 10:12 | sell | 6956 | 0.03 | 0.98422 | 0.00000 | 0.00000 | ||
| 13910 | 2021.01.29 10:13 | close | 6955 | 0.03 | 0.98432 | 0.00000 | 0.00000 | 136.11 | 2194107.28 |
| 13911 | 2021.01.29 10:26 | sell | 6957 | 0.04 | 0.98501 | 0.00000 | 0.00000 | ||
| 13912 | 2021.01.29 11:13 | buy | 6958 | 0.03 | 0.98502 | 0.00000 | 0.00000 | ||
| 13913 | 2021.01.29 12:30 | close | 6958 | 0.03 | 0.98349 | 0.00000 | 0.00000 | -416.49 | 2193690.79 |
| 13914 | 2021.01.29 12:30 | close | 6957 | 0.04 | 0.98379 | 0.00000 | 0.00000 | 442.97 | 2194133.76 |
| 13915 | 2021.01.29 12:30 | close | 6956 | 0.03 | 0.98379 | 0.00000 | 0.00000 | 117.09 | 2194250.85 |
| 13916 | 2021.01.29 12:30 | close | 6954 | 0.03 | 0.98379 | 0.00000 | 0.00000 | -103.48 | 2194147.37 |
| 13917 | 2021.01.29 12:30 | buy | 6959 | 0.03 | 0.98379 | 0.00000 | 0.00000 | ||
| 13918 | 2021.01.29 12:59 | sell | 6960 | 0.03 | 0.98367 | 0.00000 | 0.00000 | ||
| 13919 | 2021.01.29 13:17 | close | 6960 | 0.03 | 0.98317 | 0.00000 | 0.00000 | 136.16 | 2194283.53 |
| 13920 | 2021.01.29 13:30 | buy | 6961 | 0.03 | 0.98299 | 0.00000 | 0.00000 | ||
| 13921 | 2021.01.29 13:42 | buy | 6962 | 0.04 | 0.98219 | 0.00000 | 0.00000 | ||
| 13922 | 2021.01.29 14:36 | sell | 6963 | 0.03 | 0.98225 | 0.00000 | 0.00000 | ||
| 13923 | 2021.01.29 15:16 | close | 6963 | 0.03 | 0.98174 | 0.00000 | 0.00000 | 138.88 | 2194422.41 |
| 13924 | 2021.01.29 15:33 | sell | 6964 | 0.03 | 0.98220 | 0.00000 | 0.00000 | ||
| 13925 | 2021.01.29 16:57 | close | 6964 | 0.03 | 0.98169 | 0.00000 | 0.00000 | 138.88 | 2194561.29 |
| 13926 | 2021.01.29 17:30 | buy | 6965 | 0.05 | 0.98047 | 0.00000 | 0.00000 | ||
| 13927 | 2021.01.29 17:43 | sell | 6966 | 0.03 | 0.98151 | 0.00000 | 0.00000 | ||
| 13928 | 2021.01.29 18:30 | close | 6966 | 0.03 | 0.98101 | 0.00000 | 0.00000 | 136.15 | 2194697.44 |
| 13929 | 2021.01.29 19:01 | sell | 6967 | 0.03 | 0.98087 | 0.00000 | 0.00000 | ||
| 13930 | 2021.01.29 19:14 | close | 6967 | 0.03 | 0.98037 | 0.00000 | 0.00000 | 136.15 | 2194833.59 |
| 13931 | 2021.01.29 19:55 | sell | 6968 | 0.03 | 0.98049 | 0.00000 | 0.00000 | ||
| 13932 | 2021.01.29 20:01 | close | 6968 | 0.03 | 0.97999 | 0.00000 | 0.00000 | 136.15 | 2194969.74 |
| 13933 | 2021.01.29 20:57 | buy | 6969 | 0.05 | 0.97876 | 0.00000 | 0.00000 | ||
| 13934 | 2021.01.29 21:51 | sell | 6970 | 0.03 | 0.97833 | 0.00000 | 0.00000 | ||
| 13935 | 2021.01.30 00:29 | close | 6970 | 0.03 | 0.97782 | 0.00000 | 0.00000 | 138.88 | 2195108.62 |
| 13936 | 2021.02.01 02:01 | buy | 6971 | 0.06 | 0.97423 | 0.00000 | 0.00000 | ||
| 13937 | 2021.02.01 02:01 | buy | 6972 | 0.08 | 0.97456 | 0.00000 | 0.00000 | ||
| 13938 | 2021.02.01 02:47 | sell | 6973 | 0.03 | 0.97516 | 0.00000 | 0.00000 | ||
| 13939 | 2021.02.01 03:37 | sell | 6974 | 0.03 | 0.97596 | 0.00000 | 0.00000 | ||
| 13940 | 2021.02.01 05:16 | sell | 6975 | 0.04 | 0.97677 | 0.00000 | 0.00000 | ||
| 13941 | 2021.02.01 09:54 | sell | 6976 | 0.05 | 0.97757 | 0.00000 | 0.00000 | ||
| 13942 | 2021.02.01 18:48 | close | 6976 | 0.05 | 0.97605 | 0.00000 | 0.00000 | 689.85 | 2195798.47 |
| 13943 | 2021.02.01 18:48 | close | 6975 | 0.04 | 0.97605 | 0.00000 | 0.00000 | 261.42 | 2196059.89 |
| 13944 | 2021.02.01 18:48 | close | 6974 | 0.03 | 0.97605 | 0.00000 | 0.00000 | -24.51 | 2196035.38 |
| 13945 | 2021.02.01 18:48 | close | 6973 | 0.03 | 0.97605 | 0.00000 | 0.00000 | -242.36 | 2195793.02 |
| 13946 | 2021.02.01 18:59 | sell | 6977 | 0.03 | 0.97619 | 0.00000 | 0.00000 | ||
| 13947 | 2021.02.01 19:25 | sell | 6978 | 0.03 | 0.97699 | 0.00000 | 0.00000 | ||
| 13948 | 2021.02.01 20:00 | sell | 6979 | 0.04 | 0.97788 | 0.00000 | 0.00000 | ||
| 13949 | 2021.02.01 20:23 | sell | 6980 | 0.05 | 0.97860 | 0.00000 | 0.00000 | ||
| 13950 | 2021.02.01 22:18 | close | 6972 | 0.08 | 0.97929 | 0.00000 | 0.00000 | 3433.45 | 2199226.47 |
| 13951 | 2021.02.01 22:18 | close | 6971 | 0.06 | 0.97929 | 0.00000 | 0.00000 | 2754.74 | 2201981.21 |
| 13952 | 2021.02.01 22:18 | close | 6969 | 0.05 | 0.97929 | 0.00000 | 0.00000 | 225.95 | 2202207.15 |
| 13953 | 2021.02.01 22:18 | close | 6965 | 0.05 | 0.97929 | 0.00000 | 0.00000 | -549.84 | 2201657.31 |
| 13954 | 2021.02.01 22:18 | close | 6962 | 0.04 | 0.97929 | 0.00000 | 0.00000 | -1064.14 | 2200593.16 |
| 13955 | 2021.02.01 22:18 | close | 6961 | 0.03 | 0.97929 | 0.00000 | 0.00000 | -1015.87 | 2199577.29 |
| 13956 | 2021.02.01 22:18 | close | 6959 | 0.03 | 0.97929 | 0.00000 | 0.00000 | -1233.64 | 2198343.65 |
| 13957 | 2021.02.01 23:35 | buy | 6981 | 0.03 | 0.97998 | 0.00000 | 0.00000 | ||
| 13958 | 2021.02.01 23:45 | sell | 6982 | 0.05 | 0.98017 | 0.00000 | 0.00000 | ||
| 13959 | 2021.02.01 23:46 | close | 6981 | 0.03 | 0.98049 | 0.00000 | 0.00000 | 138.82 | 2198482.47 |
| 13960 | 2021.02.02 00:26 | buy | 6983 | 0.03 | 0.98020 | 0.00000 | 0.00000 | ||
| 13961 | 2021.02.02 01:59 | buy | 6984 | 0.03 | 0.97940 | 0.00000 | 0.00000 | ||
| 13962 | 2021.02.02 03:10 | close | 6984 | 0.03 | 0.98030 | 0.00000 | 0.00000 | 244.98 | 2198727.45 |
| 13963 | 2021.02.02 03:10 | close | 6983 | 0.03 | 0.98030 | 0.00000 | 0.00000 | 27.22 | 2198754.67 |
| 13964 | 2021.02.02 03:52 | buy | 6985 | 0.03 | 0.98089 | 0.00000 | 0.00000 | ||
| 13965 | 2021.02.02 05:16 | close | 6985 | 0.03 | 0.98139 | 0.00000 | 0.00000 | 136.10 | 2198890.77 |
| 13966 | 2021.02.02 07:21 | buy | 6986 | 0.03 | 0.98230 | 0.00000 | 0.00000 | ||
| 13967 | 2021.02.02 07:45 | buy | 6987 | 0.03 | 0.98016 | 0.00000 | 0.00000 | ||
| 13968 | 2021.02.02 09:00 | buy | 6988 | 0.04 | 0.97865 | 0.00000 | 0.00000 | ||
| 13969 | 2021.02.02 10:21 | close | 6982 | 0.05 | 0.97774 | 0.00000 | 0.00000 | 1095.13 | 2199985.90 |
| 13970 | 2021.02.02 10:21 | close | 6980 | 0.05 | 0.97774 | 0.00000 | 0.00000 | 382.60 | 2200368.51 |
| 13971 | 2021.02.02 10:21 | close | 6979 | 0.04 | 0.97774 | 0.00000 | 0.00000 | 44.67 | 2200413.17 |
| 13972 | 2021.02.02 10:21 | close | 6978 | 0.03 | 0.97774 | 0.00000 | 0.00000 | -208.85 | 2200204.32 |
| 13973 | 2021.02.02 10:21 | close | 6977 | 0.03 | 0.97774 | 0.00000 | 0.00000 | -426.70 | 2199777.62 |
| 13974 | 2021.02.02 10:22 | buy | 6989 | 0.05 | 0.97766 | 0.00000 | 0.00000 | ||
| 13975 | 2021.02.02 11:26 | buy | 6990 | 0.05 | 0.97615 | 0.00000 | 0.00000 | ||
| 13976 | 2021.02.02 12:02 | sell | 6991 | 0.03 | 0.97658 | 0.00000 | 0.00000 | ||
| 13977 | 2021.02.02 13:03 | close | 6991 | 0.03 | 0.97607 | 0.00000 | 0.00000 | 138.88 | 2199916.50 |
| 13978 | 2021.02.02 14:08 | buy | 6992 | 0.06 | 0.97464 | 0.00000 | 0.00000 | ||
| 13979 | 2021.02.02 17:16 | sell | 6993 | 0.03 | 0.97341 | 0.00000 | 0.00000 | ||
| 13980 | 2021.02.02 17:22 | close | 6993 | 0.03 | 0.97291 | 0.00000 | 0.00000 | 136.16 | 2200052.66 |
| 13981 | 2021.02.02 17:22 | buy | 6994 | 0.08 | 0.97286 | 0.00000 | 0.00000 | ||
| 13982 | 2021.02.02 17:40 | sell | 6995 | 0.03 | 0.97355 | 0.00000 | 0.00000 | ||
| 13983 | 2021.02.02 17:52 | sell | 6996 | 0.03 | 0.97435 | 0.00000 | 0.00000 | ||
| 13984 | 2021.02.02 18:52 | close | 6996 | 0.03 | 0.97344 | 0.00000 | 0.00000 | 247.80 | 2200300.46 |
| 13985 | 2021.02.02 18:52 | close | 6995 | 0.03 | 0.97344 | 0.00000 | 0.00000 | 29.95 | 2200330.41 |
| 13986 | 2021.02.02 19:27 | sell | 6997 | 0.03 | 0.97373 | 0.00000 | 0.00000 | ||
| 13987 | 2021.02.02 19:57 | close | 6997 | 0.03 | 0.97322 | 0.00000 | 0.00000 | 138.88 | 2200469.29 |
| 13988 | 2021.02.02 21:13 | sell | 6998 | 0.03 | 0.97254 | 0.00000 | 0.00000 | ||
| 13989 | 2021.02.02 22:21 | close | 6998 | 0.03 | 0.97202 | 0.00000 | 0.00000 | 141.60 | 2200610.89 |
| 13990 | 2021.02.02 22:39 | sell | 6999 | 0.03 | 0.97220 | 0.00000 | 0.00000 | ||
| 13991 | 2021.02.03 01:45 | sell | 7000 | 0.03 | 0.97301 | 0.00000 | 0.00000 | ||
| 13992 | 2021.02.03 02:00 | close | 7000 | 0.03 | 0.97204 | 0.00000 | 0.00000 | 264.14 | 2200875.03 |
| 13993 | 2021.02.03 02:00 | close | 6999 | 0.03 | 0.97204 | 0.00000 | 0.00000 | 38.95 | 2200913.97 |
| 13994 | 2021.02.03 02:33 | sell | 7001 | 0.03 | 0.97223 | 0.00000 | 0.00000 | ||
| 13995 | 2021.02.03 03:26 | sell | 7002 | 0.03 | 0.97305 | 0.00000 | 0.00000 | ||
| 13996 | 2021.02.03 06:01 | close | 7002 | 0.03 | 0.97213 | 0.00000 | 0.00000 | 250.52 | 2201164.49 |
| 13997 | 2021.02.03 06:01 | close | 7001 | 0.03 | 0.97213 | 0.00000 | 0.00000 | 27.23 | 2201191.72 |
| 13998 | 2021.02.03 06:27 | sell | 7003 | 0.03 | 0.97221 | 0.00000 | 0.00000 | ||
| 13999 | 2021.02.03 08:45 | sell | 7004 | 0.03 | 0.97301 | 0.00000 | 0.00000 | ||
| 14000 | 2021.02.03 11:27 | sell | 7005 | 0.04 | 0.97382 | 0.00000 | 0.00000 | ||
| 14001 | 2021.02.03 14:00 | sell | 7006 | 0.05 | 0.97462 | 0.00000 | 0.00000 | ||
| 14002 | 2021.02.03 21:18 | close | 7006 | 0.05 | 0.97310 | 0.00000 | 0.00000 | 689.86 | 2201881.58 |
| 14003 | 2021.02.03 21:18 | close | 7005 | 0.04 | 0.97310 | 0.00000 | 0.00000 | 261.42 | 2202143.00 |
| 14004 | 2021.02.03 21:18 | close | 7004 | 0.03 | 0.97310 | 0.00000 | 0.00000 | -24.51 | 2202118.49 |
| 14005 | 2021.02.03 21:18 | close | 7003 | 0.03 | 0.97310 | 0.00000 | 0.00000 | -242.36 | 2201876.13 |
| 14006 | 2021.02.03 21:37 | sell | 7007 | 0.03 | 0.97316 | 0.00000 | 0.00000 | ||
| 14007 | 2021.02.03 22:45 | sell | 7008 | 0.03 | 0.97396 | 0.00000 | 0.00000 | ||
| 14008 | 2021.02.04 01:20 | sell | 7009 | 0.04 | 0.97478 | 0.00000 | 0.00000 | ||
| 14009 | 2021.02.04 02:01 | close | 7009 | 0.04 | 0.97353 | 0.00000 | 0.00000 | 453.85 | 2202329.98 |
| 14010 | 2021.02.04 02:01 | close | 7008 | 0.03 | 0.97353 | 0.00000 | 0.00000 | 103.23 | 2202433.21 |
| 14011 | 2021.02.04 02:01 | close | 7007 | 0.03 | 0.97353 | 0.00000 | 0.00000 | -114.62 | 2202318.59 |
| 14012 | 2021.02.04 02:25 | sell | 7010 | 0.03 | 0.97430 | 0.00000 | 0.00000 | ||
| 14013 | 2021.02.04 02:33 | close | 7010 | 0.03 | 0.97374 | 0.00000 | 0.00000 | 152.50 | 2202471.09 |
| 14014 | 2021.02.04 03:05 | sell | 7011 | 0.03 | 0.97459 | 0.00000 | 0.00000 | ||
| 14015 | 2021.02.04 03:25 | sell | 7012 | 0.03 | 0.97540 | 0.00000 | 0.00000 | ||
| 14016 | 2021.02.04 03:59 | sell | 7013 | 0.04 | 0.97621 | 0.00000 | 0.00000 | ||
| 14017 | 2021.02.04 05:47 | sell | 7014 | 0.05 | 0.97699 | 0.00000 | 0.00000 | ||
| 14018 | 2021.02.04 06:09 | close | 7014 | 0.05 | 0.97763 | 0.00000 | 0.00000 | -290.46 | 2202180.63 |
| 14019 | 2021.02.04 06:09 | close | 7013 | 0.04 | 0.97763 | 0.00000 | 0.00000 | -515.58 | 2201665.05 |
| 14020 | 2021.02.04 06:09 | close | 7012 | 0.03 | 0.97763 | 0.00000 | 0.00000 | -607.26 | 2201057.79 |
| 14021 | 2021.02.04 06:09 | close | 7011 | 0.03 | 0.97763 | 0.00000 | 0.00000 | -827.83 | 2200229.96 |
| 14022 | 2021.02.04 06:09 | close | 6994 | 0.08 | 0.97733 | 0.00000 | 0.00000 | 3151.93 | 2203381.90 |
| 14023 | 2021.02.04 06:09 | close | 6992 | 0.06 | 0.97733 | 0.00000 | 0.00000 | 1394.87 | 2204776.76 |
| 14024 | 2021.02.04 06:09 | close | 6990 | 0.05 | 0.97733 | 0.00000 | 0.00000 | 477.33 | 2205254.10 |
| 14025 | 2021.02.04 06:09 | close | 6989 | 0.05 | 0.97733 | 0.00000 | 0.00000 | -207.74 | 2205046.36 |
| 14026 | 2021.02.04 06:09 | close | 6988 | 0.04 | 0.97733 | 0.00000 | 0.00000 | -525.50 | 2204520.85 |
| 14027 | 2021.02.04 06:09 | close | 6987 | 0.03 | 0.97733 | 0.00000 | 0.00000 | -805.16 | 2203715.69 |
| 14028 | 2021.02.04 06:09 | close | 6986 | 0.03 | 0.97733 | 0.00000 | 0.00000 | -1387.70 | 2202327.99 |
| 14029 | 2021.02.08 12:00 | sell | 7015 | 0.03 | 0.97956 | 0.00000 | 0.00000 | ||
| 14030 | 2021.02.08 12:17 | buy | 7016 | 0.03 | 0.97973 | 0.00000 | 0.00000 | ||
| 14031 | 2021.02.08 13:06 | close | 7015 | 0.03 | 0.97906 | 0.00000 | 0.00000 | 136.15 | 2202464.14 |
| 14032 | 2021.02.08 13:45 | sell | 7017 | 0.03 | 0.97895 | 0.00000 | 0.00000 | ||
| 14033 | 2021.02.08 14:28 | close | 7017 | 0.03 | 0.97845 | 0.00000 | 0.00000 | 136.15 | 2202600.29 |
| 14034 | 2021.02.08 14:58 | sell | 7018 | 0.03 | 0.97832 | 0.00000 | 0.00000 | ||
| 14035 | 2021.02.08 15:51 | buy | 7019 | 0.03 | 0.97820 | 0.00000 | 0.00000 | ||
| 14036 | 2021.02.08 17:41 | close | 7019 | 0.03 | 0.97947 | 0.00000 | 0.00000 | 345.70 | 2202945.99 |
| 14037 | 2021.02.08 17:41 | close | 7016 | 0.03 | 0.97947 | 0.00000 | 0.00000 | -70.77 | 2202875.22 |
| 14038 | 2021.02.08 18:27 | buy | 7020 | 0.03 | 0.98009 | 0.00000 | 0.00000 | ||
| 14039 | 2021.02.08 18:38 | close | 7020 | 0.03 | 0.98061 | 0.00000 | 0.00000 | 141.55 | 2203016.77 |
| 14040 | 2021.02.08 18:45 | sell | 7021 | 0.03 | 0.98086 | 0.00000 | 0.00000 | ||
| 14041 | 2021.02.08 18:45 | sell | 7022 | 0.04 | 0.98085 | 0.00000 | 0.00000 | ||
| 14042 | 2021.02.08 18:45 | sell | 7023 | 0.05 | 0.98084 | 0.00000 | 0.00000 | ||
| 14043 | 2021.02.08 19:01 | sell | 7024 | 0.05 | 0.98153 | 0.00000 | 0.00000 | ||
| 14044 | 2021.02.08 19:26 | sell | 7025 | 0.06 | 0.98233 | 0.00000 | 0.00000 | ||
| 14045 | 2021.02.08 19:33 | sell | 7026 | 0.08 | 0.98313 | 0.00000 | 0.00000 | ||
| 14046 | 2021.02.08 20:17 | buy | 7027 | 0.03 | 0.98296 | 0.00000 | 0.00000 | ||
| 14047 | 2021.02.08 21:51 | buy | 7028 | 0.03 | 0.98216 | 0.00000 | 0.00000 | ||
| 14048 | 2021.02.09 01:37 | buy | 7029 | 0.04 | 0.98136 | 0.00000 | 0.00000 | ||
| 14049 | 2021.02.09 01:59 | close | 7029 | 0.04 | 0.98039 | 0.00000 | 0.00000 | -352.05 | 2202664.72 |
| 14050 | 2021.02.09 01:59 | close | 7028 | 0.03 | 0.98039 | 0.00000 | 0.00000 | -490.51 | 2202174.21 |
| 14051 | 2021.02.09 01:59 | close | 7027 | 0.03 | 0.98039 | 0.00000 | 0.00000 | -708.28 | 2201465.93 |
| 14052 | 2021.02.09 01:59 | close | 7026 | 0.08 | 0.98069 | 0.00000 | 0.00000 | 1759.50 | 2203225.43 |
| 14053 | 2021.02.09 01:59 | close | 7025 | 0.06 | 0.98069 | 0.00000 | 0.00000 | 883.92 | 2204109.35 |
| 14054 | 2021.02.09 01:59 | close | 7024 | 0.05 | 0.98069 | 0.00000 | 0.00000 | 373.52 | 2204482.88 |
| 14055 | 2021.02.09 01:59 | close | 7023 | 0.05 | 0.98069 | 0.00000 | 0.00000 | 60.36 | 2204543.24 |
| 14056 | 2021.02.09 01:59 | close | 7022 | 0.04 | 0.98069 | 0.00000 | 0.00000 | 51.93 | 2204595.17 |
| 14057 | 2021.02.09 01:59 | close | 7021 | 0.03 | 0.98069 | 0.00000 | 0.00000 | 41.68 | 2204636.84 |
| 14058 | 2021.02.09 01:59 | close | 7018 | 0.03 | 0.98069 | 0.00000 | 0.00000 | -649.99 | 2203986.85 |
| 14059 | 2021.02.09 01:59 | buy | 7030 | 0.03 | 0.98069 | 0.00000 | 0.00000 | ||
| 14060 | 2021.02.09 02:00 | close | 7030 | 0.03 | 0.98143 | 0.00000 | 0.00000 | 201.44 | 2204188.29 |
| 14061 | 2021.02.09 02:00 | buy | 7031 | 0.03 | 0.98173 | 0.00000 | 0.00000 | ||
| 14062 | 2021.02.09 02:00 | sell | 7032 | 0.03 | 0.98143 | 0.00000 | 0.00000 | ||
| 14063 | 2021.02.09 02:03 | close | 7032 | 0.03 | 0.98093 | 0.00000 | 0.00000 | 136.15 | 2204324.44 |
| 14064 | 2021.02.09 02:03 | buy | 7033 | 0.03 | 0.98093 | 0.00000 | 0.00000 | ||
| 14065 | 2021.02.09 02:51 | sell | 7034 | 0.03 | 0.98125 | 0.00000 | 0.00000 | ||
| 14066 | 2021.02.09 03:54 | close | 7034 | 0.03 | 0.98214 | 0.00000 | 0.00000 | -242.35 | 2204082.09 |
| 14067 | 2021.02.09 03:54 | close | 7033 | 0.03 | 0.98184 | 0.00000 | 0.00000 | 247.71 | 2204329.80 |
| 14068 | 2021.02.09 03:54 | close | 7031 | 0.03 | 0.98184 | 0.00000 | 0.00000 | 29.94 | 2204359.74 |
| 14069 | 2021.02.09 03:54 | sell | 7035 | 0.03 | 0.98184 | 0.00000 | 0.00000 | ||
| 14070 | 2021.02.09 05:26 | sell | 7036 | 0.03 | 0.98266 | 0.00000 | 0.00000 | ||
| 14071 | 2021.02.09 05:58 | buy | 7037 | 0.03 | 0.98263 | 0.00000 | 0.00000 | ||
| 14072 | 2021.02.09 06:29 | close | 7037 | 0.03 | 0.98315 | 0.00000 | 0.00000 | 141.55 | 2204501.29 |
| 14073 | 2021.02.09 07:09 | sell | 7038 | 0.04 | 0.98345 | 0.00000 | 0.00000 | ||
| 14074 | 2021.02.09 07:37 | buy | 7039 | 0.03 | 0.98365 | 0.00000 | 0.00000 | ||
| 14075 | 2021.02.09 11:42 | buy | 7040 | 0.03 | 0.98285 | 0.00000 | 0.00000 | ||
| 14076 | 2021.02.09 12:18 | close | 7038 | 0.04 | 0.98223 | 0.00000 | 0.00000 | 442.96 | 2204944.25 |
| 14077 | 2021.02.09 12:18 | close | 7036 | 0.03 | 0.98223 | 0.00000 | 0.00000 | 117.09 | 2205061.34 |
| 14078 | 2021.02.09 12:18 | close | 7035 | 0.03 | 0.98223 | 0.00000 | 0.00000 | -106.20 | 2204955.14 |
| 14079 | 2021.02.09 12:22 | buy | 7041 | 0.04 | 0.98204 | 0.00000 | 0.00000 | ||
| 14080 | 2021.02.09 12:43 | sell | 7042 | 0.03 | 0.98237 | 0.00000 | 0.00000 | ||
| 14081 | 2021.02.09 13:01 | sell | 7043 | 0.03 | 0.98318 | 0.00000 | 0.00000 | ||
| 14082 | 2021.02.09 13:01 | close | 7043 | 0.03 | 0.98357 | 0.00000 | 0.00000 | -106.20 | 2204848.94 |
| 14083 | 2021.02.09 13:01 | close | 7042 | 0.03 | 0.98357 | 0.00000 | 0.00000 | -326.78 | 2204522.16 |
| 14084 | 2021.02.09 13:01 | close | 7041 | 0.04 | 0.98327 | 0.00000 | 0.00000 | 446.43 | 2204968.59 |
| 14085 | 2021.02.09 13:01 | close | 7040 | 0.03 | 0.98327 | 0.00000 | 0.00000 | 114.33 | 2205082.92 |
| 14086 | 2021.02.09 13:01 | close | 7039 | 0.03 | 0.98327 | 0.00000 | 0.00000 | -103.44 | 2204979.48 |
| 14087 | 2021.02.09 13:01 | sell | 7044 | 0.03 | 0.98327 | 0.00000 | 0.00000 | ||
| 14088 | 2021.02.09 14:24 | buy | 7045 | 0.03 | 0.98358 | 0.00000 | 0.00000 | ||
| 14089 | 2021.02.09 16:06 | close | 7044 | 0.03 | 0.98277 | 0.00000 | 0.00000 | 136.15 | 2205115.63 |
| 14090 | 2021.02.09 16:35 | sell | 7046 | 0.03 | 0.98286 | 0.00000 | 0.00000 | ||
| 14091 | 2021.02.09 17:18 | buy | 7047 | 0.03 | 0.98278 | 0.00000 | 0.00000 | ||
| 14092 | 2021.02.09 17:56 | sell | 7048 | 0.03 | 0.98367 | 0.00000 | 0.00000 | ||
| 14093 | 2021.02.09 17:56 | close | 7047 | 0.03 | 0.98368 | 0.00000 | 0.00000 | 244.99 | 2205360.62 |
| 14094 | 2021.02.09 17:56 | close | 7045 | 0.03 | 0.98368 | 0.00000 | 0.00000 | 27.22 | 2205387.84 |
| 14095 | 2021.02.09 18:41 | buy | 7049 | 0.03 | 0.98471 | 0.00000 | 0.00000 | ||
| 14096 | 2021.02.09 19:15 | buy | 7050 | 0.03 | 0.98324 | 0.00000 | 0.00000 | ||
| 14097 | 2021.02.09 19:15 | buy | 7051 | 0.04 | 0.98311 | 0.00000 | 0.00000 | ||
| 14098 | 2021.02.09 19:16 | close | 7048 | 0.03 | 0.98276 | 0.00000 | 0.00000 | 247.81 | 2205635.65 |
| 14099 | 2021.02.09 19:16 | close | 7046 | 0.03 | 0.98276 | 0.00000 | 0.00000 | 27.24 | 2205662.89 |
| 14100 | 2021.02.09 19:19 | buy | 7052 | 0.05 | 0.98231 | 0.00000 | 0.00000 | ||
| 14101 | 2021.02.09 19:48 | sell | 7053 | 0.03 | 0.98300 | 0.00000 | 0.00000 | ||
| 14102 | 2021.02.09 20:03 | close | 7053 | 0.03 | 0.98250 | 0.00000 | 0.00000 | 136.16 | 2205799.05 |
| 14103 | 2021.02.09 21:04 | sell | 7054 | 0.03 | 0.98213 | 0.00000 | 0.00000 | ||
| 14104 | 2021.02.10 02:34 | close | 7054 | 0.03 | 0.98158 | 0.00000 | 0.00000 | 145.15 | 2205944.20 |
| 14105 | 2021.02.10 02:35 | buy | 7055 | 0.05 | 0.98148 | 0.00000 | 0.00000 | ||
| 14106 | 2021.02.10 02:41 | sell | 7056 | 0.03 | 0.98276 | 0.00000 | 0.00000 | ||
| 14107 | 2021.02.10 02:42 | close | 7056 | 0.03 | 0.98217 | 0.00000 | 0.00000 | 160.67 | 2206104.87 |
| 14108 | 2021.02.10 02:53 | sell | 7057 | 0.03 | 0.98255 | 0.00000 | 0.00000 | ||
| 14109 | 2021.02.10 02:55 | close | 7057 | 0.03 | 0.98177 | 0.00000 | 0.00000 | 212.40 | 2206317.27 |
| 14110 | 2021.02.10 02:55 | sell | 7058 | 0.03 | 0.98264 | 0.00000 | 0.00000 | ||
| 14111 | 2021.02.10 02:56 | close | 7058 | 0.03 | 0.98202 | 0.00000 | 0.00000 | 168.83 | 2206486.10 |
| 14112 | 2021.02.10 03:15 | sell | 7059 | 0.03 | 0.98239 | 0.00000 | 0.00000 | ||
| 14113 | 2021.02.10 13:39 | close | 7059 | 0.03 | 0.98189 | 0.00000 | 0.00000 | 136.15 | 2206622.25 |
| 14114 | 2021.02.10 14:59 | sell | 7060 | 0.03 | 0.98179 | 0.00000 | 0.00000 | ||
| 14115 | 2021.02.10 17:41 | close | 7060 | 0.03 | 0.98357 | 0.00000 | 0.00000 | -484.69 | 2206137.56 |
| 14116 | 2021.02.10 17:41 | close | 7055 | 0.05 | 0.98327 | 0.00000 | 0.00000 | 812.08 | 2206949.64 |
| 14117 | 2021.02.10 17:41 | close | 7052 | 0.05 | 0.98327 | 0.00000 | 0.00000 | 421.03 | 2207370.66 |
| 14118 | 2021.02.10 17:41 | close | 7051 | 0.04 | 0.98327 | 0.00000 | 0.00000 | 46.47 | 2207417.13 |
| 14119 | 2021.02.10 17:41 | close | 7050 | 0.03 | 0.98327 | 0.00000 | 0.00000 | -0.53 | 2207416.60 |
| 14120 | 2021.02.10 17:41 | close | 7049 | 0.03 | 0.98327 | 0.00000 | 0.00000 | -400.68 | 2207015.91 |
| 14121 | 2021.02.10 17:41 | sell | 7061 | 0.03 | 0.98330 | 0.00000 | 0.00000 | ||
| 14122 | 2021.02.10 18:33 | buy | 7062 | 0.03 | 0.98332 | 0.00000 | 0.00000 | ||
| 14123 | 2021.02.10 18:40 | close | 7061 | 0.03 | 0.98279 | 0.00000 | 0.00000 | 138.87 | 2207154.78 |
| 14124 | 2021.02.10 19:02 | sell | 7063 | 0.03 | 0.98296 | 0.00000 | 0.00000 | ||
| 14125 | 2021.02.10 19:12 | close | 7063 | 0.03 | 0.98245 | 0.00000 | 0.00000 | 138.87 | 2207293.65 |
| 14126 | 2021.02.10 19:30 | buy | 7064 | 0.03 | 0.98202 | 0.00000 | 0.00000 | ||
| 14127 | 2021.02.10 19:34 | buy | 7065 | 0.04 | 0.98172 | 0.00000 | 0.00000 | ||
| 14128 | 2021.02.10 20:03 | buy | 7066 | 0.05 | 0.98092 | 0.00000 | 0.00000 | ||
| 14129 | 2021.02.10 20:55 | sell | 7067 | 0.03 | 0.98088 | 0.00000 | 0.00000 | ||
| 14130 | 2021.02.11 02:02 | close | 7067 | 0.03 | 0.97999 | 0.00000 | 0.00000 | 228.49 | 2207522.14 |
| 14131 | 2021.02.11 02:02 | buy | 7068 | 0.05 | 0.97999 | 0.00000 | 0.00000 | ||
| 14132 | 2021.02.11 02:19 | sell | 7069 | 0.03 | 0.98082 | 0.00000 | 0.00000 | ||
| 14133 | 2021.02.11 04:32 | close | 7069 | 0.03 | 0.98031 | 0.00000 | 0.00000 | 138.88 | 2207661.02 |
| 14134 | 2021.02.11 05:55 | sell | 7070 | 0.03 | 0.98072 | 0.00000 | 0.00000 | ||
| 14135 | 2021.02.11 07:52 | sell | 7071 | 0.03 | 0.98155 | 0.00000 | 0.00000 | ||
| 14136 | 2021.02.11 08:11 | close | 7071 | 0.03 | 0.98218 | 0.00000 | 0.00000 | -171.55 | 2207489.47 |
| 14137 | 2021.02.11 08:11 | close | 7070 | 0.03 | 0.98218 | 0.00000 | 0.00000 | -397.57 | 2207091.90 |
| 14138 | 2021.02.11 08:11 | close | 7068 | 0.05 | 0.98188 | 0.00000 | 0.00000 | 857.48 | 2207949.38 |
| 14139 | 2021.02.11 08:11 | close | 7066 | 0.05 | 0.98188 | 0.00000 | 0.00000 | 392.04 | 2208341.42 |
| 14140 | 2021.02.11 08:11 | close | 7065 | 0.04 | 0.98188 | 0.00000 | 0.00000 | 23.26 | 2208364.68 |
| 14141 | 2021.02.11 08:11 | close | 7064 | 0.03 | 0.98188 | 0.00000 | 0.00000 | -64.22 | 2208300.46 |
| 14142 | 2021.02.11 08:11 | close | 7062 | 0.03 | 0.98188 | 0.00000 | 0.00000 | -418.10 | 2207882.36 |
| 14143 | 2021.02.11 08:13 | sell | 7072 | 0.03 | 0.98204 | 0.00000 | 0.00000 | ||
| 14144 | 2021.02.11 08:43 | buy | 7073 | 0.03 | 0.98200 | 0.00000 | 0.00000 | ||
| 14145 | 2021.02.11 10:07 | close | 7073 | 0.03 | 0.98250 | 0.00000 | 0.00000 | 136.11 | 2208018.47 |
| 14146 | 2021.02.11 10:41 | sell | 7074 | 0.04 | 0.98285 | 0.00000 | 0.00000 | ||
| 14147 | 2021.02.11 11:02 | buy | 7075 | 0.03 | 0.98286 | 0.00000 | 0.00000 | ||
| 14148 | 2021.02.11 12:40 | buy | 7076 | 0.03 | 0.98206 | 0.00000 | 0.00000 | ||
| 14149 | 2021.02.11 12:43 | close | 7074 | 0.04 | 0.98198 | 0.00000 | 0.00000 | 315.90 | 2208334.37 |
| 14150 | 2021.02.11 12:43 | close | 7072 | 0.03 | 0.98198 | 0.00000 | 0.00000 | 16.34 | 2208350.71 |
| 14151 | 2021.02.11 13:08 | sell | 7077 | 0.03 | 0.98200 | 0.00000 | 0.00000 | ||
| 14152 | 2021.02.11 14:55 | close | 7077 | 0.03 | 0.98149 | 0.00000 | 0.00000 | 138.89 | 2208489.60 |
| 14153 | 2021.02.11 15:22 | sell | 7078 | 0.03 | 0.98136 | 0.00000 | 0.00000 | ||
| 14154 | 2021.02.11 17:00 | sell | 7079 | 0.03 | 0.98250 | 0.00000 | 0.00000 | ||
| 14155 | 2021.02.11 17:03 | close | 7076 | 0.03 | 0.98296 | 0.00000 | 0.00000 | 245.00 | 2208734.60 |
| 14156 | 2021.02.11 17:03 | close | 7075 | 0.03 | 0.98296 | 0.00000 | 0.00000 | 27.22 | 2208761.82 |
| 14157 | 2021.02.11 17:07 | sell | 7080 | 0.04 | 0.98297 | 0.00000 | 0.00000 | ||
| 14158 | 2021.02.11 17:20 | sell | 7081 | 0.05 | 0.98377 | 0.00000 | 0.00000 | ||
| 14159 | 2021.02.11 18:18 | buy | 7082 | 0.03 | 0.98376 | 0.00000 | 0.00000 | ||
| 14160 | 2021.02.11 18:38 | close | 7082 | 0.03 | 0.98426 | 0.00000 | 0.00000 | 136.11 | 2208897.93 |
| 14161 | 2021.02.11 18:52 | buy | 7083 | 0.03 | 0.98407 | 0.00000 | 0.00000 | ||
| 14162 | 2021.02.11 20:07 | sell | 7084 | 0.05 | 0.98457 | 0.00000 | 0.00000 | ||
| 14163 | 2021.02.11 20:07 | close | 7083 | 0.03 | 0.98458 | 0.00000 | 0.00000 | 138.83 | 2209036.76 |
| 14164 | 2021.02.11 20:34 | buy | 7085 | 0.03 | 0.98426 | 0.00000 | 0.00000 | ||
| 14165 | 2021.02.12 01:20 | close | 7085 | 0.03 | 0.98476 | 0.00000 | 0.00000 | 127.41 | 2209164.17 |
| 14166 | 2021.02.12 01:59 | buy | 7086 | 0.03 | 0.98502 | 0.00000 | 0.00000 | ||
| 14167 | 2021.02.12 02:03 | buy | 7087 | 0.03 | 0.98412 | 0.00000 | 0.00000 | ||
| 14168 | 2021.02.12 04:07 | close | 7087 | 0.03 | 0.98507 | 0.00000 | 0.00000 | 258.61 | 2209422.78 |
| 14169 | 2021.02.12 04:07 | close | 7086 | 0.03 | 0.98507 | 0.00000 | 0.00000 | 13.61 | 2209436.39 |
| 14170 | 2021.02.12 04:50 | buy | 7088 | 0.03 | 0.98503 | 0.00000 | 0.00000 | ||
| 14171 | 2021.02.12 05:48 | sell | 7089 | 0.06 | 0.98537 | 0.00000 | 0.00000 | ||
| 14172 | 2021.02.12 09:18 | close | 7088 | 0.03 | 0.98553 | 0.00000 | 0.00000 | 136.11 | 2209572.50 |
| 14173 | 2021.02.12 10:04 | buy | 7090 | 0.03 | 0.98575 | 0.00000 | 0.00000 | ||
| 14174 | 2021.02.12 12:54 | buy | 7091 | 0.03 | 0.98495 | 0.00000 | 0.00000 | ||
| 14175 | 2021.02.12 16:41 | buy | 7092 | 0.04 | 0.98414 | 0.00000 | 0.00000 | ||
| 14176 | 2021.02.12 18:08 | close | 7092 | 0.04 | 0.98537 | 0.00000 | 0.00000 | 446.45 | 2210018.95 |
| 14177 | 2021.02.12 18:08 | close | 7091 | 0.03 | 0.98537 | 0.00000 | 0.00000 | 114.33 | 2210133.28 |
| 14178 | 2021.02.12 18:08 | close | 7090 | 0.03 | 0.98537 | 0.00000 | 0.00000 | -103.45 | 2210029.83 |
| 14179 | 2021.02.12 18:31 | buy | 7093 | 0.03 | 0.98494 | 0.00000 | 0.00000 | ||
| 14180 | 2021.02.12 20:49 | close | 7093 | 0.03 | 0.98544 | 0.00000 | 0.00000 | 136.11 | 2210165.94 |
| 14181 | 2021.02.12 21:13 | buy | 7094 | 0.03 | 0.98505 | 0.00000 | 0.00000 | ||
| 14182 | 2021.02.13 01:16 | close | 7094 | 0.03 | 0.98556 | 0.00000 | 0.00000 | 138.83 | 2210304.77 |
| 14183 | 2021.02.13 01:37 | buy | 7095 | 0.03 | 0.98533 | 0.00000 | 0.00000 | ||
| 14184 | 2021.02.15 02:01 | buy | 7096 | 0.03 | 0.98438 | 0.00000 | 0.00000 | ||
| 14185 | 2021.02.15 04:23 | close | 7096 | 0.03 | 0.98536 | 0.00000 | 0.00000 | 266.78 | 2210571.55 |
| 14186 | 2021.02.15 04:23 | close | 7095 | 0.03 | 0.98536 | 0.00000 | 0.00000 | -0.53 | 2210571.02 |
| 14187 | 2021.02.15 04:49 | buy | 7097 | 0.03 | 0.98548 | 0.00000 | 0.00000 | ||
| 14188 | 2021.02.15 07:50 | close | 7097 | 0.03 | 0.98598 | 0.00000 | 0.00000 | 136.11 | 2210707.13 |
| 14189 | 2021.02.15 08:17 | buy | 7098 | 0.03 | 0.98607 | 0.00000 | 0.00000 | ||
| 14190 | 2021.02.15 09:28 | sell | 7099 | 0.08 | 0.98617 | 0.00000 | 0.00000 | ||
| 14191 | 2021.02.15 13:30 | buy | 7100 | 0.03 | 0.98527 | 0.00000 | 0.00000 | ||
| 14192 | 2021.02.15 15:54 | buy | 7101 | 0.04 | 0.98447 | 0.00000 | 0.00000 | ||
| 14193 | 2021.02.15 17:20 | buy | 7102 | 0.05 | 0.98367 | 0.00000 | 0.00000 | ||
| 14194 | 2021.02.15 17:58 | close | 7102 | 0.05 | 0.98321 | 0.00000 | 0.00000 | -208.71 | 2210498.42 |
| 14195 | 2021.02.15 17:58 | close | 7101 | 0.04 | 0.98321 | 0.00000 | 0.00000 | -457.34 | 2210041.08 |
| 14196 | 2021.02.15 17:58 | close | 7100 | 0.03 | 0.98321 | 0.00000 | 0.00000 | -560.78 | 2209480.30 |
| 14197 | 2021.02.15 17:58 | close | 7098 | 0.03 | 0.98321 | 0.00000 | 0.00000 | -778.55 | 2208701.75 |
| 14198 | 2021.02.15 17:58 | close | 7099 | 0.08 | 0.98351 | 0.00000 | 0.00000 | 1931.69 | 2210633.44 |
| 14199 | 2021.02.15 17:58 | close | 7089 | 0.06 | 0.98351 | 0.00000 | 0.00000 | 1003.80 | 2211637.24 |
| 14200 | 2021.02.15 17:58 | close | 7084 | 0.05 | 0.98351 | 0.00000 | 0.00000 | 465.70 | 2212102.94 |
| 14201 | 2021.02.15 17:58 | close | 7081 | 0.05 | 0.98351 | 0.00000 | 0.00000 | 102.60 | 2212205.54 |
| 14202 | 2021.02.15 17:58 | close | 7080 | 0.04 | 0.98351 | 0.00000 | 0.00000 | -208.40 | 2211997.14 |
| 14203 | 2021.02.15 17:58 | close | 7079 | 0.03 | 0.98351 | 0.00000 | 0.00000 | -284.30 | 2211712.85 |
| 14204 | 2021.02.15 17:58 | close | 7078 | 0.03 | 0.98351 | 0.00000 | 0.00000 | -594.75 | 2211118.10 |
| 14205 | 2021.02.15 17:58 | buy | 7103 | 0.03 | 0.98351 | 0.00000 | 0.00000 | ||
| 14206 | 2021.02.15 19:19 | sell | 7104 | 0.03 | 0.98297 | 0.00000 | 0.00000 | ||
| 14207 | 2021.02.15 19:58 | sell | 7105 | 0.03 | 0.98378 | 0.00000 | 0.00000 | ||
| 14208 | 2021.02.15 19:59 | close | 7103 | 0.03 | 0.98401 | 0.00000 | 0.00000 | 136.11 | 2211254.21 |
| 14209 | 2021.02.15 21:47 | buy | 7106 | 0.03 | 0.98392 | 0.00000 | 0.00000 | ||
| 14210 | 2021.02.15 22:00 | buy | 7107 | 0.03 | 0.98311 | 0.00000 | 0.00000 | ||
| 14211 | 2021.02.15 22:00 | close | 7105 | 0.03 | 0.98287 | 0.00000 | 0.00000 | 247.82 | 2211502.03 |
| 14212 | 2021.02.15 22:00 | close | 7104 | 0.03 | 0.98287 | 0.00000 | 0.00000 | 27.24 | 2211529.27 |
| 14213 | 2021.02.15 23:21 | sell | 7108 | 0.03 | 0.98345 | 0.00000 | 0.00000 | ||
| 14214 | 2021.02.16 02:01 | close | 7108 | 0.03 | 0.98278 | 0.00000 | 0.00000 | 177.84 | 2211707.11 |
| 14215 | 2021.02.16 02:29 | sell | 7109 | 0.03 | 0.98314 | 0.00000 | 0.00000 | ||
| 14216 | 2021.02.16 03:15 | sell | 7110 | 0.03 | 0.98394 | 0.00000 | 0.00000 | ||
| 14217 | 2021.02.16 03:16 | close | 7107 | 0.03 | 0.98402 | 0.00000 | 0.00000 | 239.03 | 2211946.14 |
| 14218 | 2021.02.16 03:16 | close | 7106 | 0.03 | 0.98402 | 0.00000 | 0.00000 | 18.53 | 2211964.66 |
| 14219 | 2021.02.16 03:51 | buy | 7111 | 0.03 | 0.98409 | 0.00000 | 0.00000 | ||
| 14220 | 2021.02.16 09:34 | buy | 7112 | 0.03 | 0.98329 | 0.00000 | 0.00000 | ||
| 14221 | 2021.02.16 09:40 | close | 7110 | 0.03 | 0.98303 | 0.00000 | 0.00000 | 247.82 | 2212212.48 |
| 14222 | 2021.02.16 09:40 | close | 7109 | 0.03 | 0.98303 | 0.00000 | 0.00000 | 29.96 | 2212242.44 |
| 14223 | 2021.02.16 10:14 | sell | 7113 | 0.03 | 0.98318 | 0.00000 | 0.00000 | ||
| 14224 | 2021.02.16 12:26 | sell | 7114 | 0.03 | 0.98400 | 0.00000 | 0.00000 | ||
| 14225 | 2021.02.16 12:34 | close | 7112 | 0.03 | 0.98420 | 0.00000 | 0.00000 | 247.73 | 2212490.17 |
| 14226 | 2021.02.16 12:34 | close | 7111 | 0.03 | 0.98420 | 0.00000 | 0.00000 | 29.95 | 2212520.12 |
| 14227 | 2021.02.16 13:17 | sell | 7115 | 0.04 | 0.98479 | 0.00000 | 0.00000 | ||
| 14228 | 2021.02.16 13:55 | buy | 7116 | 0.03 | 0.98508 | 0.00000 | 0.00000 | ||
| 14229 | 2021.02.16 16:48 | buy | 7117 | 0.03 | 0.98428 | 0.00000 | 0.00000 | ||
| 14230 | 2021.02.16 18:03 | close | 7115 | 0.04 | 0.98356 | 0.00000 | 0.00000 | 446.61 | 2212966.73 |
| 14231 | 2021.02.16 18:03 | close | 7114 | 0.03 | 0.98356 | 0.00000 | 0.00000 | 119.82 | 2213086.55 |
| 14232 | 2021.02.16 18:03 | close | 7113 | 0.03 | 0.98356 | 0.00000 | 0.00000 | -103.49 | 2212983.06 |
| 14233 | 2021.02.16 18:30 | sell | 7118 | 0.03 | 0.98378 | 0.00000 | 0.00000 | ||
| 14234 | 2021.02.16 19:34 | sell | 7119 | 0.03 | 0.98459 | 0.00000 | 0.00000 | ||
| 14235 | 2021.02.16 19:57 | close | 7117 | 0.03 | 0.98518 | 0.00000 | 0.00000 | 245.01 | 2213228.07 |
| 14236 | 2021.02.16 19:57 | close | 7116 | 0.03 | 0.98518 | 0.00000 | 0.00000 | 27.23 | 2213255.30 |
| 14237 | 2021.02.16 19:58 | sell | 7120 | 0.04 | 0.98539 | 0.00000 | 0.00000 | ||
| 14238 | 2021.02.16 20:30 | buy | 7121 | 0.03 | 0.98534 | 0.00000 | 0.00000 | ||
| 14239 | 2021.02.16 21:15 | buy | 7122 | 0.03 | 0.98454 | 0.00000 | 0.00000 | ||
| 14240 | 2021.02.17 01:58 | close | 7120 | 0.04 | 0.98416 | 0.00000 | 0.00000 | 440.45 | 2213695.75 |
| 14241 | 2021.02.17 01:58 | close | 7119 | 0.03 | 0.98416 | 0.00000 | 0.00000 | 112.48 | 2213808.23 |
| 14242 | 2021.02.17 01:58 | close | 7118 | 0.03 | 0.98416 | 0.00000 | 0.00000 | -108.10 | 2213700.12 |
| 14243 | 2021.02.17 02:04 | sell | 7123 | 0.03 | 0.98444 | 0.00000 | 0.00000 | ||
| 14244 | 2021.02.17 02:14 | close | 7123 | 0.03 | 0.98392 | 0.00000 | 0.00000 | 141.61 | 2213841.73 |
| 14245 | 2021.02.17 02:15 | buy | 7124 | 0.04 | 0.98367 | 0.00000 | 0.00000 | ||
| 14246 | 2021.02.17 03:01 | sell | 7125 | 0.03 | 0.98384 | 0.00000 | 0.00000 | ||
| 14247 | 2021.02.17 03:07 | close | 7125 | 0.03 | 0.98333 | 0.00000 | 0.00000 | 138.89 | 2213980.62 |
| 14248 | 2021.02.17 03:07 | buy | 7126 | 0.05 | 0.98293 | 0.00000 | 0.00000 | ||
| 14249 | 2021.02.17 03:51 | sell | 7127 | 0.03 | 0.98369 | 0.00000 | 0.00000 | ||
| 14250 | 2021.02.17 06:06 | close | 7127 | 0.03 | 0.98474 | 0.00000 | 0.00000 | -285.94 | 2213694.68 |
| 14251 | 2021.02.17 06:06 | close | 7126 | 0.05 | 0.98444 | 0.00000 | 0.00000 | 685.10 | 2214379.78 |
| 14252 | 2021.02.17 06:06 | close | 7124 | 0.04 | 0.98444 | 0.00000 | 0.00000 | 279.49 | 2214659.27 |
| 14253 | 2021.02.17 06:06 | close | 7122 | 0.03 | 0.98444 | 0.00000 | 0.00000 | -35.93 | 2214623.34 |
| 14254 | 2021.02.17 06:06 | close | 7121 | 0.03 | 0.98444 | 0.00000 | 0.00000 | -253.71 | 2214369.63 |
| 14255 | 2021.02.17 06:06 | sell | 7128 | 0.03 | 0.98444 | 0.00000 | 0.00000 | ||
| 14256 | 2021.02.17 07:08 | buy | 7129 | 0.03 | 0.98459 | 0.00000 | 0.00000 | ||
| 14257 | 2021.02.17 10:07 | close | 7128 | 0.03 | 0.98394 | 0.00000 | 0.00000 | 136.16 | 2214505.79 |
| 14258 | 2021.02.17 10:08 | buy | 7130 | 0.03 | 0.98378 | 0.00000 | 0.00000 | ||
| 14259 | 2021.02.17 10:46 | sell | 7131 | 0.03 | 0.98416 | 0.00000 | 0.00000 | ||
| 14260 | 2021.02.17 12:01 | close | 7131 | 0.03 | 0.98499 | 0.00000 | 0.00000 | -226.03 | 2214279.76 |
| 14261 | 2021.02.17 12:01 | close | 7130 | 0.03 | 0.98469 | 0.00000 | 0.00000 | 247.73 | 2214527.49 |
| 14262 | 2021.02.17 12:01 | close | 7129 | 0.03 | 0.98469 | 0.00000 | 0.00000 | 27.22 | 2214554.71 |
| 14263 | 2021.02.17 12:01 | sell | 7132 | 0.03 | 0.98469 | 0.00000 | 0.00000 | ||
| 14264 | 2021.02.17 13:07 | buy | 7133 | 0.03 | 0.98611 | 0.00000 | 0.00000 | ||
| 14265 | 2021.02.17 14:23 | buy | 7134 | 0.03 | 0.98438 | 0.00000 | 0.00000 | ||
| 14266 | 2021.02.17 14:48 | close | 7132 | 0.03 | 0.98418 | 0.00000 | 0.00000 | 138.88 | 2214693.59 |
| 14267 | 2021.02.17 15:42 | buy | 7135 | 0.04 | 0.98358 | 0.00000 | 0.00000 | ||
| 14268 | 2021.02.17 16:57 | sell | 7136 | 0.03 | 0.98337 | 0.00000 | 0.00000 | ||
| 14269 | 2021.02.17 17:30 | close | 7136 | 0.03 | 0.98286 | 0.00000 | 0.00000 | 138.89 | 2214832.48 |
| 14270 | 2021.02.17 17:54 | sell | 7137 | 0.03 | 0.98304 | 0.00000 | 0.00000 | ||
| 14271 | 2021.02.17 18:13 | sell | 7138 | 0.03 | 0.98384 | 0.00000 | 0.00000 | ||
| 14272 | 2021.02.17 18:24 | sell | 7139 | 0.04 | 0.98465 | 0.00000 | 0.00000 | ||
| 14273 | 2021.02.17 18:36 | close | 7135 | 0.04 | 0.98508 | 0.00000 | 0.00000 | 544.45 | 2215376.93 |
| 14274 | 2021.02.17 18:36 | close | 7134 | 0.03 | 0.98508 | 0.00000 | 0.00000 | 190.56 | 2215567.49 |
| 14275 | 2021.02.17 18:36 | close | 7133 | 0.03 | 0.98508 | 0.00000 | 0.00000 | -280.39 | 2215287.10 |
| 14276 | 2021.02.17 19:02 | buy | 7140 | 0.03 | 0.98482 | 0.00000 | 0.00000 | ||
| 14277 | 2021.02.18 03:52 | close | 7140 | 0.03 | 0.98532 | 0.00000 | 0.00000 | 110.00 | 2215397.10 |
| 14278 | 2021.02.18 04:16 | buy | 7141 | 0.03 | 0.98520 | 0.00000 | 0.00000 | ||
| 14279 | 2021.02.18 04:30 | close | 7141 | 0.03 | 0.98571 | 0.00000 | 0.00000 | 138.83 | 2215535.93 |
| 14280 | 2021.02.18 04:52 | buy | 7142 | 0.03 | 0.98539 | 0.00000 | 0.00000 | ||
| 14281 | 2021.02.18 11:55 | close | 7142 | 0.03 | 0.98589 | 0.00000 | 0.00000 | 136.11 | 2215672.04 |
| 14282 | 2021.02.18 12:05 | buy | 7143 | 0.03 | 0.98582 | 0.00000 | 0.00000 | ||
| 14283 | 2021.02.18 12:34 | sell | 7144 | 0.05 | 0.98626 | 0.00000 | 0.00000 | ||
| 14284 | 2021.02.18 12:45 | close | 7143 | 0.03 | 0.98632 | 0.00000 | 0.00000 | 136.11 | 2215808.15 |
| 14285 | 2021.02.18 13:42 | buy | 7145 | 0.03 | 0.98717 | 0.00000 | 0.00000 | ||
| 14286 | 2021.02.18 14:17 | buy | 7146 | 0.03 | 0.98637 | 0.00000 | 0.00000 | ||
| 14287 | 2021.02.18 18:31 | buy | 7147 | 0.04 | 0.98557 | 0.00000 | 0.00000 | ||
| 14288 | 2021.02.18 19:14 | buy | 7148 | 0.05 | 0.98477 | 0.00000 | 0.00000 | ||
| 14289 | 2021.02.18 19:24 | close | 7144 | 0.05 | 0.98420 | 0.00000 | 0.00000 | 934.98 | 2216743.13 |
| 14290 | 2021.02.18 19:24 | close | 7139 | 0.04 | 0.98420 | 0.00000 | 0.00000 | 144.91 | 2216888.04 |
| 14291 | 2021.02.18 19:24 | close | 7138 | 0.03 | 0.98420 | 0.00000 | 0.00000 | -111.91 | 2216776.13 |
| 14292 | 2021.02.18 19:24 | close | 7137 | 0.03 | 0.98420 | 0.00000 | 0.00000 | -329.77 | 2216446.36 |
| 14293 | 2021.02.18 19:48 | sell | 7149 | 0.03 | 0.98536 | 0.00000 | 0.00000 | ||
| 14294 | 2021.02.18 19:58 | close | 7149 | 0.03 | 0.98486 | 0.00000 | 0.00000 | 136.16 | 2216582.52 |
| 14295 | 2021.02.18 21:25 | sell | 7150 | 0.03 | 0.98471 | 0.00000 | 0.00000 | ||
| 14296 | 2021.02.18 22:31 | sell | 7151 | 0.03 | 0.98553 | 0.00000 | 0.00000 | ||
| 14297 | 2021.02.19 01:59 | close | 7151 | 0.03 | 0.98446 | 0.00000 | 0.00000 | 286.77 | 2216869.28 |
| 14298 | 2021.02.19 01:59 | close | 7150 | 0.03 | 0.98446 | 0.00000 | 0.00000 | 63.46 | 2216932.74 |
| 14299 | 2021.02.19 02:03 | buy | 7152 | 0.05 | 0.98379 | 0.00000 | 0.00000 | ||
| 14300 | 2021.02.19 02:26 | sell | 7153 | 0.03 | 0.98490 | 0.00000 | 0.00000 | ||
| 14301 | 2021.02.19 02:29 | close | 7153 | 0.03 | 0.98437 | 0.00000 | 0.00000 | 144.33 | 2217077.07 |
| 14302 | 2021.02.19 02:43 | sell | 7154 | 0.03 | 0.98469 | 0.00000 | 0.00000 | ||
| 14303 | 2021.02.19 05:30 | sell | 7155 | 0.03 | 0.98550 | 0.00000 | 0.00000 | ||
| 14304 | 2021.02.19 05:35 | close | 7155 | 0.03 | 0.98609 | 0.00000 | 0.00000 | -160.67 | 2216916.40 |
| 14305 | 2021.02.19 05:35 | close | 7154 | 0.03 | 0.98609 | 0.00000 | 0.00000 | -381.26 | 2216535.14 |
| 14306 | 2021.02.19 05:35 | close | 7152 | 0.05 | 0.98579 | 0.00000 | 0.00000 | 907.42 | 2217442.56 |
| 14307 | 2021.02.19 05:35 | close | 7148 | 0.05 | 0.98579 | 0.00000 | 0.00000 | 448.28 | 2217890.84 |
| 14308 | 2021.02.19 05:35 | close | 7147 | 0.04 | 0.98579 | 0.00000 | 0.00000 | 68.25 | 2217959.08 |
| 14309 | 2021.02.19 05:35 | close | 7146 | 0.03 | 0.98579 | 0.00000 | 0.00000 | -166.59 | 2217792.49 |
| 14310 | 2021.02.19 05:35 | close | 7145 | 0.03 | 0.98579 | 0.00000 | 0.00000 | -384.37 | 2217408.12 |
| 14311 | 2021.02.19 05:35 | sell | 7156 | 0.03 | 0.98579 | 0.00000 | 0.00000 | ||
| 14312 | 2021.02.19 06:20 | buy | 7157 | 0.03 | 0.98631 | 0.00000 | 0.00000 | ||
| 14313 | 2021.02.19 06:36 | sell | 7158 | 0.04 | 0.98661 | 0.00000 | 0.00000 | ||
| 14314 | 2021.02.19 06:45 | close | 7157 | 0.03 | 0.98682 | 0.00000 | 0.00000 | 138.83 | 2217546.95 |
| 14315 | 2021.02.19 07:18 | buy | 7159 | 0.03 | 0.98700 | 0.00000 | 0.00000 | ||
| 14316 | 2021.02.19 09:50 | close | 7159 | 0.03 | 0.98750 | 0.00000 | 0.00000 | 136.12 | 2217683.07 |
| 14317 | 2021.02.19 10:00 | sell | 7160 | 0.05 | 0.98796 | 0.00000 | 0.00000 | ||
| 14318 | 2021.02.19 10:00 | sell | 7161 | 0.05 | 0.98820 | 0.00000 | 0.00000 | ||
| 14319 | 2021.02.19 10:51 | buy | 7162 | 0.03 | 0.98841 | 0.00000 | 0.00000 | ||
| 14320 | 2021.02.19 11:18 | close | 7162 | 0.03 | 0.98892 | 0.00000 | 0.00000 | 138.84 | 2217821.91 |
| 14321 | 2021.02.19 11:20 | sell | 7163 | 0.06 | 0.98901 | 0.00000 | 0.00000 | ||
| 14322 | 2021.02.19 12:08 | sell | 7164 | 0.08 | 0.98980 | 0.00000 | 0.00000 | ||
| 14323 | 2021.02.19 12:48 | buy | 7165 | 0.03 | 0.98985 | 0.00000 | 0.00000 | ||
| 14324 | 2021.02.19 13:38 | close | 7165 | 0.03 | 0.99037 | 0.00000 | 0.00000 | 141.55 | 2217963.46 |
| 14325 | 2021.02.19 13:38 | sell | 7166 | 0.10 | 0.99062 | 0.00000 | 0.00000 | ||
| 14326 | 2021.02.19 14:08 | buy | 7167 | 0.03 | 0.99067 | 0.00000 | 0.00000 | ||
| 14327 | 2021.02.19 14:42 | close | 7167 | 0.03 | 0.99118 | 0.00000 | 0.00000 | 138.84 | 2218102.30 |
| 14328 | 2021.02.19 14:43 | sell | 7168 | 0.13 | 0.99140 | 0.00000 | 0.00000 | ||
| 14329 | 2021.02.19 15:01 | buy | 7169 | 0.03 | 0.99098 | 0.00000 | 0.00000 | ||
| 14330 | 2021.02.19 16:34 | close | 7169 | 0.03 | 0.99149 | 0.00000 | 0.00000 | 138.84 | 2218241.14 |
| 14331 | 2021.02.19 17:30 | buy | 7170 | 0.03 | 0.99102 | 0.00000 | 0.00000 | ||
| 14332 | 2021.02.19 17:48 | close | 7170 | 0.03 | 0.99153 | 0.00000 | 0.00000 | 138.84 | 2218379.98 |
| 14333 | 2021.02.19 18:44 | buy | 7171 | 0.03 | 0.99172 | 0.00000 | 0.00000 | ||
| 14334 | 2021.02.19 20:37 | sell | 7172 | 0.17 | 0.99220 | 0.00000 | 0.00000 | ||
| 14335 | 2021.02.19 20:37 | close | 7171 | 0.03 | 0.99222 | 0.00000 | 0.00000 | 136.11 | 2218516.09 |
| 14336 | 2021.02.19 20:44 | buy | 7173 | 0.03 | 0.99202 | 0.00000 | 0.00000 | ||
| 14337 | 2021.02.19 21:56 | close | 7173 | 0.03 | 0.99253 | 0.00000 | 0.00000 | 138.83 | 2218654.92 |
| 14338 | 2021.02.19 22:52 | buy | 7174 | 0.03 | 0.99248 | 0.00000 | 0.00000 | ||
| 14339 | 2021.02.20 00:18 | close | 7174 | 0.03 | 0.99298 | 0.00000 | 0.00000 | 136.11 | 2218791.03 |
| 14340 | 2021.02.20 00:19 | sell | 7175 | 0.22 | 0.99299 | 0.00000 | 0.00000 | ||
| 14341 | 2021.02.20 00:36 | buy | 7176 | 0.03 | 0.99285 | 0.00000 | 0.00000 | ||
| 14342 | 2021.02.22 03:01 | close | 7176 | 0.03 | 0.99337 | 0.00000 | 0.00000 | 132.85 | 2218923.87 |
| 14343 | 2021.02.22 03:45 | sell | 7177 | 0.32 | 0.99380 | 0.00000 | 0.00000 | ||
| 14344 | 2021.02.22 04:30 | sell | 7178 | 0.47 | 0.99462 | 0.00000 | 0.00000 | ||
| 14345 | 2021.02.22 04:58 | buy | 7179 | 0.03 | 0.99356 | 0.00000 | 0.00000 | ||
| 14346 | 2021.02.22 05:03 | close | 7179 | 0.03 | 0.99407 | 0.00000 | 0.00000 | 138.84 | 2219062.71 |
| 14347 | 2021.02.22 06:06 | buy | 7180 | 0.03 | 0.99427 | 0.00000 | 0.00000 | ||
| 14348 | 2021.02.22 07:05 | buy | 7181 | 0.03 | 0.99347 | 0.00000 | 0.00000 | ||
| 14349 | 2021.02.22 11:49 | close | 7181 | 0.03 | 0.99438 | 0.00000 | 0.00000 | 247.73 | 2219310.44 |
| 14350 | 2021.02.22 11:49 | close | 7180 | 0.03 | 0.99438 | 0.00000 | 0.00000 | 29.95 | 2219340.39 |
| 14351 | 2021.02.22 12:43 | buy | 7182 | 0.03 | 0.99436 | 0.00000 | 0.00000 | ||
| 14352 | 2021.02.22 13:05 | close | 7182 | 0.03 | 0.99487 | 0.00000 | 0.00000 | 138.84 | 2219479.23 |
| 14353 | 2021.02.22 13:14 | buy | 7183 | 0.03 | 0.99443 | 0.00000 | 0.00000 | ||
| 14354 | 2021.02.22 13:37 | close | 7183 | 0.03 | 0.99494 | 0.00000 | 0.00000 | 138.83 | 2219618.06 |
| 14355 | 2021.02.22 14:35 | buy | 7184 | 0.03 | 0.99524 | 0.00000 | 0.00000 | ||
| 14356 | 2021.02.22 15:25 | close | 7184 | 0.03 | 0.99576 | 0.00000 | 0.00000 | 141.55 | 2219759.61 |
| 14357 | 2021.02.22 16:38 | buy | 7185 | 0.03 | 0.99596 | 0.00000 | 0.00000 | ||
| 14358 | 2021.02.22 17:37 | close | 7185 | 0.03 | 0.99646 | 0.00000 | 0.00000 | 136.11 | 2219895.72 |
| 14359 | 2021.02.22 17:45 | sell | 7186 | 0.68 | 0.99689 | 0.00000 | 0.00000 | ||
| 14360 | 2021.02.22 18:29 | buy | 7187 | 0.03 | 0.99726 | 0.00000 | 0.00000 | ||
| 14361 | 2021.02.22 18:54 | close | 7187 | 0.03 | 0.99776 | 0.00000 | 0.00000 | 136.10 | 2220031.82 |
| 14362 | 2021.02.22 19:13 | sell | 7188 | 0.99 | 0.99820 | 0.00000 | 0.00000 | ||
| 14363 | 2021.02.22 19:50 | buy | 7189 | 0.03 | 0.99838 | 0.00000 | 0.00000 | ||
| 14364 | 2021.02.22 19:57 | buy | 7190 | 0.03 | 0.99758 | 0.00000 | 0.00000 | ||
| 14365 | 2021.02.22 22:30 | close | 7190 | 0.03 | 0.99849 | 0.00000 | 0.00000 | 247.71 | 2220279.53 |
| 14366 | 2021.02.22 22:30 | close | 7189 | 0.03 | 0.99849 | 0.00000 | 0.00000 | 29.94 | 2220309.47 |
| 14367 | 2021.02.22 23:50 | buy | 7191 | 0.03 | 0.99867 | 0.00000 | 0.00000 | ||
| 14368 | 2021.02.23 02:00 | buy | 7192 | 0.03 | 0.99776 | 0.00000 | 0.00000 | ||
| 14369 | 2021.02.23 03:32 | close | 7192 | 0.03 | 0.99872 | 0.00000 | 0.00000 | 261.33 | 2220570.80 |
| 14370 | 2021.02.23 03:32 | close | 7191 | 0.03 | 0.99872 | 0.00000 | 0.00000 | 4.91 | 2220575.71 |
| 14371 | 2021.02.23 03:54 | buy | 7193 | 0.03 | 0.99846 | 0.00000 | 0.00000 | ||
| 14372 | 2021.02.23 06:42 | buy | 7194 | 0.03 | 0.99766 | 0.00000 | 0.00000 | ||
| 14373 | 2021.02.23 06:54 | buy | 7195 | 0.04 | 0.99686 | 0.00000 | 0.00000 | ||
| 14374 | 2021.02.23 19:07 | buy | 7196 | 0.05 | 0.99606 | 0.00000 | 0.00000 | ||
| 14375 | 2021.02.24 02:02 | buy | 7197 | 0.05 | 0.99499 | 0.00000 | 0.00000 | ||
| 14376 | 2021.02.24 05:05 | close | 7197 | 0.05 | 0.99706 | 0.00000 | 0.00000 | 939.14 | 2221514.85 |
| 14377 | 2021.02.24 05:05 | close | 7196 | 0.05 | 0.99706 | 0.00000 | 0.00000 | 439.19 | 2221954.04 |
| 14378 | 2021.02.24 05:05 | close | 7195 | 0.04 | 0.99706 | 0.00000 | 0.00000 | 60.99 | 2222015.02 |
| 14379 | 2021.02.24 05:05 | close | 7194 | 0.03 | 0.99706 | 0.00000 | 0.00000 | -172.03 | 2221842.99 |
| 14380 | 2021.02.24 05:05 | close | 7193 | 0.03 | 0.99706 | 0.00000 | 0.00000 | -389.80 | 2221453.19 |
| 14381 | 2021.02.24 06:20 | buy | 7198 | 0.03 | 0.99799 | 0.00000 | 0.00000 | ||
| 14382 | 2021.02.24 07:45 | buy | 7199 | 0.03 | 0.99719 | 0.00000 | 0.00000 | ||
| 14383 | 2021.02.24 07:57 | buy | 7200 | 0.04 | 0.99639 | 0.00000 | 0.00000 | ||
| 14384 | 2021.02.24 08:40 | buy | 7201 | 0.05 | 0.99559 | 0.00000 | 0.00000 | ||
| 14385 | 2021.02.24 16:57 | buy | 7202 | 0.05 | 0.99479 | 0.00000 | 0.00000 | ||
| 14386 | 2021.02.25 00:42 | close | 7202 | 0.05 | 0.99665 | 0.00000 | 0.00000 | 800.33 | 2222253.51 |
| 14387 | 2021.02.25 00:42 | close | 7201 | 0.05 | 0.99665 | 0.00000 | 0.00000 | 437.39 | 2222690.90 |
| 14388 | 2021.02.25 00:42 | close | 7200 | 0.04 | 0.99665 | 0.00000 | 0.00000 | 59.55 | 2222750.45 |
| 14389 | 2021.02.25 00:42 | close | 7199 | 0.03 | 0.99665 | 0.00000 | 0.00000 | -173.10 | 2222577.35 |
| 14390 | 2021.02.25 00:42 | close | 7198 | 0.03 | 0.99665 | 0.00000 | 0.00000 | -390.87 | 2222186.48 |
| 14391 | 2021.02.25 01:58 | buy | 7203 | 0.03 | 0.99716 | 0.00000 | 0.00000 | ||
| 14392 | 2021.02.25 02:45 | buy | 7204 | 0.03 | 0.99635 | 0.00000 | 0.00000 | ||
| 14393 | 2021.02.25 03:32 | close | 7204 | 0.03 | 0.99726 | 0.00000 | 0.00000 | 247.71 | 2222434.19 |
| 14394 | 2021.02.25 03:32 | close | 7203 | 0.03 | 0.99726 | 0.00000 | 0.00000 | 27.22 | 2222461.41 |
| 14395 | 2021.02.25 04:18 | buy | 7205 | 0.03 | 0.99761 | 0.00000 | 0.00000 | ||
| 14396 | 2021.02.25 06:00 | buy | 7206 | 0.03 | 0.99669 | 0.00000 | 0.00000 | ||
| 14397 | 2021.02.25 06:44 | buy | 7207 | 0.04 | 0.99601 | 0.00000 | 0.00000 | ||
| 14398 | 2021.02.25 09:32 | close | 7207 | 0.04 | 0.99720 | 0.00000 | 0.00000 | 431.90 | 2222893.31 |
| 14399 | 2021.02.25 09:32 | close | 7206 | 0.03 | 0.99720 | 0.00000 | 0.00000 | 138.83 | 2223032.14 |
| 14400 | 2021.02.25 09:32 | close | 7205 | 0.03 | 0.99720 | 0.00000 | 0.00000 | -111.60 | 2222920.54 |
| 14401 | 2021.02.25 09:55 | buy | 7208 | 0.03 | 0.99714 | 0.00000 | 0.00000 | ||
| 14402 | 2021.02.25 11:47 | close | 7208 | 0.03 | 0.99764 | 0.00000 | 0.00000 | 136.11 | 2223056.65 |
| 14403 | 2021.02.25 13:11 | buy | 7209 | 0.03 | 0.99898 | 0.00000 | 0.00000 | ||
| 14404 | 2021.02.25 13:39 | buy | 7210 | 0.03 | 0.99817 | 0.00000 | 0.00000 | ||
| 14405 | 2021.02.25 14:27 | buy | 7211 | 0.04 | 0.99737 | 0.00000 | 0.00000 | ||
| 14406 | 2021.02.25 15:13 | close | 7211 | 0.04 | 0.99861 | 0.00000 | 0.00000 | 450.04 | 2223506.69 |
| 14407 | 2021.02.25 15:13 | close | 7210 | 0.03 | 0.99861 | 0.00000 | 0.00000 | 119.78 | 2223626.47 |
| 14408 | 2021.02.25 15:13 | close | 7209 | 0.03 | 0.99861 | 0.00000 | 0.00000 | -100.71 | 2223525.76 |
| 14409 | 2021.02.25 15:23 | buy | 7212 | 0.03 | 0.99836 | 0.00000 | 0.00000 | ||
| 14410 | 2021.02.25 15:45 | buy | 7213 | 0.03 | 0.99738 | 0.00000 | 0.00000 | ||
| 14411 | 2021.02.25 15:53 | buy | 7214 | 0.04 | 0.99676 | 0.00000 | 0.00000 | ||
| 14412 | 2021.02.25 16:03 | buy | 7215 | 0.05 | 0.99596 | 0.00000 | 0.00000 | ||
| 14413 | 2021.02.25 21:37 | close | 7215 | 0.05 | 0.99369 | 0.00000 | 0.00000 | -1029.84 | 2222495.92 |
| 14414 | 2021.02.25 21:37 | close | 7214 | 0.04 | 0.99369 | 0.00000 | 0.00000 | -1114.22 | 2221381.70 |
| 14415 | 2021.02.25 21:37 | close | 7213 | 0.03 | 0.99369 | 0.00000 | 0.00000 | -1004.43 | 2220377.27 |
| 14416 | 2021.02.25 21:37 | close | 7212 | 0.03 | 0.99369 | 0.00000 | 0.00000 | -1271.19 | 2219106.08 |
| 14417 | 2021.02.25 21:37 | close | 7188 | 0.99 | 0.99399 | 0.00000 | 0.00000 | 37068.79 | 2256174.88 |
| 14418 | 2021.02.25 21:37 | close | 7186 | 0.68 | 0.99399 | 0.00000 | 0.00000 | 17375.68 | 2273550.56 |
| 14419 | 2021.02.25 21:37 | close | 7178 | 0.47 | 0.99399 | 0.00000 | 0.00000 | 2325.52 | 2275876.08 |
| 14420 | 2021.02.25 21:37 | close | 7177 | 0.32 | 0.99399 | 0.00000 | 0.00000 | -798.45 | 2275077.63 |
| 14421 | 2021.02.25 21:37 | close | 7175 | 0.22 | 0.99399 | 0.00000 | 0.00000 | -2200.34 | 2272877.30 |
| 14422 | 2021.02.25 21:37 | close | 7172 | 0.17 | 0.99399 | 0.00000 | 0.00000 | -2919.29 | 2269958.01 |
| 14423 | 2021.02.25 21:37 | close | 7168 | 0.13 | 0.99399 | 0.00000 | 0.00000 | -3176.39 | 2266781.62 |
| 14424 | 2021.02.25 21:37 | close | 7166 | 0.10 | 0.99399 | 0.00000 | 0.00000 | -3151.37 | 2263630.24 |
| 14425 | 2021.02.25 21:37 | close | 7164 | 0.08 | 0.99399 | 0.00000 | 0.00000 | -3116.55 | 2260513.69 |
| 14426 | 2021.02.25 21:37 | close | 7163 | 0.06 | 0.99399 | 0.00000 | 0.00000 | -2767.66 | 2257746.04 |
| 14427 | 2021.02.25 21:37 | close | 7161 | 0.05 | 0.99399 | 0.00000 | 0.00000 | -2673.99 | 2255072.04 |
| 14428 | 2021.02.25 21:37 | close | 7160 | 0.05 | 0.99399 | 0.00000 | 0.00000 | -2782.91 | 2252289.13 |
| 14429 | 2021.02.25 21:37 | close | 7158 | 0.04 | 0.99399 | 0.00000 | 0.00000 | -2716.49 | 2249572.65 |
| 14430 | 2021.02.25 21:37 | close | 7156 | 0.03 | 0.99399 | 0.00000 | 0.00000 | -2260.65 | 2247312.00 |
| 14431 | 2021.02.25 21:37 | buy | 7216 | 0.03 | 0.99396 | 0.00000 | 0.00000 | ||
| 14432 | 2021.02.25 22:02 | buy | 7217 | 0.05 | 0.99316 | 0.00000 | 0.00000 | ||
| 14433 | 2021.02.25 22:14 | sell | 7218 | 0.03 | 0.99372 | 0.00000 | 0.00000 | ||
| 14434 | 2021.02.25 22:31 | close | 7218 | 0.03 | 0.99322 | 0.00000 | 0.00000 | 136.15 | 2247448.15 |
| 14435 | 2021.02.25 22:45 | buy | 7219 | 0.06 | 0.99099 | 0.00000 | 0.00000 | ||
| 14436 | 2021.02.25 23:05 | close | 7219 | 0.06 | 0.99291 | 0.00000 | 0.00000 | 1045.26 | 2248493.41 |
| 14437 | 2021.02.25 23:05 | close | 7217 | 0.05 | 0.99291 | 0.00000 | 0.00000 | -113.42 | 2248379.99 |
| 14438 | 2021.02.25 23:05 | close | 7216 | 0.03 | 0.99291 | 0.00000 | 0.00000 | -285.81 | 2248094.18 |
| 14439 | 2021.02.25 23:37 | sell | 7220 | 0.03 | 0.99321 | 0.00000 | 0.00000 | ||
| 14440 | 2021.02.25 23:39 | buy | 7221 | 0.03 | 0.99323 | 0.00000 | 0.00000 | ||
| 14441 | 2021.02.25 23:48 | close | 7221 | 0.03 | 0.99373 | 0.00000 | 0.00000 | 136.10 | 2248230.28 |
| 14442 | 2021.02.26 00:13 | buy | 7222 | 0.03 | 0.99347 | 0.00000 | 0.00000 | ||
| 14443 | 2021.02.26 00:21 | close | 7220 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 131.54 | 2248361.82 |
| 14444 | 2021.02.26 00:21 | buy | 7223 | 0.03 | 0.99267 | 0.00000 | 0.00000 | ||
| 14445 | 2021.02.26 00:32 | buy | 7224 | 0.04 | 0.99187 | 0.00000 | 0.00000 | ||
| 14446 | 2021.02.26 00:37 | buy | 7225 | 0.05 | 0.99106 | 0.00000 | 0.00000 | ||
| 14447 | 2021.02.26 01:28 | sell | 7226 | 0.03 | 0.99215 | 0.00000 | 0.00000 | ||
| 14448 | 2021.02.26 01:37 | close | 7226 | 0.03 | 0.99289 | 0.00000 | 0.00000 | -201.51 | 2248160.31 |
| 14449 | 2021.02.26 01:37 | close | 7225 | 0.05 | 0.99259 | 0.00000 | 0.00000 | 694.12 | 2248854.43 |
| 14450 | 2021.02.26 01:37 | close | 7224 | 0.04 | 0.99259 | 0.00000 | 0.00000 | 261.31 | 2249115.74 |
| 14451 | 2021.02.26 01:37 | close | 7223 | 0.03 | 0.99259 | 0.00000 | 0.00000 | -21.78 | 2249093.96 |
| 14452 | 2021.02.26 01:37 | close | 7222 | 0.03 | 0.99259 | 0.00000 | 0.00000 | -239.54 | 2248854.42 |
| 14453 | 2021.02.26 01:37 | sell | 7227 | 0.03 | 0.99261 | 0.00000 | 0.00000 | ||
| 14454 | 2021.02.26 01:59 | close | 7227 | 0.03 | 0.99211 | 0.00000 | 0.00000 | 136.15 | 2248990.57 |
| 14455 | 2021.02.26 01:59 | buy | 7228 | 0.03 | 0.99211 | 0.00000 | 0.00000 | ||
| 14456 | 2021.02.26 02:01 | close | 7228 | 0.03 | 0.99280 | 0.00000 | 0.00000 | 187.82 | 2249178.39 |
| 14457 | 2021.02.26 02:02 | buy | 7229 | 0.03 | 0.99269 | 0.00000 | 0.00000 | ||
| 14458 | 2021.02.26 02:04 | buy | 7230 | 0.03 | 0.99180 | 0.00000 | 0.00000 | ||
| 14459 | 2021.02.26 02:08 | close | 7230 | 0.03 | 0.99280 | 0.00000 | 0.00000 | 272.20 | 2249450.59 |
| 14460 | 2021.02.26 02:08 | close | 7229 | 0.03 | 0.99280 | 0.00000 | 0.00000 | 29.94 | 2249480.53 |
| 14461 | 2021.02.26 02:08 | sell | 7231 | 0.03 | 0.99280 | 0.00000 | 0.00000 | ||
| 14462 | 2021.02.26 02:08 | close | 7231 | 0.03 | 0.99214 | 0.00000 | 0.00000 | 179.72 | 2249660.25 |
| 14463 | 2021.02.26 02:08 | sell | 7232 | 0.03 | 0.99184 | 0.00000 | 0.00000 | ||
| 14464 | 2021.02.26 02:10 | buy | 7233 | 0.03 | 0.99178 | 0.00000 | 0.00000 | ||
| 14465 | 2021.02.26 02:11 | close | 7233 | 0.03 | 0.99229 | 0.00000 | 0.00000 | 138.83 | 2249799.08 |
| 14466 | 2021.02.26 02:12 | buy | 7234 | 0.03 | 0.99166 | 0.00000 | 0.00000 | ||
| 14467 | 2021.02.26 02:13 | close | 7234 | 0.03 | 0.99216 | 0.00000 | 0.00000 | 136.10 | 2249935.18 |
| 14468 | 2021.02.26 02:20 | buy | 7235 | 0.03 | 0.99156 | 0.00000 | 0.00000 | ||
| 14469 | 2021.02.26 02:20 | close | 7232 | 0.03 | 0.99131 | 0.00000 | 0.00000 | 144.32 | 2250079.50 |
| 14470 | 2021.02.26 02:20 | close | 7235 | 0.03 | 0.99208 | 0.00000 | 0.00000 | 141.55 | 2250221.05 |
| 14471 | 2021.02.26 02:20 | buy | 7236 | 0.03 | 0.99238 | 0.00000 | 0.00000 | ||
| 14472 | 2021.02.26 02:20 | sell | 7237 | 0.03 | 0.99208 | 0.00000 | 0.00000 | ||
| 14473 | 2021.02.26 02:23 | close | 7237 | 0.03 | 0.99153 | 0.00000 | 0.00000 | 149.77 | 2250370.82 |
| 14474 | 2021.02.26 02:23 | buy | 7238 | 0.03 | 0.99153 | 0.00000 | 0.00000 | ||
| 14475 | 2021.02.26 02:33 | close | 7238 | 0.03 | 0.99249 | 0.00000 | 0.00000 | 261.32 | 2250632.14 |
| 14476 | 2021.02.26 02:33 | close | 7236 | 0.03 | 0.99249 | 0.00000 | 0.00000 | 29.94 | 2250662.08 |
| 14477 | 2021.02.26 02:35 | sell | 7239 | 0.03 | 0.99276 | 0.00000 | 0.00000 | ||
| 14478 | 2021.02.26 02:39 | close | 7239 | 0.03 | 0.99209 | 0.00000 | 0.00000 | 182.45 | 2250844.53 |
| 14479 | 2021.02.26 02:48 | sell | 7240 | 0.03 | 0.99188 | 0.00000 | 0.00000 | ||
| 14480 | 2021.02.26 03:32 | buy | 7241 | 0.03 | 0.99270 | 0.00000 | 0.00000 | ||
| 14481 | 2021.02.26 04:15 | buy | 7242 | 0.03 | 0.99156 | 0.00000 | 0.00000 | ||
| 14482 | 2021.02.26 04:15 | close | 7240 | 0.03 | 0.99137 | 0.00000 | 0.00000 | 138.88 | 2250983.41 |
| 14483 | 2021.02.26 04:18 | buy | 7243 | 0.04 | 0.99110 | 0.00000 | 0.00000 | ||
| 14484 | 2021.02.26 04:30 | buy | 7244 | 0.05 | 0.99029 | 0.00000 | 0.00000 | ||
| 14485 | 2021.02.26 05:31 | sell | 7245 | 0.03 | 0.99083 | 0.00000 | 0.00000 | ||
| 14486 | 2021.02.26 06:00 | close | 7245 | 0.03 | 0.99033 | 0.00000 | 0.00000 | 136.15 | 2251119.56 |
| 14487 | 2021.02.26 06:24 | sell | 7246 | 0.03 | 0.99051 | 0.00000 | 0.00000 | ||
| 14488 | 2021.02.26 07:20 | close | 7246 | 0.03 | 0.99001 | 0.00000 | 0.00000 | 136.16 | 2251255.72 |
| 14489 | 2021.02.26 07:58 | sell | 7247 | 0.03 | 0.98958 | 0.00000 | 0.00000 | ||
| 14490 | 2021.02.26 08:20 | close | 7247 | 0.03 | 0.98906 | 0.00000 | 0.00000 | 141.60 | 2251397.32 |
| 14491 | 2021.02.26 08:24 | buy | 7248 | 0.05 | 0.98866 | 0.00000 | 0.00000 | ||
| 14492 | 2021.02.26 09:05 | sell | 7249 | 0.03 | 0.98848 | 0.00000 | 0.00000 | ||
| 14493 | 2021.02.26 10:52 | close | 7249 | 0.03 | 0.98797 | 0.00000 | 0.00000 | 138.87 | 2251536.19 |
| 14494 | 2021.02.26 11:13 | buy | 7250 | 0.06 | 0.98695 | 0.00000 | 0.00000 | ||
| 14495 | 2021.02.26 11:48 | sell | 7251 | 0.03 | 0.98779 | 0.00000 | 0.00000 | ||
| 14496 | 2021.02.26 13:08 | close | 7251 | 0.03 | 0.98727 | 0.00000 | 0.00000 | 141.60 | 2251677.79 |
| 14497 | 2021.02.26 14:46 | buy | 7252 | 0.08 | 0.98471 | 0.00000 | 0.00000 | ||
| 14498 | 2021.02.26 15:00 | buy | 7253 | 0.10 | 0.98273 | 0.00000 | 0.00000 | ||
| 14499 | 2021.02.26 15:21 | buy | 7254 | 0.13 | 0.98170 | 0.00000 | 0.00000 | ||
| 14500 | 2021.02.26 16:29 | sell | 7255 | 0.03 | 0.98177 | 0.00000 | 0.00000 | ||
| 14501 | 2021.02.26 19:56 | close | 7255 | 0.03 | 0.98126 | 0.00000 | 0.00000 | 138.88 | 2251816.67 |
| 14502 | 2021.02.26 20:18 | buy | 7256 | 0.17 | 0.98010 | 0.00000 | 0.00000 | ||
| 14503 | 2021.02.26 20:36 | sell | 7257 | 0.03 | 0.98083 | 0.00000 | 0.00000 | ||
| 14504 | 2021.02.26 20:45 | close | 7257 | 0.03 | 0.98033 | 0.00000 | 0.00000 | 136.15 | 2251952.82 |
| 14505 | 2021.02.26 21:10 | sell | 7258 | 0.03 | 0.98063 | 0.00000 | 0.00000 | ||
| 14506 | 2021.02.26 21:15 | sell | 7259 | 0.03 | 0.98144 | 0.00000 | 0.00000 | ||
| 14507 | 2021.02.26 23:18 | close | 7259 | 0.03 | 0.98053 | 0.00000 | 0.00000 | 247.80 | 2252200.62 |
| 14508 | 2021.02.26 23:18 | close | 7258 | 0.03 | 0.98053 | 0.00000 | 0.00000 | 27.23 | 2252227.85 |
| 14509 | 2021.02.26 23:45 | sell | 7260 | 0.03 | 0.98049 | 0.00000 | 0.00000 | ||
| 14510 | 2021.02.26 23:58 | close | 7260 | 0.03 | 0.97999 | 0.00000 | 0.00000 | 136.15 | 2252364.00 |
| 14511 | 2021.02.27 00:32 | sell | 7261 | 0.03 | 0.98062 | 0.00000 | 0.00000 | ||
| 14512 | 2021.02.27 00:54 | close | 7261 | 0.03 | 0.98012 | 0.00000 | 0.00000 | 136.15 | 2252500.15 |
| 14513 | 2021.02.27 01:23 | sell | 7262 | 0.03 | 0.97971 | 0.00000 | 0.00000 | ||
| 14514 | 2021.02.27 01:38 | sell | 7263 | 0.03 | 0.98054 | 0.00000 | 0.00000 | ||
| 14515 | 2021.03.01 02:58 | sell | 7264 | 0.04 | 0.98278 | 0.00000 | 0.00000 | ||
| 14516 | 2021.03.01 03:35 | sell | 7265 | 0.05 | 0.98427 | 0.00000 | 0.00000 | ||
| 14517 | 2021.03.01 05:25 | close | 7265 | 0.05 | 0.98575 | 0.00000 | 0.00000 | -671.68 | 2251828.47 |
| 14518 | 2021.03.01 05:25 | close | 7264 | 0.04 | 0.98575 | 0.00000 | 0.00000 | -1078.32 | 2250750.15 |
| 14519 | 2021.03.01 05:25 | close | 7263 | 0.03 | 0.98575 | 0.00000 | 0.00000 | -1423.33 | 2249326.81 |
| 14520 | 2021.03.01 05:25 | close | 7262 | 0.03 | 0.98575 | 0.00000 | 0.00000 | -1649.34 | 2247677.47 |
| 14521 | 2021.03.01 05:25 | close | 7256 | 0.17 | 0.98545 | 0.00000 | 0.00000 | 8202.94 | 2255880.41 |
| 14522 | 2021.03.01 05:25 | close | 7254 | 0.13 | 0.98545 | 0.00000 | 0.00000 | 4385.57 | 2260265.98 |
| 14523 | 2021.03.01 05:25 | close | 7253 | 0.10 | 0.98545 | 0.00000 | 0.00000 | 2438.95 | 2262704.93 |
| 14524 | 2021.03.01 05:25 | close | 7252 | 0.08 | 0.98545 | 0.00000 | 0.00000 | 513.93 | 2263218.87 |
| 14525 | 2021.03.01 05:25 | close | 7250 | 0.06 | 0.98545 | 0.00000 | 0.00000 | -834.02 | 2262384.85 |
| 14526 | 2021.03.01 05:25 | close | 7248 | 0.05 | 0.98545 | 0.00000 | 0.00000 | -1470.78 | 2260914.07 |
| 14527 | 2021.03.01 05:25 | close | 7244 | 0.05 | 0.98545 | 0.00000 | 0.00000 | -2210.26 | 2258703.80 |
| 14528 | 2021.03.01 05:25 | close | 7243 | 0.04 | 0.98545 | 0.00000 | 0.00000 | -2062.19 | 2256641.61 |
| 14529 | 2021.03.01 05:25 | close | 7242 | 0.03 | 0.98545 | 0.00000 | 0.00000 | -1671.86 | 2254969.75 |
| 14530 | 2021.03.01 05:25 | close | 7241 | 0.03 | 0.98545 | 0.00000 | 0.00000 | -1982.17 | 2252987.57 |
| 14531 | 2021.03.01 05:25 | sell | 7266 | 0.03 | 0.98550 | 0.00000 | 0.00000 | ||
| 14532 | 2021.03.01 05:34 | close | 7266 | 0.03 | 0.98499 | 0.00000 | 0.00000 | 138.87 | 2253126.44 |
| 14533 | 2021.03.01 05:35 | sell | 7267 | 0.03 | 0.98466 | 0.00000 | 0.00000 | ||
| 14534 | 2021.03.01 06:25 | sell | 7268 | 0.03 | 0.98547 | 0.00000 | 0.00000 | ||
| 14535 | 2021.03.01 06:58 | buy | 7269 | 0.03 | 0.98548 | 0.00000 | 0.00000 | ||
| 14536 | 2021.03.01 08:18 | buy | 7270 | 0.03 | 0.98467 | 0.00000 | 0.00000 | ||
| 14537 | 2021.03.01 08:21 | close | 7268 | 0.03 | 0.98456 | 0.00000 | 0.00000 | 247.79 | 2253374.23 |
| 14538 | 2021.03.01 08:21 | close | 7267 | 0.03 | 0.98456 | 0.00000 | 0.00000 | 27.23 | 2253401.46 |
| 14539 | 2021.03.01 08:54 | sell | 7271 | 0.03 | 0.98432 | 0.00000 | 0.00000 | ||
| 14540 | 2021.03.01 12:32 | close | 7271 | 0.03 | 0.98382 | 0.00000 | 0.00000 | 136.15 | 2253537.61 |
| 14541 | 2021.03.01 12:45 | buy | 7272 | 0.04 | 0.98356 | 0.00000 | 0.00000 | ||
| 14542 | 2021.03.01 12:57 | sell | 7273 | 0.03 | 0.98393 | 0.00000 | 0.00000 | ||
| 14543 | 2021.03.01 13:07 | close | 7273 | 0.03 | 0.98343 | 0.00000 | 0.00000 | 136.15 | 2253673.76 |
| 14544 | 2021.03.01 13:23 | buy | 7274 | 0.05 | 0.98219 | 0.00000 | 0.00000 | ||
| 14545 | 2021.03.01 14:02 | sell | 7275 | 0.03 | 0.98237 | 0.00000 | 0.00000 | ||
| 14546 | 2021.03.01 14:50 | close | 7275 | 0.03 | 0.98186 | 0.00000 | 0.00000 | 138.87 | 2253812.63 |
| 14547 | 2021.03.01 15:17 | sell | 7276 | 0.03 | 0.98167 | 0.00000 | 0.00000 | ||
| 14548 | 2021.03.01 15:29 | buy | 7277 | 0.05 | 0.98141 | 0.00000 | 0.00000 | ||
| 14549 | 2021.03.01 15:30 | close | 7276 | 0.03 | 0.98117 | 0.00000 | 0.00000 | 136.15 | 2253948.78 |
| 14550 | 2021.03.01 16:22 | sell | 7278 | 0.03 | 0.98119 | 0.00000 | 0.00000 | ||
| 14551 | 2021.03.01 16:27 | close | 7278 | 0.03 | 0.98069 | 0.00000 | 0.00000 | 136.15 | 2254084.93 |
| 14552 | 2021.03.01 16:58 | sell | 7279 | 0.03 | 0.98079 | 0.00000 | 0.00000 | ||
| 14553 | 2021.03.01 18:48 | sell | 7280 | 0.03 | 0.98299 | 0.00000 | 0.00000 | ||
| 14554 | 2021.03.01 19:17 | close | 7277 | 0.05 | 0.98365 | 0.00000 | 0.00000 | 1016.23 | 2255101.16 |
| 14555 | 2021.03.01 19:17 | close | 7274 | 0.05 | 0.98365 | 0.00000 | 0.00000 | 662.36 | 2255763.52 |
| 14556 | 2021.03.01 19:17 | close | 7272 | 0.04 | 0.98365 | 0.00000 | 0.00000 | 32.67 | 2255796.19 |
| 14557 | 2021.03.01 19:17 | close | 7270 | 0.03 | 0.98365 | 0.00000 | 0.00000 | -277.64 | 2255518.55 |
| 14558 | 2021.03.01 19:17 | close | 7269 | 0.03 | 0.98365 | 0.00000 | 0.00000 | -498.13 | 2255020.42 |
| 14559 | 2021.03.01 19:17 | sell | 7281 | 0.04 | 0.98380 | 0.00000 | 0.00000 | ||
| 14560 | 2021.03.01 19:49 | sell | 7282 | 0.05 | 0.98460 | 0.00000 | 0.00000 | ||
| 14561 | 2021.03.01 20:43 | buy | 7283 | 0.03 | 0.98455 | 0.00000 | 0.00000 | ||
| 14562 | 2021.03.01 21:22 | close | 7283 | 0.03 | 0.98505 | 0.00000 | 0.00000 | 136.10 | 2255156.52 |
| 14563 | 2021.03.01 21:39 | buy | 7284 | 0.03 | 0.98439 | 0.00000 | 0.00000 | ||
| 14564 | 2021.03.01 22:03 | buy | 7285 | 0.03 | 0.98359 | 0.00000 | 0.00000 | ||
| 14565 | 2021.03.01 22:48 | close | 7285 | 0.03 | 0.98449 | 0.00000 | 0.00000 | 244.98 | 2255401.50 |
| 14566 | 2021.03.01 22:48 | close | 7284 | 0.03 | 0.98449 | 0.00000 | 0.00000 | 27.22 | 2255428.72 |
| 14567 | 2021.03.01 23:12 | buy | 7286 | 0.03 | 0.98432 | 0.00000 | 0.00000 | ||
| 14568 | 2021.03.02 00:43 | buy | 7287 | 0.03 | 0.98350 | 0.00000 | 0.00000 | ||
| 14569 | 2021.03.02 01:44 | close | 7282 | 0.05 | 0.98280 | 0.00000 | 0.00000 | 809.20 | 2256237.93 |
| 14570 | 2021.03.02 01:44 | close | 7281 | 0.04 | 0.98280 | 0.00000 | 0.00000 | 356.91 | 2256594.83 |
| 14571 | 2021.03.02 01:44 | close | 7280 | 0.03 | 0.98280 | 0.00000 | 0.00000 | 47.12 | 2256641.95 |
| 14572 | 2021.03.02 01:44 | close | 7279 | 0.03 | 0.98280 | 0.00000 | 0.00000 | -551.95 | 2256090.00 |
| 14573 | 2021.03.02 01:44 | buy | 7288 | 0.04 | 0.98271 | 0.00000 | 0.00000 | ||
| 14574 | 2021.03.02 01:58 | sell | 7289 | 0.03 | 0.98291 | 0.00000 | 0.00000 | ||
| 14575 | 2021.03.02 02:07 | close | 7289 | 0.03 | 0.98234 | 0.00000 | 0.00000 | 155.21 | 2256245.21 |
| 14576 | 2021.03.02 02:14 | sell | 7290 | 0.03 | 0.98304 | 0.00000 | 0.00000 | ||
| 14577 | 2021.03.02 02:58 | close | 7290 | 0.03 | 0.98252 | 0.00000 | 0.00000 | 141.59 | 2256386.80 |
| 14578 | 2021.03.02 03:45 | sell | 7291 | 0.03 | 0.98230 | 0.00000 | 0.00000 | ||
| 14579 | 2021.03.02 05:31 | buy | 7292 | 0.05 | 0.98192 | 0.00000 | 0.00000 | ||
| 14580 | 2021.03.02 05:39 | close | 7291 | 0.03 | 0.98178 | 0.00000 | 0.00000 | 141.60 | 2256528.40 |
| 14581 | 2021.03.02 05:48 | sell | 7293 | 0.03 | 0.98215 | 0.00000 | 0.00000 | ||
| 14582 | 2021.03.02 07:30 | close | 7293 | 0.03 | 0.98165 | 0.00000 | 0.00000 | 136.15 | 2256664.55 |
| 14583 | 2021.03.02 07:30 | sell | 7294 | 0.03 | 0.98245 | 0.00000 | 0.00000 | ||
| 14584 | 2021.03.02 07:31 | close | 7294 | 0.03 | 0.98194 | 0.00000 | 0.00000 | 138.87 | 2256803.42 |
| 14585 | 2021.03.02 07:33 | sell | 7295 | 0.03 | 0.98249 | 0.00000 | 0.00000 | ||
| 14586 | 2021.03.02 07:36 | sell | 7296 | 0.03 | 0.98330 | 0.00000 | 0.00000 | ||
| 14587 | 2021.03.02 07:36 | close | 7296 | 0.03 | 0.98373 | 0.00000 | 0.00000 | -117.09 | 2256686.33 |
| 14588 | 2021.03.02 07:36 | close | 7295 | 0.03 | 0.98373 | 0.00000 | 0.00000 | -337.65 | 2256348.68 |
| 14589 | 2021.03.02 07:36 | close | 7292 | 0.05 | 0.98343 | 0.00000 | 0.00000 | 685.04 | 2257033.72 |
| 14590 | 2021.03.02 07:36 | close | 7288 | 0.04 | 0.98343 | 0.00000 | 0.00000 | 261.31 | 2257295.03 |
| 14591 | 2021.03.02 07:36 | close | 7287 | 0.03 | 0.98343 | 0.00000 | 0.00000 | -19.06 | 2257275.97 |
| 14592 | 2021.03.02 07:36 | close | 7286 | 0.03 | 0.98343 | 0.00000 | 0.00000 | -250.96 | 2257025.00 |
| 14593 | 2021.03.08 12:00 | buy | 7297 | 0.03 | 0.97305 | 0.00000 | 0.00000 | ||
| 14594 | 2021.03.08 12:00 | sell | 7298 | 0.03 | 0.97280 | 0.00000 | 0.00000 | ||
| 14595 | 2021.03.08 12:30 | close | 7298 | 0.03 | 0.97230 | 0.00000 | 0.00000 | 136.15 | 2257161.15 |
| 14596 | 2021.03.08 12:42 | buy | 7299 | 0.03 | 0.97127 | 0.00000 | 0.00000 | ||
| 14597 | 2021.03.08 14:14 | sell | 7300 | 0.03 | 0.97035 | 0.00000 | 0.00000 | ||
| 14598 | 2021.03.08 14:34 | sell | 7301 | 0.03 | 0.97116 | 0.00000 | 0.00000 | ||
| 14599 | 2021.03.08 15:00 | sell | 7302 | 0.04 | 0.97196 | 0.00000 | 0.00000 | ||
| 14600 | 2021.03.08 15:13 | close | 7299 | 0.03 | 0.97266 | 0.00000 | 0.00000 | 378.36 | 2257539.51 |
| 14601 | 2021.03.08 15:13 | close | 7297 | 0.03 | 0.97266 | 0.00000 | 0.00000 | -106.16 | 2257433.35 |
| 14602 | 2021.03.08 15:36 | buy | 7303 | 0.03 | 0.97268 | 0.00000 | 0.00000 | ||
| 14603 | 2021.03.08 15:52 | buy | 7304 | 0.03 | 0.97188 | 0.00000 | 0.00000 | ||
| 14604 | 2021.03.08 16:42 | buy | 7305 | 0.04 | 0.97108 | 0.00000 | 0.00000 | ||
| 14605 | 2021.03.08 17:00 | close | 7302 | 0.04 | 0.97073 | 0.00000 | 0.00000 | 446.58 | 2257879.93 |
| 14606 | 2021.03.08 17:00 | close | 7301 | 0.03 | 0.97073 | 0.00000 | 0.00000 | 117.09 | 2257997.02 |
| 14607 | 2021.03.08 17:00 | close | 7300 | 0.03 | 0.97073 | 0.00000 | 0.00000 | -103.47 | 2257893.55 |
| 14608 | 2021.03.08 17:28 | sell | 7306 | 0.03 | 0.97109 | 0.00000 | 0.00000 | ||
| 14609 | 2021.03.08 18:27 | sell | 7307 | 0.03 | 0.97191 | 0.00000 | 0.00000 | ||
| 14610 | 2021.03.08 20:45 | close | 7307 | 0.03 | 0.97099 | 0.00000 | 0.00000 | 250.52 | 2258144.07 |
| 14611 | 2021.03.08 20:45 | close | 7306 | 0.03 | 0.97099 | 0.00000 | 0.00000 | 27.23 | 2258171.30 |
| 14612 | 2021.03.08 20:51 | buy | 7308 | 0.05 | 0.97028 | 0.00000 | 0.00000 | ||
| 14613 | 2021.03.08 21:17 | sell | 7309 | 0.03 | 0.97040 | 0.00000 | 0.00000 | ||
| 14614 | 2021.03.08 21:40 | sell | 7310 | 0.03 | 0.97121 | 0.00000 | 0.00000 | ||
| 14615 | 2021.03.08 21:56 | close | 7310 | 0.03 | 0.97030 | 0.00000 | 0.00000 | 247.80 | 2258419.10 |
| 14616 | 2021.03.08 21:56 | close | 7309 | 0.03 | 0.97030 | 0.00000 | 0.00000 | 27.23 | 2258446.33 |
| 14617 | 2021.03.08 22:48 | sell | 7311 | 0.03 | 0.97071 | 0.00000 | 0.00000 | ||
| 14618 | 2021.03.08 22:58 | close | 7311 | 0.03 | 0.97020 | 0.00000 | 0.00000 | 138.88 | 2258585.21 |
| 14619 | 2021.03.09 00:45 | buy | 7312 | 0.05 | 0.96924 | 0.00000 | 0.00000 | ||
| 14620 | 2021.03.09 01:25 | buy | 7313 | 0.06 | 0.96868 | 0.00000 | 0.00000 | ||
| 14621 | 2021.03.09 01:55 | sell | 7314 | 0.03 | 0.96839 | 0.00000 | 0.00000 | ||
| 14622 | 2021.03.09 02:01 | close | 7314 | 0.03 | 0.96785 | 0.00000 | 0.00000 | 147.04 | 2258732.25 |
| 14623 | 2021.03.09 02:01 | buy | 7315 | 0.08 | 0.96785 | 0.00000 | 0.00000 | ||
| 14624 | 2021.03.09 02:11 | sell | 7316 | 0.03 | 0.96906 | 0.00000 | 0.00000 | ||
| 14625 | 2021.03.09 02:11 | sell | 7317 | 0.03 | 0.96988 | 0.00000 | 0.00000 | ||
| 14626 | 2021.03.09 02:11 | close | 7317 | 0.03 | 0.96862 | 0.00000 | 0.00000 | 343.10 | 2259075.35 |
| 14627 | 2021.03.09 02:11 | close | 7316 | 0.03 | 0.96862 | 0.00000 | 0.00000 | 119.81 | 2259195.16 |
| 14628 | 2021.03.09 02:11 | sell | 7318 | 0.03 | 0.96832 | 0.00000 | 0.00000 | ||
| 14629 | 2021.03.09 02:11 | close | 7318 | 0.03 | 0.96773 | 0.00000 | 0.00000 | 160.66 | 2259355.82 |
| 14630 | 2021.03.09 02:11 | sell | 7319 | 0.03 | 0.96743 | 0.00000 | 0.00000 | ||
| 14631 | 2021.03.09 02:50 | sell | 7320 | 0.03 | 0.96823 | 0.00000 | 0.00000 | ||
| 14632 | 2021.03.09 03:14 | sell | 7321 | 0.04 | 0.96906 | 0.00000 | 0.00000 | ||
| 14633 | 2021.03.09 04:40 | close | 7321 | 0.04 | 0.96779 | 0.00000 | 0.00000 | 461.10 | 2259816.92 |
| 14634 | 2021.03.09 04:40 | close | 7320 | 0.03 | 0.96779 | 0.00000 | 0.00000 | 119.81 | 2259936.73 |
| 14635 | 2021.03.09 04:40 | close | 7319 | 0.03 | 0.96779 | 0.00000 | 0.00000 | -98.03 | 2259838.70 |
| 14636 | 2021.03.09 05:10 | sell | 7322 | 0.03 | 0.96799 | 0.00000 | 0.00000 | ||
| 14637 | 2021.03.09 05:26 | close | 7322 | 0.03 | 0.96749 | 0.00000 | 0.00000 | 136.15 | 2259974.85 |
| 14638 | 2021.03.09 06:03 | sell | 7323 | 0.03 | 0.96753 | 0.00000 | 0.00000 | ||
| 14639 | 2021.03.09 06:30 | sell | 7324 | 0.03 | 0.96833 | 0.00000 | 0.00000 | ||
| 14640 | 2021.03.09 07:15 | sell | 7325 | 0.04 | 0.96913 | 0.00000 | 0.00000 | ||
| 14641 | 2021.03.09 11:30 | sell | 7326 | 0.05 | 0.97006 | 0.00000 | 0.00000 | ||
| 14642 | 2021.03.09 11:31 | close | 7315 | 0.08 | 0.97052 | 0.00000 | 0.00000 | 1938.15 | 2261913.00 |
| 14643 | 2021.03.09 11:31 | close | 7313 | 0.06 | 0.97052 | 0.00000 | 0.00000 | 1001.74 | 2262914.74 |
| 14644 | 2021.03.09 11:31 | close | 7312 | 0.05 | 0.97052 | 0.00000 | 0.00000 | 580.72 | 2263495.46 |
| 14645 | 2021.03.09 11:31 | close | 7308 | 0.05 | 0.97052 | 0.00000 | 0.00000 | 94.39 | 2263589.85 |
| 14646 | 2021.03.09 11:31 | close | 7305 | 0.04 | 0.97052 | 0.00000 | 0.00000 | -214.85 | 2263375.00 |
| 14647 | 2021.03.09 11:31 | close | 7304 | 0.03 | 0.97052 | 0.00000 | 0.00000 | -378.91 | 2262996.08 |
| 14648 | 2021.03.09 11:31 | close | 7303 | 0.03 | 0.97052 | 0.00000 | 0.00000 | -596.68 | 2262399.40 |
| 14649 | 2021.03.09 11:37 | sell | 7327 | 0.05 | 0.97075 | 0.00000 | 0.00000 | ||
| 14650 | 2021.03.09 12:24 | sell | 7328 | 0.06 | 0.97154 | 0.00000 | 0.00000 | ||
| 14651 | 2021.03.09 13:46 | buy | 7329 | 0.03 | 0.97112 | 0.00000 | 0.00000 | ||
| 14652 | 2021.03.09 13:56 | close | 7329 | 0.03 | 0.97162 | 0.00000 | 0.00000 | 136.10 | 2262535.50 |
| 14653 | 2021.03.09 14:19 | buy | 7330 | 0.03 | 0.97138 | 0.00000 | 0.00000 | ||
| 14654 | 2021.03.09 15:12 | close | 7330 | 0.03 | 0.97189 | 0.00000 | 0.00000 | 138.82 | 2262674.32 |
| 14655 | 2021.03.09 15:40 | buy | 7331 | 0.03 | 0.97176 | 0.00000 | 0.00000 | ||
| 14656 | 2021.03.09 18:04 | close | 7331 | 0.03 | 0.97226 | 0.00000 | 0.00000 | 136.10 | 2262810.42 |
| 14657 | 2021.03.09 18:15 | sell | 7332 | 0.08 | 0.97250 | 0.00000 | 0.00000 | ||
| 14658 | 2021.03.09 18:42 | buy | 7333 | 0.03 | 0.97231 | 0.00000 | 0.00000 | ||
| 14659 | 2021.03.09 19:03 | close | 7333 | 0.03 | 0.97282 | 0.00000 | 0.00000 | 138.82 | 2262949.24 |
| 14660 | 2021.03.09 19:30 | sell | 7334 | 0.10 | 0.97333 | 0.00000 | 0.00000 | ||
| 14661 | 2021.03.09 19:47 | buy | 7335 | 0.03 | 0.97334 | 0.00000 | 0.00000 | ||
| 14662 | 2021.03.09 20:06 | close | 7335 | 0.03 | 0.97384 | 0.00000 | 0.00000 | 136.10 | 2263085.34 |
| 14663 | 2021.03.09 20:30 | sell | 7336 | 0.13 | 0.97456 | 0.00000 | 0.00000 | ||
| 14664 | 2021.03.09 20:57 | buy | 7337 | 0.03 | 0.97437 | 0.00000 | 0.00000 | ||
| 14665 | 2021.03.09 21:48 | sell | 7338 | 0.17 | 0.97474 | 0.00000 | 0.00000 | ||
| 14666 | 2021.03.09 22:11 | close | 7337 | 0.03 | 0.97487 | 0.00000 | 0.00000 | 136.10 | 2263221.44 |
| 14667 | 2021.03.09 22:42 | buy | 7339 | 0.03 | 0.97529 | 0.00000 | 0.00000 | ||
| 14668 | 2021.03.10 00:25 | close | 7339 | 0.03 | 0.97579 | 0.00000 | 0.00000 | 127.40 | 2263348.84 |
| 14669 | 2021.03.10 00:45 | sell | 7340 | 0.22 | 0.97564 | 0.00000 | 0.00000 | ||
| 14670 | 2021.03.10 00:52 | buy | 7341 | 0.03 | 0.97589 | 0.00000 | 0.00000 | ||
| 14671 | 2021.03.10 02:00 | buy | 7342 | 0.03 | 0.97392 | 0.00000 | 0.00000 | ||
| 14672 | 2021.03.10 03:44 | close | 7342 | 0.03 | 0.97541 | 0.00000 | 0.00000 | 405.58 | 2263754.42 |
| 14673 | 2021.03.10 03:44 | close | 7341 | 0.03 | 0.97541 | 0.00000 | 0.00000 | -130.65 | 2263623.77 |
| 14674 | 2021.03.10 04:15 | buy | 7343 | 0.03 | 0.97540 | 0.00000 | 0.00000 | ||
| 14675 | 2021.03.10 05:45 | buy | 7344 | 0.03 | 0.97378 | 0.00000 | 0.00000 | ||
| 14676 | 2021.03.10 05:45 | buy | 7345 | 0.04 | 0.97379 | 0.00000 | 0.00000 | ||
| 14677 | 2021.03.10 06:40 | buy | 7346 | 0.05 | 0.97300 | 0.00000 | 0.00000 | ||
| 14678 | 2021.03.10 11:39 | close | 7346 | 0.05 | 0.97435 | 0.00000 | 0.00000 | 612.44 | 2264236.21 |
| 14679 | 2021.03.10 11:39 | close | 7345 | 0.04 | 0.97435 | 0.00000 | 0.00000 | 203.24 | 2264439.45 |
| 14680 | 2021.03.10 11:39 | close | 7344 | 0.03 | 0.97435 | 0.00000 | 0.00000 | 155.16 | 2264594.61 |
| 14681 | 2021.03.10 11:39 | close | 7343 | 0.03 | 0.97435 | 0.00000 | 0.00000 | -285.80 | 2264308.81 |
| 14682 | 2021.03.10 12:05 | buy | 7347 | 0.03 | 0.97427 | 0.00000 | 0.00000 | ||
| 14683 | 2021.03.10 12:58 | close | 7347 | 0.03 | 0.97477 | 0.00000 | 0.00000 | 136.10 | 2264444.91 |
| 14684 | 2021.03.10 14:06 | buy | 7348 | 0.03 | 0.97524 | 0.00000 | 0.00000 | ||
| 14685 | 2021.03.10 14:37 | buy | 7349 | 0.03 | 0.97444 | 0.00000 | 0.00000 | ||
| 14686 | 2021.03.10 16:59 | close | 7349 | 0.03 | 0.97535 | 0.00000 | 0.00000 | 247.70 | 2264692.61 |
| 14687 | 2021.03.10 16:59 | close | 7348 | 0.03 | 0.97535 | 0.00000 | 0.00000 | 29.94 | 2264722.55 |
| 14688 | 2021.03.10 18:36 | buy | 7350 | 0.03 | 0.97640 | 0.00000 | 0.00000 | ||
| 14689 | 2021.03.10 19:02 | close | 7350 | 0.03 | 0.97690 | 0.00000 | 0.00000 | 136.10 | 2264858.65 |
| 14690 | 2021.03.10 19:03 | sell | 7351 | 0.32 | 0.97719 | 0.00000 | 0.00000 | ||
| 14691 | 2021.03.10 19:21 | buy | 7352 | 0.03 | 0.97559 | 0.00000 | 0.00000 | ||
| 14692 | 2021.03.10 21:02 | close | 7352 | 0.03 | 0.97610 | 0.00000 | 0.00000 | 138.82 | 2264997.47 |
| 14693 | 2021.03.10 21:40 | buy | 7353 | 0.03 | 0.97651 | 0.00000 | 0.00000 | ||
| 14694 | 2021.03.10 22:01 | buy | 7354 | 0.03 | 0.97569 | 0.00000 | 0.00000 | ||
| 14695 | 2021.03.10 22:04 | close | 7354 | 0.03 | 0.97660 | 0.00000 | 0.00000 | 247.70 | 2265245.17 |
| 14696 | 2021.03.10 22:04 | close | 7353 | 0.03 | 0.97660 | 0.00000 | 0.00000 | 24.49 | 2265269.66 |
| 14697 | 2021.03.10 23:22 | buy | 7355 | 0.03 | 0.97715 | 0.00000 | 0.00000 | ||
| 14698 | 2021.03.11 02:01 | buy | 7356 | 0.03 | 0.97514 | 0.00000 | 0.00000 | ||
| 14699 | 2021.03.11 02:27 | close | 7356 | 0.03 | 0.97668 | 0.00000 | 0.00000 | 419.19 | 2265688.85 |
| 14700 | 2021.03.11 02:27 | close | 7355 | 0.03 | 0.97668 | 0.00000 | 0.00000 | -154.04 | 2265534.81 |
| 14701 | 2021.03.11 02:29 | buy | 7357 | 0.03 | 0.97532 | 0.00000 | 0.00000 | ||
| 14702 | 2021.03.11 02:32 | close | 7357 | 0.03 | 0.97582 | 0.00000 | 0.00000 | 136.10 | 2265670.91 |
| 14703 | 2021.03.11 03:31 | buy | 7358 | 0.03 | 0.97594 | 0.00000 | 0.00000 | ||
| 14704 | 2021.03.11 04:10 | close | 7358 | 0.03 | 0.97644 | 0.00000 | 0.00000 | 136.10 | 2265807.01 |
| 14705 | 2021.03.11 04:26 | buy | 7359 | 0.03 | 0.97583 | 0.00000 | 0.00000 | ||
| 14706 | 2021.03.11 06:20 | close | 7359 | 0.03 | 0.97633 | 0.00000 | 0.00000 | 136.10 | 2265943.11 |
| 14707 | 2021.03.11 06:44 | buy | 7360 | 0.03 | 0.97615 | 0.00000 | 0.00000 | ||
| 14708 | 2021.03.11 08:50 | close | 7360 | 0.03 | 0.97665 | 0.00000 | 0.00000 | 136.10 | 2266079.21 |
| 14709 | 2021.03.11 11:02 | sell | 7361 | 0.47 | 0.97877 | 0.00000 | 0.00000 | ||
| 14710 | 2021.03.11 12:03 | buy | 7362 | 0.03 | 0.97950 | 0.00000 | 0.00000 | ||
| 14711 | 2021.03.11 12:34 | buy | 7363 | 0.03 | 0.97870 | 0.00000 | 0.00000 | ||
| 14712 | 2021.03.11 14:04 | buy | 7364 | 0.04 | 0.97790 | 0.00000 | 0.00000 | ||
| 14713 | 2021.03.11 19:17 | buy | 7365 | 0.05 | 0.97622 | 0.00000 | 0.00000 | ||
| 14714 | 2021.03.12 11:08 | buy | 7366 | 0.05 | 0.97462 | 0.00000 | 0.00000 | ||
| 14715 | 2021.03.12 11:18 | close | 7366 | 0.05 | 0.97416 | 0.00000 | 0.00000 | -208.68 | 2265870.53 |
| 14716 | 2021.03.12 11:18 | close | 7365 | 0.05 | 0.97416 | 0.00000 | 0.00000 | -949.05 | 2264921.48 |
| 14717 | 2021.03.12 11:18 | close | 7364 | 0.04 | 0.97416 | 0.00000 | 0.00000 | -1368.96 | 2263552.51 |
| 14718 | 2021.03.12 11:18 | close | 7363 | 0.03 | 0.97416 | 0.00000 | 0.00000 | -1244.48 | 2262308.03 |
| 14719 | 2021.03.12 11:18 | close | 7362 | 0.03 | 0.97416 | 0.00000 | 0.00000 | -1462.24 | 2260845.79 |
| 14720 | 2021.03.12 11:18 | close | 7361 | 0.47 | 0.97446 | 0.00000 | 0.00000 | 18314.24 | 2279160.03 |
| 14721 | 2021.03.12 11:18 | close | 7351 | 0.32 | 0.97446 | 0.00000 | 0.00000 | 7732.15 | 2286892.17 |
| 14722 | 2021.03.12 11:18 | close | 7340 | 0.22 | 0.97446 | 0.00000 | 0.00000 | 2220.70 | 2289112.87 |
| 14723 | 2021.03.12 11:18 | close | 7338 | 0.17 | 0.97446 | 0.00000 | 0.00000 | 301.06 | 2289413.93 |
| 14724 | 2021.03.12 11:18 | close | 7336 | 0.13 | 0.97446 | 0.00000 | 0.00000 | 17.83 | 2289431.76 |
| 14725 | 2021.03.12 11:18 | close | 7334 | 0.10 | 0.97446 | 0.00000 | 0.00000 | -1102.72 | 2288329.04 |
| 14726 | 2021.03.12 11:18 | close | 7332 | 0.08 | 0.97446 | 0.00000 | 0.00000 | -1484.87 | 2286844.17 |
| 14727 | 2021.03.12 11:18 | close | 7328 | 0.06 | 0.97446 | 0.00000 | 0.00000 | -1636.46 | 2285207.71 |
| 14728 | 2021.03.12 11:18 | close | 7327 | 0.05 | 0.97446 | 0.00000 | 0.00000 | -1722.25 | 2283485.46 |
| 14729 | 2021.03.12 11:18 | close | 7326 | 0.05 | 0.97446 | 0.00000 | 0.00000 | -2035.40 | 2281450.07 |
| 14730 | 2021.03.12 11:18 | close | 7325 | 0.04 | 0.97446 | 0.00000 | 0.00000 | -1965.97 | 2279484.09 |
| 14731 | 2021.03.12 11:18 | close | 7324 | 0.03 | 0.97446 | 0.00000 | 0.00000 | -1692.32 | 2277791.78 |
| 14732 | 2021.03.12 11:18 | close | 7323 | 0.03 | 0.97446 | 0.00000 | 0.00000 | -1910.16 | 2275881.62 |
| 14733 | 2021.03.12 11:18 | buy | 7367 | 0.03 | 0.97446 | 0.00000 | 0.00000 | ||
| 14734 | 2021.03.12 11:43 | sell | 7368 | 0.03 | 0.97450 | 0.00000 | 0.00000 | ||
| 14735 | 2021.03.12 11:55 | close | 7368 | 0.03 | 0.97399 | 0.00000 | 0.00000 | 138.87 | 2276020.49 |
| 14736 | 2021.03.12 12:05 | buy | 7369 | 0.06 | 0.97366 | 0.00000 | 0.00000 | ||
| 14737 | 2021.03.12 12:21 | sell | 7370 | 0.03 | 0.97407 | 0.00000 | 0.00000 | ||
| 14738 | 2021.03.12 13:22 | close | 7370 | 0.03 | 0.97357 | 0.00000 | 0.00000 | 136.16 | 2276156.65 |
| 14739 | 2021.03.12 13:46 | buy | 7371 | 0.08 | 0.97286 | 0.00000 | 0.00000 | ||
| 14740 | 2021.03.12 14:09 | sell | 7372 | 0.03 | 0.97312 | 0.00000 | 0.00000 | ||
| 14741 | 2021.03.12 15:01 | close | 7372 | 0.03 | 0.97260 | 0.00000 | 0.00000 | 141.60 | 2276298.25 |
| 14742 | 2021.03.12 15:19 | buy | 7373 | 0.10 | 0.97206 | 0.00000 | 0.00000 | ||
| 14743 | 2021.03.12 16:14 | sell | 7374 | 0.03 | 0.97169 | 0.00000 | 0.00000 | ||
| 14744 | 2021.03.12 17:30 | close | 7374 | 0.03 | 0.97119 | 0.00000 | 0.00000 | 136.15 | 2276434.40 |
| 14745 | 2021.03.12 18:15 | buy | 7375 | 0.13 | 0.97007 | 0.00000 | 0.00000 | ||
| 14746 | 2021.03.12 18:53 | sell | 7376 | 0.03 | 0.97041 | 0.00000 | 0.00000 | ||
| 14747 | 2021.03.12 19:09 | close | 7376 | 0.03 | 0.96990 | 0.00000 | 0.00000 | 138.87 | 2276573.27 |
| 14748 | 2021.03.12 19:54 | buy | 7377 | 0.17 | 0.96802 | 0.00000 | 0.00000 | ||
| 14749 | 2021.03.12 20:00 | sell | 7378 | 0.03 | 0.96861 | 0.00000 | 0.00000 | ||
| 14750 | 2021.03.12 20:48 | sell | 7379 | 0.03 | 0.96942 | 0.00000 | 0.00000 | ||
| 14751 | 2021.03.12 21:28 | close | 7379 | 0.03 | 0.96851 | 0.00000 | 0.00000 | 247.80 | 2276821.07 |
| 14752 | 2021.03.12 21:28 | close | 7378 | 0.03 | 0.96851 | 0.00000 | 0.00000 | 27.23 | 2276848.30 |
| 14753 | 2021.03.12 22:13 | sell | 7380 | 0.03 | 0.96830 | 0.00000 | 0.00000 | ||
| 14754 | 2021.03.12 23:23 | close | 7380 | 0.03 | 0.96780 | 0.00000 | 0.00000 | 136.15 | 2276984.45 |
| 14755 | 2021.03.13 00:18 | sell | 7381 | 0.03 | 0.96751 | 0.00000 | 0.00000 | ||
| 14756 | 2021.03.13 01:14 | sell | 7382 | 0.03 | 0.96833 | 0.00000 | 0.00000 | ||
| 14757 | 2021.03.15 02:22 | close | 7382 | 0.03 | 0.96741 | 0.00000 | 0.00000 | 245.90 | 2277230.35 |
| 14758 | 2021.03.15 02:22 | close | 7381 | 0.03 | 0.96741 | 0.00000 | 0.00000 | 22.61 | 2277252.96 |
| 14759 | 2021.03.15 02:46 | sell | 7383 | 0.03 | 0.96788 | 0.00000 | 0.00000 | ||
| 14760 | 2021.03.15 05:52 | close | 7383 | 0.03 | 0.96736 | 0.00000 | 0.00000 | 141.59 | 2277394.55 |
| 14761 | 2021.03.15 07:24 | sell | 7384 | 0.03 | 0.96673 | 0.00000 | 0.00000 | ||
| 14762 | 2021.03.15 09:24 | close | 7384 | 0.03 | 0.96623 | 0.00000 | 0.00000 | 136.15 | 2277530.70 |
| 14763 | 2021.03.15 09:41 | buy | 7385 | 0.22 | 0.96583 | 0.00000 | 0.00000 | ||
| 14764 | 2021.03.15 11:03 | sell | 7386 | 0.03 | 0.96534 | 0.00000 | 0.00000 | ||
| 14765 | 2021.03.15 15:33 | close | 7386 | 0.03 | 0.96484 | 0.00000 | 0.00000 | 136.15 | 2277666.85 |
| 14766 | 2021.03.15 16:16 | sell | 7387 | 0.03 | 0.96455 | 0.00000 | 0.00000 | ||
| 14767 | 2021.03.15 16:40 | close | 7387 | 0.03 | 0.96405 | 0.00000 | 0.00000 | 136.15 | 2277803.00 |
| 14768 | 2021.03.15 16:56 | sell | 7388 | 0.03 | 0.96439 | 0.00000 | 0.00000 | ||
| 14769 | 2021.03.15 17:20 | sell | 7389 | 0.03 | 0.96520 | 0.00000 | 0.00000 | ||
| 14770 | 2021.03.15 17:44 | sell | 7390 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
| 14771 | 2021.03.15 19:35 | close | 7390 | 0.04 | 0.96476 | 0.00000 | 0.00000 | 450.22 | 2278253.22 |
| 14772 | 2021.03.15 19:35 | close | 7389 | 0.03 | 0.96476 | 0.00000 | 0.00000 | 119.81 | 2278373.03 |
| 14773 | 2021.03.15 19:35 | close | 7388 | 0.03 | 0.96476 | 0.00000 | 0.00000 | -100.76 | 2278272.27 |
| 14774 | 2021.03.15 20:05 | sell | 7391 | 0.03 | 0.96579 | 0.00000 | 0.00000 | ||
| 14775 | 2021.03.15 21:19 | sell | 7392 | 0.03 | 0.96660 | 0.00000 | 0.00000 | ||
| 14776 | 2021.03.15 23:59 | sell | 7393 | 0.04 | 0.96741 | 0.00000 | 0.00000 | ||
| 14777 | 2021.03.16 01:00 | close | 7393 | 0.04 | 0.96616 | 0.00000 | 0.00000 | 447.69 | 2278719.95 |
| 14778 | 2021.03.16 01:00 | close | 7392 | 0.03 | 0.96616 | 0.00000 | 0.00000 | 115.20 | 2278835.15 |
| 14779 | 2021.03.16 01:00 | close | 7391 | 0.03 | 0.96616 | 0.00000 | 0.00000 | -105.38 | 2278729.77 |
| 14780 | 2021.03.16 01:50 | sell | 7394 | 0.03 | 0.96741 | 0.00000 | 0.00000 | ||
| 14781 | 2021.03.16 02:48 | close | 7394 | 0.03 | 0.96686 | 0.00000 | 0.00000 | 149.77 | 2278879.54 |
| 14782 | 2021.03.16 03:15 | sell | 7395 | 0.03 | 0.96687 | 0.00000 | 0.00000 | ||
| 14783 | 2021.03.16 07:29 | sell | 7396 | 0.03 | 0.96768 | 0.00000 | 0.00000 | ||
| 14784 | 2021.03.16 11:10 | close | 7396 | 0.03 | 0.96677 | 0.00000 | 0.00000 | 247.80 | 2279127.34 |
| 14785 | 2021.03.16 11:10 | close | 7395 | 0.03 | 0.96677 | 0.00000 | 0.00000 | 27.23 | 2279154.57 |
| 14786 | 2021.03.16 12:55 | buy | 7397 | 0.32 | 0.96425 | 0.00000 | 0.00000 | ||
| 14787 | 2021.03.16 13:53 | sell | 7398 | 0.03 | 0.96374 | 0.00000 | 0.00000 | ||
| 14788 | 2021.03.16 14:21 | sell | 7399 | 0.03 | 0.96457 | 0.00000 | 0.00000 | ||
| 14789 | 2021.03.16 15:31 | sell | 7400 | 0.04 | 0.96536 | 0.00000 | 0.00000 | ||
| 14790 | 2021.03.16 16:30 | sell | 7401 | 0.05 | 0.96615 | 0.00000 | 0.00000 | ||
| 14791 | 2021.03.16 19:19 | close | 7401 | 0.05 | 0.96464 | 0.00000 | 0.00000 | 685.32 | 2279839.89 |
| 14792 | 2021.03.16 19:19 | close | 7400 | 0.04 | 0.96464 | 0.00000 | 0.00000 | 261.42 | 2280101.31 |
| 14793 | 2021.03.16 19:19 | close | 7399 | 0.03 | 0.96464 | 0.00000 | 0.00000 | -19.06 | 2280082.25 |
| 14794 | 2021.03.16 19:19 | close | 7398 | 0.03 | 0.96464 | 0.00000 | 0.00000 | -245.08 | 2279837.17 |
| 14795 | 2021.03.16 19:54 | sell | 7402 | 0.03 | 0.96453 | 0.00000 | 0.00000 | ||
| 14796 | 2021.03.16 22:22 | close | 7402 | 0.03 | 0.96403 | 0.00000 | 0.00000 | 136.16 | 2279973.33 |
| 14797 | 2021.03.16 23:19 | sell | 7403 | 0.03 | 0.96392 | 0.00000 | 0.00000 | ||
| 14798 | 2021.03.17 01:02 | close | 7403 | 0.03 | 0.96221 | 0.00000 | 0.00000 | 461.04 | 2280434.36 |
| 14799 | 2021.03.17 01:02 | buy | 7404 | 0.47 | 0.96221 | 0.00000 | 0.00000 | ||
| 14800 | 2021.03.17 02:00 | sell | 7405 | 0.03 | 0.96360 | 0.00000 | 0.00000 | ||
| 14801 | 2021.03.17 04:59 | close | 7405 | 0.03 | 0.96309 | 0.00000 | 0.00000 | 138.88 | 2280573.24 |
| 14802 | 2021.03.17 05:51 | sell | 7406 | 0.03 | 0.96300 | 0.00000 | 0.00000 | ||
| 14803 | 2021.03.17 13:47 | sell | 7407 | 0.03 | 0.96381 | 0.00000 | 0.00000 | ||
| 14804 | 2021.03.17 15:29 | close | 7407 | 0.03 | 0.96290 | 0.00000 | 0.00000 | 247.80 | 2280821.04 |
| 14805 | 2021.03.17 15:29 | close | 7406 | 0.03 | 0.96290 | 0.00000 | 0.00000 | 27.23 | 2280848.27 |
| 14806 | 2021.03.17 16:19 | sell | 7408 | 0.03 | 0.96225 | 0.00000 | 0.00000 | ||
| 14807 | 2021.03.17 17:17 | sell | 7409 | 0.03 | 0.96306 | 0.00000 | 0.00000 | ||
| 14808 | 2021.03.17 19:42 | close | 7409 | 0.03 | 0.96215 | 0.00000 | 0.00000 | 247.81 | 2281096.08 |
| 14809 | 2021.03.17 19:42 | close | 7408 | 0.03 | 0.96215 | 0.00000 | 0.00000 | 27.23 | 2281123.31 |
| 14810 | 2021.03.17 20:32 | sell | 7410 | 0.03 | 0.96150 | 0.00000 | 0.00000 | ||
| 14811 | 2021.03.17 22:15 | sell | 7411 | 0.03 | 0.96585 | 0.00000 | 0.00000 | ||
| 14812 | 2021.03.17 22:15 | sell | 7412 | 0.04 | 0.96584 | 0.00000 | 0.00000 | ||
| 14813 | 2021.03.17 22:41 | close | 7412 | 0.04 | 0.96754 | 0.00000 | 0.00000 | -617.24 | 2280506.07 |
| 14814 | 2021.03.17 22:41 | close | 7411 | 0.03 | 0.96754 | 0.00000 | 0.00000 | -460.21 | 2280045.86 |
| 14815 | 2021.03.17 22:41 | close | 7410 | 0.03 | 0.96754 | 0.00000 | 0.00000 | -1644.77 | 2278401.09 |
| 14816 | 2021.03.17 22:41 | close | 7404 | 0.47 | 0.96724 | 0.00000 | 0.00000 | 21450.90 | 2299851.99 |
| 14817 | 2021.03.17 22:41 | close | 7397 | 0.32 | 0.96724 | 0.00000 | 0.00000 | 8588.79 | 2308440.78 |
| 14818 | 2021.03.17 22:41 | close | 7385 | 0.22 | 0.96724 | 0.00000 | 0.00000 | 2686.99 | 2311127.77 |
| 14819 | 2021.03.17 22:41 | close | 7377 | 0.17 | 0.96724 | 0.00000 | 0.00000 | -1351.11 | 2309776.67 |
| 14820 | 2021.03.17 22:41 | close | 7375 | 0.13 | 0.96724 | 0.00000 | 0.00000 | -3451.32 | 2306325.35 |
| 14821 | 2021.03.17 22:41 | close | 7373 | 0.10 | 0.96724 | 0.00000 | 0.00000 | -4460.50 | 2301864.86 |
| 14822 | 2021.03.17 22:41 | close | 7371 | 0.08 | 0.96724 | 0.00000 | 0.00000 | -4149.11 | 2297715.75 |
| 14823 | 2021.03.17 22:41 | close | 7369 | 0.06 | 0.96724 | 0.00000 | 0.00000 | -3547.37 | 2294168.38 |
| 14824 | 2021.03.17 22:41 | close | 7367 | 0.03 | 0.96724 | 0.00000 | 0.00000 | -1991.45 | 2292176.93 |
| 14825 | 2021.03.17 22:41 | sell | 7413 | 0.03 | 0.96748 | 0.00000 | 0.00000 | ||
| 14826 | 2021.03.17 23:20 | buy | 7414 | 0.03 | 0.96761 | 0.00000 | 0.00000 | ||
| 14827 | 2021.03.17 23:29 | close | 7414 | 0.03 | 0.96811 | 0.00000 | 0.00000 | 136.11 | 2292313.04 |
| 14828 | 2021.03.17 23:29 | sell | 7415 | 0.05 | 0.96828 | 0.00000 | 0.00000 | ||
| 14829 | 2021.03.17 23:32 | sell | 7416 | 0.05 | 0.96908 | 0.00000 | 0.00000 | ||
| 14830 | 2021.03.18 00:31 | buy | 7417 | 0.03 | 0.96833 | 0.00000 | 0.00000 | ||
| 14831 | 2021.03.18 00:38 | close | 7417 | 0.03 | 0.96759 | 0.00000 | 0.00000 | -201.43 | 2292111.61 |
| 14832 | 2021.03.18 00:38 | close | 7416 | 0.05 | 0.96789 | 0.00000 | 0.00000 | 516.96 | 2292628.58 |
| 14833 | 2021.03.18 00:38 | close | 7415 | 0.05 | 0.96789 | 0.00000 | 0.00000 | 153.88 | 2292782.46 |
| 14834 | 2021.03.18 00:38 | close | 7413 | 0.03 | 0.96789 | 0.00000 | 0.00000 | -125.52 | 2292656.94 |
| 14835 | 2021.03.18 00:39 | buy | 7418 | 0.03 | 0.96774 | 0.00000 | 0.00000 | ||
| 14836 | 2021.03.18 00:58 | buy | 7419 | 0.03 | 0.96694 | 0.00000 | 0.00000 | ||
| 14837 | 2021.03.18 01:03 | close | 7419 | 0.03 | 0.96794 | 0.00000 | 0.00000 | 272.21 | 2292929.15 |
| 14838 | 2021.03.18 01:03 | close | 7418 | 0.03 | 0.96794 | 0.00000 | 0.00000 | 54.44 | 2292983.59 |
| 14839 | 2021.03.18 01:03 | buy | 7420 | 0.03 | 0.96824 | 0.00000 | 0.00000 | ||
| 14840 | 2021.03.18 01:03 | sell | 7421 | 0.03 | 0.96765 | 0.00000 | 0.00000 | ||
| 14841 | 2021.03.18 01:07 | buy | 7422 | 0.03 | 0.96743 | 0.00000 | 0.00000 | ||
| 14842 | 2021.03.18 01:20 | close | 7421 | 0.03 | 0.96714 | 0.00000 | 0.00000 | 138.88 | 2293122.47 |
| 14843 | 2021.03.18 01:53 | sell | 7423 | 0.03 | 0.96734 | 0.00000 | 0.00000 | ||
| 14844 | 2021.03.18 02:26 | sell | 7424 | 0.03 | 0.96818 | 0.00000 | 0.00000 | ||
| 14845 | 2021.03.18 02:28 | close | 7422 | 0.03 | 0.96836 | 0.00000 | 0.00000 | 253.15 | 2293375.62 |
| 14846 | 2021.03.18 02:28 | close | 7420 | 0.03 | 0.96836 | 0.00000 | 0.00000 | 32.67 | 2293408.29 |
| 14847 | 2021.03.18 02:47 | buy | 7425 | 0.03 | 0.96769 | 0.00000 | 0.00000 | ||
| 14848 | 2021.03.18 04:17 | close | 7425 | 0.03 | 0.96819 | 0.00000 | 0.00000 | 136.10 | 2293544.39 |
| 14849 | 2021.03.18 05:33 | buy | 7426 | 0.03 | 0.96964 | 0.00000 | 0.00000 | ||
| 14850 | 2021.03.18 06:34 | close | 7426 | 0.03 | 0.97014 | 0.00000 | 0.00000 | 136.10 | 2293680.49 |
| 14851 | 2021.03.18 07:00 | buy | 7427 | 0.03 | 0.97009 | 0.00000 | 0.00000 | ||
| 14852 | 2021.03.18 07:03 | sell | 7428 | 0.04 | 0.97040 | 0.00000 | 0.00000 | ||
| 14853 | 2021.03.18 07:19 | close | 7427 | 0.03 | 0.97060 | 0.00000 | 0.00000 | 138.82 | 2293819.31 |
| 14854 | 2021.03.18 07:39 | buy | 7429 | 0.03 | 0.97050 | 0.00000 | 0.00000 | ||
| 14855 | 2021.03.18 11:03 | close | 7429 | 0.03 | 0.97100 | 0.00000 | 0.00000 | 136.09 | 2293955.40 |
| 14856 | 2021.03.18 11:18 | buy | 7430 | 0.03 | 0.97035 | 0.00000 | 0.00000 | ||
| 14857 | 2021.03.18 11:30 | buy | 7431 | 0.03 | 0.96947 | 0.00000 | 0.00000 | ||
| 14858 | 2021.03.18 11:36 | buy | 7432 | 0.04 | 0.96875 | 0.00000 | 0.00000 | ||
| 14859 | 2021.03.18 11:44 | close | 7428 | 0.04 | 0.96831 | 0.00000 | 0.00000 | 758.79 | 2294714.19 |
| 14860 | 2021.03.18 11:44 | close | 7424 | 0.03 | 0.96831 | 0.00000 | 0.00000 | -35.40 | 2294678.79 |
| 14861 | 2021.03.18 11:44 | close | 7423 | 0.03 | 0.96831 | 0.00000 | 0.00000 | -264.12 | 2294414.67 |
| 14862 | 2021.03.18 11:45 | buy | 7433 | 0.05 | 0.96770 | 0.00000 | 0.00000 | ||
| 14863 | 2021.03.18 12:03 | sell | 7434 | 0.03 | 0.96878 | 0.00000 | 0.00000 | ||
| 14864 | 2021.03.18 12:28 | close | 7434 | 0.03 | 0.96968 | 0.00000 | 0.00000 | -245.07 | 2294169.60 |
| 14865 | 2021.03.18 12:28 | close | 7433 | 0.05 | 0.96938 | 0.00000 | 0.00000 | 762.14 | 2294931.74 |
| 14866 | 2021.03.18 12:28 | close | 7432 | 0.04 | 0.96938 | 0.00000 | 0.00000 | 228.64 | 2295160.38 |
| 14867 | 2021.03.18 12:28 | close | 7431 | 0.03 | 0.96938 | 0.00000 | 0.00000 | -24.50 | 2295135.88 |
| 14868 | 2021.03.18 12:28 | close | 7430 | 0.03 | 0.96938 | 0.00000 | 0.00000 | -264.03 | 2294871.85 |
| 14869 | 2021.03.18 12:28 | sell | 7435 | 0.03 | 0.96952 | 0.00000 | 0.00000 | ||
| 14870 | 2021.03.18 12:45 | close | 7435 | 0.03 | 0.96902 | 0.00000 | 0.00000 | 136.15 | 2295008.00 |
| 14871 | 2021.03.18 12:45 | buy | 7436 | 0.03 | 0.96900 | 0.00000 | 0.00000 | ||
| 14872 | 2021.03.18 13:14 | sell | 7437 | 0.03 | 0.96933 | 0.00000 | 0.00000 | ||
| 14873 | 2021.03.18 13:26 | close | 7436 | 0.03 | 0.96853 | 0.00000 | 0.00000 | -127.93 | 2294880.07 |
| 14874 | 2021.03.18 13:26 | close | 7437 | 0.03 | 0.96883 | 0.00000 | 0.00000 | 136.15 | 2295016.22 |
| 14875 | 2021.03.18 13:33 | buy | 7438 | 0.03 | 0.96921 | 0.00000 | 0.00000 | ||
| 14876 | 2021.03.18 14:35 | sell | 7439 | 0.03 | 0.96912 | 0.00000 | 0.00000 | ||
| 14877 | 2021.03.18 15:06 | close | 7438 | 0.03 | 0.96972 | 0.00000 | 0.00000 | 138.82 | 2295155.04 |
| 14878 | 2021.03.18 15:11 | sell | 7440 | 0.03 | 0.96993 | 0.00000 | 0.00000 | ||
| 14879 | 2021.03.18 15:33 | buy | 7441 | 0.03 | 0.96955 | 0.00000 | 0.00000 | ||
| 14880 | 2021.03.18 15:40 | close | 7441 | 0.03 | 0.96872 | 0.00000 | 0.00000 | -225.92 | 2294929.12 |
| 14881 | 2021.03.18 15:40 | close | 7440 | 0.03 | 0.96902 | 0.00000 | 0.00000 | 247.79 | 2295176.91 |
| 14882 | 2021.03.18 15:40 | close | 7439 | 0.03 | 0.96902 | 0.00000 | 0.00000 | 27.23 | 2295204.14 |
| 14883 | 2021.03.18 15:40 | buy | 7442 | 0.03 | 0.96902 | 0.00000 | 0.00000 | ||
| 14884 | 2021.03.18 16:05 | sell | 7443 | 0.03 | 0.96924 | 0.00000 | 0.00000 | ||
| 14885 | 2021.03.18 16:15 | close | 7443 | 0.03 | 0.96874 | 0.00000 | 0.00000 | 136.15 | 2295340.29 |
| 14886 | 2021.03.18 16:39 | buy | 7444 | 0.03 | 0.96723 | 0.00000 | 0.00000 | ||
| 14887 | 2021.03.18 17:37 | sell | 7445 | 0.03 | 0.96745 | 0.00000 | 0.00000 | ||
| 14888 | 2021.03.18 18:06 | sell | 7446 | 0.03 | 0.96825 | 0.00000 | 0.00000 | ||
| 14889 | 2021.03.18 18:26 | close | 7444 | 0.03 | 0.96864 | 0.00000 | 0.00000 | 383.79 | 2295724.08 |
| 14890 | 2021.03.18 18:26 | close | 7442 | 0.03 | 0.96864 | 0.00000 | 0.00000 | -103.43 | 2295620.65 |
| 14891 | 2021.03.18 18:39 | sell | 7447 | 0.04 | 0.96906 | 0.00000 | 0.00000 | ||
| 14892 | 2021.03.18 19:46 | buy | 7448 | 0.03 | 0.96876 | 0.00000 | 0.00000 | ||
| 14893 | 2021.03.18 19:52 | close | 7448 | 0.03 | 0.96926 | 0.00000 | 0.00000 | 136.10 | 2295756.75 |
| 14894 | 2021.03.18 19:56 | buy | 7449 | 0.03 | 0.96904 | 0.00000 | 0.00000 | ||
| 14895 | 2021.03.18 20:21 | close | 7449 | 0.03 | 0.96955 | 0.00000 | 0.00000 | 138.82 | 2295895.57 |
| 14896 | 2021.03.18 21:15 | sell | 7450 | 0.05 | 0.97046 | 0.00000 | 0.00000 | ||
| 14897 | 2021.03.18 21:18 | sell | 7451 | 0.05 | 0.97068 | 0.00000 | 0.00000 | ||
| 14898 | 2021.03.18 21:30 | sell | 7452 | 0.06 | 0.97146 | 0.00000 | 0.00000 | ||
| 14899 | 2021.03.18 22:28 | buy | 7453 | 0.03 | 0.97132 | 0.00000 | 0.00000 | ||
| 14900 | 2021.03.19 00:30 | buy | 7454 | 0.03 | 0.96975 | 0.00000 | 0.00000 | ||
| 14901 | 2021.03.19 00:30 | buy | 7455 | 0.04 | 0.96971 | 0.00000 | 0.00000 | ||
| 14902 | 2021.03.19 00:32 | close | 7455 | 0.04 | 0.96911 | 0.00000 | 0.00000 | -217.75 | 2295677.82 |
| 14903 | 2021.03.19 00:32 | close | 7454 | 0.03 | 0.96911 | 0.00000 | 0.00000 | -174.20 | 2295503.62 |
| 14904 | 2021.03.19 00:32 | close | 7453 | 0.03 | 0.96911 | 0.00000 | 0.00000 | -610.24 | 2294893.38 |
| 14905 | 2021.03.19 00:32 | close | 7452 | 0.06 | 0.96941 | 0.00000 | 0.00000 | 1107.16 | 2296000.54 |
| 14906 | 2021.03.19 00:32 | close | 7451 | 0.05 | 0.96941 | 0.00000 | 0.00000 | 568.65 | 2296569.20 |
| 14907 | 2021.03.19 00:32 | close | 7450 | 0.05 | 0.96941 | 0.00000 | 0.00000 | 468.81 | 2297038.01 |
| 14908 | 2021.03.19 00:32 | close | 7447 | 0.04 | 0.96941 | 0.00000 | 0.00000 | -133.23 | 2296904.78 |
| 14909 | 2021.03.19 00:32 | close | 7446 | 0.03 | 0.96941 | 0.00000 | 0.00000 | -320.49 | 2296584.28 |
| 14910 | 2021.03.19 00:32 | close | 7445 | 0.03 | 0.96941 | 0.00000 | 0.00000 | -538.32 | 2296045.96 |
| 14911 | 2021.03.19 00:32 | buy | 7456 | 0.03 | 0.96941 | 0.00000 | 0.00000 | ||
| 14912 | 2021.03.19 00:42 | close | 7456 | 0.03 | 0.96991 | 0.00000 | 0.00000 | 136.09 | 2296182.05 |
| 14913 | 2021.03.19 00:43 | buy | 7457 | 0.03 | 0.97010 | 0.00000 | 0.00000 | ||
| 14914 | 2021.03.19 00:56 | buy | 7458 | 0.03 | 0.96929 | 0.00000 | 0.00000 | ||
| 14915 | 2021.03.19 01:00 | buy | 7459 | 0.04 | 0.96847 | 0.00000 | 0.00000 | ||
| 14916 | 2021.03.19 01:25 | sell | 7460 | 0.03 | 0.96938 | 0.00000 | 0.00000 | ||
| 14917 | 2021.03.19 01:27 | close | 7460 | 0.03 | 0.96876 | 0.00000 | 0.00000 | 168.83 | 2296350.88 |
| 14918 | 2021.03.19 01:32 | sell | 7461 | 0.03 | 0.96950 | 0.00000 | 0.00000 | ||
| 14919 | 2021.03.19 01:32 | close | 7461 | 0.03 | 0.97009 | 0.00000 | 0.00000 | -160.66 | 2296190.22 |
| 14920 | 2021.03.19 01:32 | close | 7459 | 0.04 | 0.96979 | 0.00000 | 0.00000 | 479.06 | 2296669.28 |
| 14921 | 2021.03.19 01:32 | close | 7458 | 0.03 | 0.96979 | 0.00000 | 0.00000 | 136.09 | 2296805.37 |
| 14922 | 2021.03.19 01:32 | close | 7457 | 0.03 | 0.96979 | 0.00000 | 0.00000 | -84.38 | 2296720.99 |
| 14923 | 2021.03.19 01:32 | sell | 7462 | 0.03 | 0.96979 | 0.00000 | 0.00000 | ||
| 14924 | 2021.03.19 01:32 | close | 7462 | 0.03 | 0.96926 | 0.00000 | 0.00000 | 144.32 | 2296865.31 |
| 14925 | 2021.03.19 01:32 | sell | 7463 | 0.03 | 0.96896 | 0.00000 | 0.00000 | ||
| 14926 | 2021.03.19 01:43 | buy | 7464 | 0.03 | 0.96847 | 0.00000 | 0.00000 | ||
| 14927 | 2021.03.19 02:00 | close | 7463 | 0.03 | 0.96927 | 0.00000 | 0.00000 | -84.41 | 2296780.90 |
| 14928 | 2021.03.19 02:00 | close | 7464 | 0.03 | 0.96897 | 0.00000 | 0.00000 | 136.09 | 2296916.99 |
| 14929 | 2021.03.19 02:00 | buy | 7465 | 0.03 | 0.96927 | 0.00000 | 0.00000 | ||
| 14930 | 2021.03.19 03:00 | sell | 7466 | 0.03 | 0.96954 | 0.00000 | 0.00000 | ||
| 14931 | 2021.03.19 03:44 | close | 7466 | 0.03 | 0.96897 | 0.00000 | 0.00000 | 155.20 | 2297072.19 |
| 14932 | 2021.03.19 04:10 | sell | 7467 | 0.03 | 0.96898 | 0.00000 | 0.00000 | ||
| 14933 | 2021.03.19 04:32 | close | 7467 | 0.03 | 0.96847 | 0.00000 | 0.00000 | 138.87 | 2297211.06 |
| 14934 | 2021.03.19 04:45 | buy | 7468 | 0.03 | 0.96775 | 0.00000 | 0.00000 | ||
| 14935 | 2021.03.19 05:29 | buy | 7469 | 0.04 | 0.96623 | 0.00000 | 0.00000 | ||
| 14936 | 2021.03.19 05:50 | sell | 7470 | 0.03 | 0.96709 | 0.00000 | 0.00000 | ||
| 14937 | 2021.03.19 07:39 | sell | 7471 | 0.03 | 0.96790 | 0.00000 | 0.00000 | ||
| 14938 | 2021.03.19 07:47 | close | 7469 | 0.04 | 0.96810 | 0.00000 | 0.00000 | 678.66 | 2297889.72 |
| 14939 | 2021.03.19 07:47 | close | 7468 | 0.03 | 0.96810 | 0.00000 | 0.00000 | 95.27 | 2297984.99 |
| 14940 | 2021.03.19 07:47 | close | 7465 | 0.03 | 0.96810 | 0.00000 | 0.00000 | -318.46 | 2297666.53 |
| 14941 | 2021.03.19 08:18 | buy | 7472 | 0.03 | 0.96815 | 0.00000 | 0.00000 | ||
| 14942 | 2021.03.19 10:39 | close | 7472 | 0.03 | 0.96868 | 0.00000 | 0.00000 | 144.26 | 2297810.79 |
| 14943 | 2021.03.19 10:39 | sell | 7473 | 0.04 | 0.96869 | 0.00000 | 0.00000 | ||
| 14944 | 2021.03.19 11:11 | buy | 7474 | 0.03 | 0.96882 | 0.00000 | 0.00000 | ||
| 14945 | 2021.03.19 11:45 | buy | 7475 | 0.03 | 0.96802 | 0.00000 | 0.00000 | ||
| 14946 | 2021.03.19 12:19 | close | 7475 | 0.03 | 0.96893 | 0.00000 | 0.00000 | 247.70 | 2298058.49 |
| 14947 | 2021.03.19 12:19 | close | 7474 | 0.03 | 0.96893 | 0.00000 | 0.00000 | 29.94 | 2298088.43 |
| 14948 | 2021.03.19 13:26 | buy | 7476 | 0.03 | 0.96857 | 0.00000 | 0.00000 | ||
| 14949 | 2021.03.19 14:13 | buy | 7477 | 0.03 | 0.96777 | 0.00000 | 0.00000 | ||
| 14950 | 2021.03.19 14:38 | close | 7473 | 0.04 | 0.96747 | 0.00000 | 0.00000 | 442.93 | 2298531.36 |
| 14951 | 2021.03.19 14:38 | close | 7471 | 0.03 | 0.96747 | 0.00000 | 0.00000 | 117.09 | 2298648.45 |
| 14952 | 2021.03.19 14:38 | close | 7470 | 0.03 | 0.96747 | 0.00000 | 0.00000 | -103.47 | 2298544.98 |
| 14953 | 2021.03.19 14:58 | sell | 7478 | 0.03 | 0.96763 | 0.00000 | 0.00000 | ||
| 14954 | 2021.03.19 15:34 | sell | 7479 | 0.03 | 0.96844 | 0.00000 | 0.00000 | ||
| 14955 | 2021.03.19 15:39 | close | 7477 | 0.03 | 0.96867 | 0.00000 | 0.00000 | 244.97 | 2298789.95 |
| 14956 | 2021.03.19 15:39 | close | 7476 | 0.03 | 0.96867 | 0.00000 | 0.00000 | 27.22 | 2298817.17 |
| 14957 | 2021.03.19 16:02 | sell | 7480 | 0.04 | 0.96923 | 0.00000 | 0.00000 | ||
| 14958 | 2021.03.19 16:24 | buy | 7481 | 0.03 | 0.96914 | 0.00000 | 0.00000 | ||
| 14959 | 2021.03.19 17:00 | buy | 7482 | 0.03 | 0.96834 | 0.00000 | 0.00000 | ||
| 14960 | 2021.03.19 17:10 | close | 7480 | 0.04 | 0.96800 | 0.00000 | 0.00000 | 446.56 | 2299263.73 |
| 14961 | 2021.03.19 17:10 | close | 7479 | 0.03 | 0.96800 | 0.00000 | 0.00000 | 119.81 | 2299383.54 |
| 14962 | 2021.03.19 17:10 | close | 7478 | 0.03 | 0.96800 | 0.00000 | 0.00000 | -100.75 | 2299282.79 |
| 14963 | 2021.03.19 17:52 | sell | 7483 | 0.03 | 0.96849 | 0.00000 | 0.00000 | ||
| 14964 | 2021.03.19 18:13 | close | 7482 | 0.03 | 0.96924 | 0.00000 | 0.00000 | 244.98 | 2299527.77 |
| 14965 | 2021.03.19 18:13 | close | 7481 | 0.03 | 0.96924 | 0.00000 | 0.00000 | 27.22 | 2299554.99 |
| 14966 | 2021.03.19 18:13 | sell | 7484 | 0.03 | 0.96930 | 0.00000 | 0.00000 | ||
| 14967 | 2021.03.19 18:21 | sell | 7485 | 0.04 | 0.97010 | 0.00000 | 0.00000 | ||
| 14968 | 2021.03.19 18:56 | buy | 7486 | 0.03 | 0.96943 | 0.00000 | 0.00000 | ||
| 14969 | 2021.03.19 19:00 | close | 7486 | 0.03 | 0.96857 | 0.00000 | 0.00000 | -234.08 | 2299320.91 |
| 14970 | 2021.03.19 19:00 | close | 7485 | 0.04 | 0.96887 | 0.00000 | 0.00000 | 446.57 | 2299767.48 |
| 14971 | 2021.03.19 19:00 | close | 7484 | 0.03 | 0.96887 | 0.00000 | 0.00000 | 117.08 | 2299884.56 |
| 14972 | 2021.03.19 19:00 | close | 7483 | 0.03 | 0.96887 | 0.00000 | 0.00000 | -103.48 | 2299781.08 |
| 14973 | 2021.03.19 19:00 | buy | 7487 | 0.03 | 0.96887 | 0.00000 | 0.00000 | ||
| 14974 | 2021.03.19 19:04 | close | 7487 | 0.03 | 0.96937 | 0.00000 | 0.00000 | 136.09 | 2299917.17 |
| 14975 | 2021.03.19 19:04 | buy | 7488 | 0.03 | 0.96967 | 0.00000 | 0.00000 | ||
| 14976 | 2021.03.19 19:15 | buy | 7489 | 0.03 | 0.96887 | 0.00000 | 0.00000 | ||
| 14977 | 2021.03.19 19:42 | sell | 7490 | 0.03 | 0.96916 | 0.00000 | 0.00000 | ||
| 14978 | 2021.03.19 19:46 | close | 7490 | 0.03 | 0.97007 | 0.00000 | 0.00000 | -247.79 | 2299669.38 |
| 14979 | 2021.03.19 19:46 | close | 7489 | 0.03 | 0.96977 | 0.00000 | 0.00000 | 244.97 | 2299914.35 |
| 14980 | 2021.03.19 19:46 | close | 7488 | 0.03 | 0.96977 | 0.00000 | 0.00000 | 27.22 | 2299941.57 |
| 14981 | 2021.03.19 19:46 | sell | 7491 | 0.03 | 0.96977 | 0.00000 | 0.00000 | ||
| 14982 | 2021.03.19 19:56 | close | 7491 | 0.03 | 0.96927 | 0.00000 | 0.00000 | 136.15 | 2300077.72 |
| 14983 | 2021.03.19 19:56 | sell | 7492 | 0.03 | 0.96897 | 0.00000 | 0.00000 | ||
| 14984 | 2021.03.19 20:04 | buy | 7493 | 0.03 | 0.96899 | 0.00000 | 0.00000 | ||
| 14985 | 2021.03.19 21:08 | close | 7492 | 0.03 | 0.96846 | 0.00000 | 0.00000 | 138.87 | 2300216.59 |
| 14986 | 2021.03.19 21:23 | buy | 7494 | 0.03 | 0.96819 | 0.00000 | 0.00000 | ||
| 14987 | 2021.03.19 21:42 | sell | 7495 | 0.03 | 0.96827 | 0.00000 | 0.00000 | ||
| 14988 | 2021.03.22 02:00 | close | 7495 | 0.03 | 0.96660 | 0.00000 | 0.00000 | 450.11 | 2300666.70 |
| 14989 | 2021.03.22 02:05 | buy | 7496 | 0.04 | 0.96623 | 0.00000 | 0.00000 | ||
| 14990 | 2021.03.22 02:54 | sell | 7497 | 0.03 | 0.96758 | 0.00000 | 0.00000 | ||
| 14991 | 2021.03.22 04:10 | close | 7497 | 0.03 | 0.96845 | 0.00000 | 0.00000 | -236.89 | 2300429.81 |
| 14992 | 2021.03.22 04:10 | close | 7496 | 0.04 | 0.96815 | 0.00000 | 0.00000 | 696.81 | 2301126.62 |
| 14993 | 2021.03.22 04:10 | close | 7494 | 0.03 | 0.96815 | 0.00000 | 0.00000 | -19.59 | 2301107.02 |
| 14994 | 2021.03.22 04:10 | close | 7493 | 0.03 | 0.96815 | 0.00000 | 0.00000 | -237.34 | 2300869.68 |
| 14995 | 2021.03.22 04:10 | sell | 7498 | 0.03 | 0.96800 | 0.00000 | 0.00000 | ||
| 14996 | 2021.03.22 04:27 | close | 7498 | 0.03 | 0.96749 | 0.00000 | 0.00000 | 138.87 | 2301008.55 |
| 14997 | 2021.03.22 04:42 | buy | 7499 | 0.03 | 0.96779 | 0.00000 | 0.00000 | ||
| 14998 | 2021.03.22 04:58 | buy | 7500 | 0.03 | 0.96696 | 0.00000 | 0.00000 | ||
| 14999 | 2021.03.22 05:25 | buy | 7501 | 0.04 | 0.96619 | 0.00000 | 0.00000 | ||
| 15000 | 2021.03.22 05:54 | sell | 7502 | 0.03 | 0.96615 | 0.00000 | 0.00000 | ||
| 15001 | 2021.03.22 09:58 | close | 7502 | 0.03 | 0.96563 | 0.00000 | 0.00000 | 141.59 | 2301150.14 |
| 15002 | 2021.03.22 10:02 | sell | 7503 | 0.03 | 0.96600 | 0.00000 | 0.00000 | ||
| 15003 | 2021.03.22 10:58 | close | 7503 | 0.03 | 0.96550 | 0.00000 | 0.00000 | 136.15 | 2301286.29 |
| 15004 | 2021.03.22 11:00 | buy | 7504 | 0.05 | 0.96539 | 0.00000 | 0.00000 | ||
| 15005 | 2021.03.22 11:17 | sell | 7505 | 0.03 | 0.96572 | 0.00000 | 0.00000 | ||
| 15006 | 2021.03.22 12:25 | close | 7505 | 0.03 | 0.96521 | 0.00000 | 0.00000 | 138.87 | 2301425.16 |
| 15007 | 2021.03.22 12:55 | sell | 7506 | 0.03 | 0.96498 | 0.00000 | 0.00000 | ||
| 15008 | 2021.03.22 13:59 | sell | 7507 | 0.03 | 0.96580 | 0.00000 | 0.00000 | ||
| 15009 | 2021.03.22 16:36 | sell | 7508 | 0.04 | 0.96659 | 0.00000 | 0.00000 | ||
| 15010 | 2021.03.22 16:45 | close | 7504 | 0.05 | 0.96691 | 0.00000 | 0.00000 | 689.55 | 2302114.71 |
| 15011 | 2021.03.22 16:45 | close | 7501 | 0.04 | 0.96691 | 0.00000 | 0.00000 | 261.31 | 2302376.02 |
| 15012 | 2021.03.22 16:45 | close | 7500 | 0.03 | 0.96691 | 0.00000 | 0.00000 | -13.61 | 2302362.41 |
| 15013 | 2021.03.22 16:45 | close | 7499 | 0.03 | 0.96691 | 0.00000 | 0.00000 | -239.53 | 2302122.88 |
| 15014 | 2021.03.22 16:52 | sell | 7509 | 0.05 | 0.96740 | 0.00000 | 0.00000 | ||
| 15015 | 2021.03.22 17:41 | buy | 7510 | 0.03 | 0.96774 | 0.00000 | 0.00000 | ||
| 15016 | 2021.03.22 18:03 | close | 7510 | 0.03 | 0.96825 | 0.00000 | 0.00000 | 138.82 | 2302261.70 |
| 15017 | 2021.03.22 18:22 | sell | 7511 | 0.05 | 0.96936 | 0.00000 | 0.00000 | ||
| 15018 | 2021.03.22 19:47 | sell | 7512 | 0.06 | 0.97130 | 0.00000 | 0.00000 | ||
| 15019 | 2021.03.22 20:02 | buy | 7513 | 0.03 | 0.97101 | 0.00000 | 0.00000 | ||
| 15020 | 2021.03.22 21:08 | buy | 7514 | 0.03 | 0.97020 | 0.00000 | 0.00000 | ||
| 15021 | 2021.03.23 01:02 | buy | 7515 | 0.04 | 0.96910 | 0.00000 | 0.00000 | ||
| 15022 | 2021.03.23 04:49 | buy | 7516 | 0.05 | 0.96860 | 0.00000 | 0.00000 | ||
| 15023 | 2021.03.23 06:20 | buy | 7517 | 0.05 | 0.96780 | 0.00000 | 0.00000 | ||
| 15024 | 2021.03.23 06:27 | close | 7512 | 0.06 | 0.96756 | 0.00000 | 0.00000 | 2027.52 | 2304289.23 |
| 15025 | 2021.03.23 06:27 | close | 7511 | 0.05 | 0.96756 | 0.00000 | 0.00000 | 809.17 | 2305098.40 |
| 15026 | 2021.03.23 06:27 | close | 7509 | 0.05 | 0.96756 | 0.00000 | 0.00000 | -80.32 | 2305018.08 |
| 15027 | 2021.03.23 06:27 | close | 7508 | 0.04 | 0.96756 | 0.00000 | 0.00000 | -358.32 | 2304659.76 |
| 15028 | 2021.03.23 06:27 | close | 7507 | 0.03 | 0.96756 | 0.00000 | 0.00000 | -483.86 | 2304175.90 |
| 15029 | 2021.03.23 06:27 | close | 7506 | 0.03 | 0.96756 | 0.00000 | 0.00000 | -707.14 | 2303468.75 |
| 15030 | 2021.03.23 07:39 | buy | 7518 | 0.06 | 0.96701 | 0.00000 | 0.00000 | ||
| 15031 | 2021.03.23 08:06 | sell | 7519 | 0.03 | 0.96705 | 0.00000 | 0.00000 | ||
| 15032 | 2021.03.23 08:31 | close | 7519 | 0.03 | 0.96654 | 0.00000 | 0.00000 | 138.87 | 2303607.62 |
| 15033 | 2021.03.23 09:00 | buy | 7520 | 0.08 | 0.96618 | 0.00000 | 0.00000 | ||
| 15034 | 2021.03.23 09:30 | buy | 7521 | 0.10 | 0.96535 | 0.00000 | 0.00000 | ||
| 15035 | 2021.03.23 10:06 | buy | 7522 | 0.13 | 0.96461 | 0.00000 | 0.00000 | ||
| 15036 | 2021.03.23 10:19 | buy | 7523 | 0.17 | 0.96381 | 0.00000 | 0.00000 | ||
| 15037 | 2021.03.23 10:53 | sell | 7524 | 0.03 | 0.96441 | 0.00000 | 0.00000 | ||
| 15038 | 2021.03.23 11:24 | sell | 7525 | 0.03 | 0.96522 | 0.00000 | 0.00000 | ||
| 15039 | 2021.03.23 14:25 | close | 7525 | 0.03 | 0.96431 | 0.00000 | 0.00000 | 247.79 | 2303855.41 |
| 15040 | 2021.03.23 14:25 | close | 7524 | 0.03 | 0.96431 | 0.00000 | 0.00000 | 27.23 | 2303882.64 |
| 15041 | 2021.03.23 14:52 | sell | 7526 | 0.03 | 0.96469 | 0.00000 | 0.00000 | ||
| 15042 | 2021.03.23 16:20 | close | 7526 | 0.03 | 0.96418 | 0.00000 | 0.00000 | 138.87 | 2304021.51 |
| 15043 | 2021.03.23 16:43 | sell | 7527 | 0.03 | 0.96510 | 0.00000 | 0.00000 | ||
| 15044 | 2021.03.23 17:26 | close | 7527 | 0.03 | 0.96459 | 0.00000 | 0.00000 | 138.87 | 2304160.38 |
| 15045 | 2021.03.23 17:43 | sell | 7528 | 0.03 | 0.96519 | 0.00000 | 0.00000 | ||
| 15046 | 2021.03.23 17:58 | close | 7528 | 0.03 | 0.96469 | 0.00000 | 0.00000 | 136.15 | 2304296.53 |
| 15047 | 2021.03.23 18:47 | sell | 7529 | 0.03 | 0.96456 | 0.00000 | 0.00000 | ||
| 15048 | 2021.03.23 19:49 | close | 7529 | 0.03 | 0.96406 | 0.00000 | 0.00000 | 136.15 | 2304432.68 |
| 15049 | 2021.03.23 21:14 | sell | 7530 | 0.03 | 0.96265 | 0.00000 | 0.00000 | ||
| 15050 | 2021.03.23 21:15 | close | 7530 | 0.03 | 0.96214 | 0.00000 | 0.00000 | 138.87 | 2304571.55 |
| 15051 | 2021.03.23 21:16 | buy | 7531 | 0.22 | 0.96144 | 0.00000 | 0.00000 | ||
| 15052 | 2021.03.23 22:35 | sell | 7532 | 0.03 | 0.96148 | 0.00000 | 0.00000 | ||
| 15053 | 2021.03.23 22:56 | close | 7532 | 0.03 | 0.96097 | 0.00000 | 0.00000 | 138.87 | 2304710.42 |
| 15054 | 2021.03.24 00:02 | buy | 7533 | 0.32 | 0.95969 | 0.00000 | 0.00000 | ||
| 15055 | 2021.03.24 00:45 | sell | 7534 | 0.03 | 0.95977 | 0.00000 | 0.00000 | ||
| 15056 | 2021.03.24 01:01 | close | 7534 | 0.03 | 0.95905 | 0.00000 | 0.00000 | 196.05 | 2304906.47 |
| 15057 | 2021.03.24 01:15 | sell | 7535 | 0.03 | 0.96014 | 0.00000 | 0.00000 | ||
| 15058 | 2021.03.24 01:30 | close | 7535 | 0.03 | 0.95959 | 0.00000 | 0.00000 | 149.76 | 2305056.23 |
| 15059 | 2021.03.24 01:47 | sell | 7536 | 0.03 | 0.96015 | 0.00000 | 0.00000 | ||
| 15060 | 2021.03.24 02:00 | close | 7536 | 0.03 | 0.95964 | 0.00000 | 0.00000 | 138.87 | 2305195.10 |
| 15061 | 2021.03.24 02:42 | sell | 7537 | 0.03 | 0.96022 | 0.00000 | 0.00000 | ||
| 15062 | 2021.03.24 03:13 | close | 7537 | 0.03 | 0.95971 | 0.00000 | 0.00000 | 138.87 | 2305333.97 |
| 15063 | 2021.03.24 05:25 | sell | 7538 | 0.03 | 0.95798 | 0.00000 | 0.00000 | ||
| 15064 | 2021.03.24 06:25 | close | 7538 | 0.03 | 0.95747 | 0.00000 | 0.00000 | 138.87 | 2305472.84 |
| 15065 | 2021.03.24 06:51 | sell | 7539 | 0.03 | 0.95782 | 0.00000 | 0.00000 | ||
| 15066 | 2021.03.24 08:50 | close | 7539 | 0.03 | 0.95731 | 0.00000 | 0.00000 | 138.87 | 2305611.71 |
| 15067 | 2021.03.24 09:31 | sell | 7540 | 0.03 | 0.95730 | 0.00000 | 0.00000 | ||
| 15068 | 2021.03.24 09:32 | buy | 7541 | 0.47 | 0.95766 | 0.00000 | 0.00000 | ||
| 15069 | 2021.03.24 09:58 | close | 7540 | 0.03 | 0.95678 | 0.00000 | 0.00000 | 141.59 | 2305753.30 |
| 15070 | 2021.03.24 11:01 | sell | 7542 | 0.03 | 0.95650 | 0.00000 | 0.00000 | ||
| 15071 | 2021.03.24 12:07 | sell | 7543 | 0.03 | 0.95731 | 0.00000 | 0.00000 | ||
| 15072 | 2021.03.24 13:19 | sell | 7544 | 0.04 | 0.95811 | 0.00000 | 0.00000 | ||
| 15073 | 2021.03.24 16:09 | sell | 7545 | 0.05 | 0.95892 | 0.00000 | 0.00000 | ||
| 15074 | 2021.03.24 17:35 | close | 7545 | 0.05 | 0.95738 | 0.00000 | 0.00000 | 698.89 | 2306452.19 |
| 15075 | 2021.03.24 17:35 | close | 7544 | 0.04 | 0.95738 | 0.00000 | 0.00000 | 265.04 | 2306717.23 |
| 15076 | 2021.03.24 17:35 | close | 7543 | 0.03 | 0.95738 | 0.00000 | 0.00000 | -19.06 | 2306698.17 |
| 15077 | 2021.03.24 17:35 | close | 7542 | 0.03 | 0.95738 | 0.00000 | 0.00000 | -239.62 | 2306458.55 |
| 15078 | 2021.03.24 19:46 | sell | 7546 | 0.03 | 0.95649 | 0.00000 | 0.00000 | ||
| 15079 | 2021.03.24 20:58 | buy | 7547 | 0.68 | 0.95622 | 0.00000 | 0.00000 | ||
| 15080 | 2021.03.24 21:13 | close | 7546 | 0.03 | 0.95598 | 0.00000 | 0.00000 | 138.87 | 2306597.42 |
| 15081 | 2021.03.25 01:00 | buy | 7548 | 0.99 | 0.95360 | 0.00000 | 0.00000 | ||
| 15082 | 2021.03.25 01:06 | sell | 7549 | 0.03 | 0.95380 | 0.00000 | 0.00000 | ||
| 15083 | 2021.03.25 03:39 | sell | 7550 | 0.03 | 0.95461 | 0.00000 | 0.00000 | ||
| 15084 | 2021.03.25 04:15 | sell | 7551 | 0.04 | 0.95540 | 0.00000 | 0.00000 | ||
| 15085 | 2021.03.25 06:06 | sell | 7552 | 0.05 | 0.95620 | 0.00000 | 0.00000 | ||
| 15086 | 2021.03.25 10:43 | close | 7552 | 0.05 | 0.95467 | 0.00000 | 0.00000 | 694.36 | 2307291.78 |
| 15087 | 2021.03.25 10:43 | close | 7551 | 0.04 | 0.95467 | 0.00000 | 0.00000 | 265.03 | 2307556.81 |
| 15088 | 2021.03.25 10:43 | close | 7550 | 0.03 | 0.95467 | 0.00000 | 0.00000 | -16.34 | 2307540.47 |
| 15089 | 2021.03.25 10:43 | close | 7549 | 0.03 | 0.95467 | 0.00000 | 0.00000 | -236.90 | 2307303.57 |
| 15090 | 2021.03.25 11:11 | sell | 7553 | 0.03 | 0.95458 | 0.00000 | 0.00000 | ||
| 15091 | 2021.03.25 11:57 | close | 7553 | 0.03 | 0.95407 | 0.00000 | 0.00000 | 138.87 | 2307442.44 |
| 15092 | 2021.03.25 12:17 | sell | 7554 | 0.03 | 0.95425 | 0.00000 | 0.00000 | ||
| 15093 | 2021.03.25 12:30 | sell | 7555 | 0.03 | 0.95526 | 0.00000 | 0.00000 | ||
| 15094 | 2021.03.25 13:03 | sell | 7556 | 0.04 | 0.95586 | 0.00000 | 0.00000 | ||
| 15095 | 2021.03.25 17:32 | sell | 7557 | 0.05 | 0.95666 | 0.00000 | 0.00000 | ||
| 15096 | 2021.03.25 19:23 | close | 7557 | 0.05 | 0.95518 | 0.00000 | 0.00000 | 671.65 | 2308114.09 |
| 15097 | 2021.03.25 19:23 | close | 7556 | 0.04 | 0.95518 | 0.00000 | 0.00000 | 246.88 | 2308360.97 |
| 15098 | 2021.03.25 19:23 | close | 7555 | 0.03 | 0.95518 | 0.00000 | 0.00000 | 21.79 | 2308382.76 |
| 15099 | 2021.03.25 19:23 | close | 7554 | 0.03 | 0.95518 | 0.00000 | 0.00000 | -253.23 | 2308129.53 |
| 15100 | 2021.03.25 20:05 | sell | 7558 | 0.03 | 0.95548 | 0.00000 | 0.00000 | ||
| 15101 | 2021.03.25 20:26 | sell | 7559 | 0.03 | 0.95629 | 0.00000 | 0.00000 | ||
| 15102 | 2021.03.26 01:01 | close | 7559 | 0.03 | 0.95535 | 0.00000 | 0.00000 | 251.34 | 2308380.87 |
| 15103 | 2021.03.26 01:01 | close | 7558 | 0.03 | 0.95535 | 0.00000 | 0.00000 | 30.78 | 2308411.65 |
| 15104 | 2021.03.26 01:42 | sell | 7560 | 0.03 | 0.95569 | 0.00000 | 0.00000 | ||
| 15105 | 2021.03.26 02:48 | sell | 7561 | 0.03 | 0.95651 | 0.00000 | 0.00000 | ||
| 15106 | 2021.03.26 05:47 | sell | 7562 | 0.04 | 0.95730 | 0.00000 | 0.00000 | ||
| 15107 | 2021.03.26 07:44 | sell | 7563 | 0.05 | 0.95812 | 0.00000 | 0.00000 | ||
| 15108 | 2021.03.26 11:37 | sell | 7564 | 0.05 | 0.95891 | 0.00000 | 0.00000 | ||
| 15109 | 2021.03.26 19:06 | close | 7564 | 0.05 | 0.95977 | 0.00000 | 0.00000 | -390.31 | 2308021.34 |
| 15110 | 2021.03.26 19:06 | close | 7563 | 0.05 | 0.95977 | 0.00000 | 0.00000 | -748.85 | 2307272.49 |
| 15111 | 2021.03.26 19:06 | close | 7562 | 0.04 | 0.95977 | 0.00000 | 0.00000 | -896.81 | 2306375.68 |
| 15112 | 2021.03.26 19:06 | close | 7561 | 0.03 | 0.95977 | 0.00000 | 0.00000 | -887.73 | 2305487.95 |
| 15113 | 2021.03.26 19:06 | close | 7560 | 0.03 | 0.95977 | 0.00000 | 0.00000 | -1111.03 | 2304376.92 |
| 15114 | 2021.03.26 19:06 | close | 7548 | 0.99 | 0.95947 | 0.00000 | 0.00000 | 52441.64 | 2356818.56 |
| 15115 | 2021.03.26 19:06 | close | 7547 | 0.68 | 0.95947 | 0.00000 | 0.00000 | 19263.39 | 2376081.94 |
| 15116 | 2021.03.26 19:06 | close | 7541 | 0.47 | 0.95947 | 0.00000 | 0.00000 | 7173.46 | 2383255.41 |
| 15117 | 2021.03.26 19:06 | close | 7533 | 0.32 | 0.95947 | 0.00000 | 0.00000 | -1010.09 | 2382245.31 |
| 15118 | 2021.03.26 19:06 | close | 7531 | 0.22 | 0.95947 | 0.00000 | 0.00000 | -4251.55 | 2377993.76 |
| 15119 | 2021.03.26 19:06 | close | 7523 | 0.17 | 0.95947 | 0.00000 | 0.00000 | -6941.01 | 2371052.76 |
| 15120 | 2021.03.26 19:06 | close | 7522 | 0.13 | 0.95947 | 0.00000 | 0.00000 | -6251.47 | 2364801.29 |
| 15121 | 2021.03.26 19:06 | close | 7521 | 0.10 | 0.95947 | 0.00000 | 0.00000 | -5480.26 | 2359321.02 |
| 15122 | 2021.03.26 19:06 | close | 7520 | 0.08 | 0.95947 | 0.00000 | 0.00000 | -4986.70 | 2354334.33 |
| 15123 | 2021.03.26 19:06 | close | 7518 | 0.06 | 0.95947 | 0.00000 | 0.00000 | -4191.88 | 2350142.45 |
| 15124 | 2021.03.26 19:06 | close | 7517 | 0.05 | 0.95947 | 0.00000 | 0.00000 | -3851.64 | 2346290.81 |
| 15125 | 2021.03.26 19:06 | close | 7516 | 0.05 | 0.95947 | 0.00000 | 0.00000 | -4214.58 | 2342076.22 |
| 15126 | 2021.03.26 19:06 | close | 7515 | 0.04 | 0.95947 | 0.00000 | 0.00000 | -3553.13 | 2338523.10 |
| 15127 | 2021.03.26 19:06 | close | 7514 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -2972.98 | 2335550.12 |
| 15128 | 2021.03.26 19:06 | close | 7513 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -3193.47 | 2332356.65 |
| 15129 | 2021.03.26 19:06 | sell | 7565 | 0.03 | 0.95947 | 0.00000 | 0.00000 | ||
| 15130 | 2021.03.26 19:32 | buy | 7566 | 0.03 | 0.95942 | 0.00000 | 0.00000 | ||
| 15131 | 2021.03.26 19:46 | close | 7566 | 0.03 | 0.95992 | 0.00000 | 0.00000 | 136.10 | 2332492.75 |
| 15132 | 2021.03.26 20:01 | buy | 7567 | 0.03 | 0.95940 | 0.00000 | 0.00000 | ||
| 15133 | 2021.03.26 20:41 | close | 7567 | 0.03 | 0.95990 | 0.00000 | 0.00000 | 136.10 | 2332628.85 |
| 15134 | 2021.03.26 21:08 | sell | 7568 | 0.06 | 0.96028 | 0.00000 | 0.00000 | ||
| 15135 | 2021.03.26 21:36 | buy | 7569 | 0.03 | 0.96054 | 0.00000 | 0.00000 | ||
| 15136 | 2021.03.29 02:03 | close | 7569 | 0.03 | 0.95881 | 0.00000 | 0.00000 | -479.61 | 2332149.24 |
| 15137 | 2021.03.29 02:03 | close | 7568 | 0.06 | 0.95911 | 0.00000 | 0.00000 | 627.95 | 2332777.20 |
| 15138 | 2021.03.29 02:03 | close | 7565 | 0.03 | 0.95911 | 0.00000 | 0.00000 | 93.42 | 2332870.61 |
| 15139 | 2021.03.29 02:03 | buy | 7570 | 0.03 | 0.96018 | 0.00000 | 0.00000 | ||
| 15140 | 2021.03.29 02:43 | sell | 7571 | 0.03 | 0.96013 | 0.00000 | 0.00000 | ||
| 15141 | 2021.03.29 03:01 | close | 7570 | 0.03 | 0.96069 | 0.00000 | 0.00000 | 138.82 | 2333009.43 |
| 15142 | 2021.03.29 04:08 | sell | 7572 | 0.03 | 0.96094 | 0.00000 | 0.00000 | ||
| 15143 | 2021.03.29 04:45 | buy | 7573 | 0.03 | 0.96117 | 0.00000 | 0.00000 | ||
| 15144 | 2021.03.29 06:50 | close | 7573 | 0.03 | 0.96167 | 0.00000 | 0.00000 | 136.10 | 2333145.53 |
| 15145 | 2021.03.29 06:50 | sell | 7574 | 0.04 | 0.96174 | 0.00000 | 0.00000 | ||
| 15146 | 2021.03.29 07:29 | sell | 7575 | 0.05 | 0.96254 | 0.00000 | 0.00000 | ||
| 15147 | 2021.03.29 08:14 | buy | 7576 | 0.03 | 0.96262 | 0.00000 | 0.00000 | ||
| 15148 | 2021.03.29 10:38 | buy | 7577 | 0.03 | 0.96180 | 0.00000 | 0.00000 | ||
| 15149 | 2021.03.29 12:27 | close | 7577 | 0.03 | 0.96271 | 0.00000 | 0.00000 | 247.71 | 2333393.24 |
| 15150 | 2021.03.29 12:27 | close | 7576 | 0.03 | 0.96271 | 0.00000 | 0.00000 | 24.50 | 2333417.74 |
| 15151 | 2021.03.29 12:45 | sell | 7578 | 0.05 | 0.96335 | 0.00000 | 0.00000 | ||
| 15152 | 2021.03.29 13:06 | buy | 7579 | 0.03 | 0.96339 | 0.00000 | 0.00000 | ||
| 15153 | 2021.03.29 13:42 | buy | 7580 | 0.03 | 0.96259 | 0.00000 | 0.00000 | ||
| 15154 | 2021.03.29 15:22 | close | 7580 | 0.03 | 0.96349 | 0.00000 | 0.00000 | 244.99 | 2333662.73 |
| 15155 | 2021.03.29 15:22 | close | 7579 | 0.03 | 0.96349 | 0.00000 | 0.00000 | 27.23 | 2333689.96 |
| 15156 | 2021.03.29 15:54 | buy | 7581 | 0.03 | 0.96261 | 0.00000 | 0.00000 | ||
| 15157 | 2021.03.29 16:47 | close | 7581 | 0.03 | 0.96311 | 0.00000 | 0.00000 | 136.10 | 2333826.06 |
| 15158 | 2021.03.29 17:17 | buy | 7582 | 0.03 | 0.96340 | 0.00000 | 0.00000 | ||
| 15159 | 2021.03.29 17:55 | buy | 7583 | 0.03 | 0.96260 | 0.00000 | 0.00000 | ||
| 15160 | 2021.03.29 19:00 | buy | 7584 | 0.04 | 0.96180 | 0.00000 | 0.00000 | ||
| 15161 | 2021.03.29 20:26 | close | 7584 | 0.04 | 0.96303 | 0.00000 | 0.00000 | 446.42 | 2334272.48 |
| 15162 | 2021.03.29 20:26 | close | 7583 | 0.03 | 0.96303 | 0.00000 | 0.00000 | 117.05 | 2334389.53 |
| 15163 | 2021.03.29 20:26 | close | 7582 | 0.03 | 0.96303 | 0.00000 | 0.00000 | -100.72 | 2334288.81 |
| 15164 | 2021.03.29 20:50 | buy | 7585 | 0.03 | 0.96261 | 0.00000 | 0.00000 | ||
| 15165 | 2021.03.29 21:21 | buy | 7586 | 0.03 | 0.96181 | 0.00000 | 0.00000 | ||
| 15166 | 2021.03.29 23:57 | close | 7586 | 0.03 | 0.96118 | 0.00000 | 0.00000 | -171.49 | 2334117.32 |
| 15167 | 2021.03.29 23:57 | close | 7585 | 0.03 | 0.96118 | 0.00000 | 0.00000 | -389.26 | 2333728.06 |
| 15168 | 2021.03.29 23:57 | close | 7578 | 0.05 | 0.96148 | 0.00000 | 0.00000 | 848.70 | 2334576.76 |
| 15169 | 2021.03.29 23:57 | close | 7575 | 0.05 | 0.96148 | 0.00000 | 0.00000 | 481.08 | 2335057.84 |
| 15170 | 2021.03.29 23:57 | close | 7574 | 0.04 | 0.96148 | 0.00000 | 0.00000 | 94.40 | 2335152.24 |
| 15171 | 2021.03.29 23:57 | close | 7572 | 0.03 | 0.96148 | 0.00000 | 0.00000 | -147.05 | 2335005.19 |
| 15172 | 2021.03.29 23:57 | close | 7571 | 0.03 | 0.96148 | 0.00000 | 0.00000 | -367.62 | 2334637.57 |
| 15173 | 2021.03.29 23:57 | buy | 7587 | 0.03 | 0.96148 | 0.00000 | 0.00000 | ||
| 15174 | 2021.03.30 00:09 | sell | 7588 | 0.03 | 0.96157 | 0.00000 | 0.00000 | ||
| 15175 | 2021.03.30 01:58 | close | 7588 | 0.03 | 0.96105 | 0.00000 | 0.00000 | 141.60 | 2334779.17 |
| 15176 | 2021.03.30 02:00 | buy | 7589 | 0.04 | 0.96053 | 0.00000 | 0.00000 | ||
| 15177 | 2021.03.30 02:25 | sell | 7590 | 0.03 | 0.96098 | 0.00000 | 0.00000 | ||
| 15178 | 2021.03.30 04:27 | close | 7590 | 0.03 | 0.96174 | 0.00000 | 0.00000 | -206.96 | 2334572.21 |
| 15179 | 2021.03.30 04:27 | close | 7589 | 0.04 | 0.96144 | 0.00000 | 0.00000 | 330.27 | 2334902.48 |
| 15180 | 2021.03.30 04:27 | close | 7587 | 0.03 | 0.96144 | 0.00000 | 0.00000 | -19.58 | 2334882.90 |
| 15181 | 2021.03.30 04:27 | sell | 7591 | 0.03 | 0.96144 | 0.00000 | 0.00000 | ||
| 15182 | 2021.03.30 05:12 | buy | 7592 | 0.03 | 0.96187 | 0.00000 | 0.00000 | ||
| 15183 | 2021.03.30 06:50 | close | 7592 | 0.03 | 0.96238 | 0.00000 | 0.00000 | 138.83 | 2335021.73 |
| 15184 | 2021.03.30 07:00 | sell | 7593 | 0.03 | 0.96234 | 0.00000 | 0.00000 | ||
| 15185 | 2021.03.30 07:29 | sell | 7594 | 0.04 | 0.96305 | 0.00000 | 0.00000 | ||
| 15186 | 2021.03.30 07:53 | buy | 7595 | 0.03 | 0.96308 | 0.00000 | 0.00000 | ||
| 15187 | 2021.03.30 08:15 | close | 7595 | 0.03 | 0.96364 | 0.00000 | 0.00000 | 152.44 | 2335174.17 |
| 15188 | 2021.03.30 08:18 | sell | 7596 | 0.05 | 0.96384 | 0.00000 | 0.00000 | ||
| 15189 | 2021.03.30 09:06 | buy | 7597 | 0.03 | 0.96379 | 0.00000 | 0.00000 | ||
| 15190 | 2021.03.30 11:57 | close | 7597 | 0.03 | 0.96203 | 0.00000 | 0.00000 | -479.08 | 2334695.09 |
| 15191 | 2021.03.30 11:57 | close | 7596 | 0.05 | 0.96233 | 0.00000 | 0.00000 | 685.31 | 2335380.40 |
| 15192 | 2021.03.30 11:57 | close | 7594 | 0.04 | 0.96233 | 0.00000 | 0.00000 | 261.41 | 2335641.81 |
| 15193 | 2021.03.30 11:57 | close | 7593 | 0.03 | 0.96233 | 0.00000 | 0.00000 | 2.73 | 2335644.54 |
| 15194 | 2021.03.30 11:57 | close | 7591 | 0.03 | 0.96233 | 0.00000 | 0.00000 | -242.35 | 2335402.19 |
| 15195 | 2021.03.30 11:57 | buy | 7598 | 0.03 | 0.96233 | 0.00000 | 0.00000 | ||
| 15196 | 2021.03.30 13:00 | buy | 7599 | 0.03 | 0.96152 | 0.00000 | 0.00000 | ||
| 15197 | 2021.03.30 13:35 | sell | 7600 | 0.03 | 0.96127 | 0.00000 | 0.00000 | ||
| 15198 | 2021.03.30 14:40 | close | 7600 | 0.03 | 0.96075 | 0.00000 | 0.00000 | 141.60 | 2335543.79 |
| 15199 | 2021.03.30 14:49 | buy | 7601 | 0.04 | 0.96070 | 0.00000 | 0.00000 | ||
| 15200 | 2021.03.30 15:08 | sell | 7602 | 0.03 | 0.96076 | 0.00000 | 0.00000 | ||
| 15201 | 2021.03.30 15:50 | close | 7602 | 0.03 | 0.96024 | 0.00000 | 0.00000 | 141.61 | 2335685.40 |
| 15202 | 2021.03.30 15:59 | buy | 7603 | 0.05 | 0.95993 | 0.00000 | 0.00000 | ||
| 15203 | 2021.03.30 16:30 | sell | 7604 | 0.03 | 0.95990 | 0.00000 | 0.00000 | ||
| 15204 | 2021.03.30 16:42 | close | 7604 | 0.03 | 0.95939 | 0.00000 | 0.00000 | 138.88 | 2335824.28 |
| 15205 | 2021.03.30 16:46 | sell | 7605 | 0.03 | 0.96016 | 0.00000 | 0.00000 | ||
| 15206 | 2021.03.30 17:33 | sell | 7606 | 0.03 | 0.96098 | 0.00000 | 0.00000 | ||
| 15207 | 2021.03.30 17:49 | close | 7606 | 0.03 | 0.96174 | 0.00000 | 0.00000 | -206.96 | 2335617.32 |
| 15208 | 2021.03.30 17:49 | close | 7605 | 0.03 | 0.96174 | 0.00000 | 0.00000 | -430.25 | 2335187.07 |
| 15209 | 2021.03.30 17:49 | close | 7603 | 0.05 | 0.96144 | 0.00000 | 0.00000 | 685.05 | 2335872.12 |
| 15210 | 2021.03.30 17:49 | close | 7601 | 0.04 | 0.96144 | 0.00000 | 0.00000 | 268.57 | 2336140.69 |
| 15211 | 2021.03.30 17:49 | close | 7599 | 0.03 | 0.96144 | 0.00000 | 0.00000 | -21.77 | 2336118.92 |
| 15212 | 2021.03.30 17:49 | close | 7598 | 0.03 | 0.96144 | 0.00000 | 0.00000 | -242.26 | 2335876.66 |
| 15213 | 2021.03.30 17:49 | sell | 7607 | 0.03 | 0.96144 | 0.00000 | 0.00000 | ||
| 15214 | 2021.03.30 17:57 | close | 7607 | 0.03 | 0.96092 | 0.00000 | 0.00000 | 141.60 | 2336018.26 |
| 15215 | 2021.03.30 18:01 | buy | 7608 | 0.03 | 0.96151 | 0.00000 | 0.00000 | ||
| 15216 | 2021.03.30 18:01 | sell | 7609 | 0.03 | 0.96145 | 0.00000 | 0.00000 | ||
| 15217 | 2021.03.30 18:32 | close | 7609 | 0.03 | 0.96094 | 0.00000 | 0.00000 | 138.88 | 2336157.14 |
| 15218 | 2021.03.30 18:34 | buy | 7610 | 0.03 | 0.96069 | 0.00000 | 0.00000 | ||
| 15219 | 2021.03.30 18:44 | sell | 7611 | 0.03 | 0.96120 | 0.00000 | 0.00000 | ||
| 15220 | 2021.03.30 19:00 | close | 7611 | 0.03 | 0.96190 | 0.00000 | 0.00000 | -190.62 | 2335966.52 |
| 15221 | 2021.03.30 19:00 | close | 7610 | 0.03 | 0.96160 | 0.00000 | 0.00000 | 247.71 | 2336214.23 |
| 15222 | 2021.03.30 19:00 | close | 7608 | 0.03 | 0.96160 | 0.00000 | 0.00000 | 24.50 | 2336238.73 |
| 15223 | 2021.03.30 19:00 | sell | 7612 | 0.03 | 0.96176 | 0.00000 | 0.00000 | ||
| 15224 | 2021.03.30 19:55 | buy | 7613 | 0.03 | 0.96160 | 0.00000 | 0.00000 | ||
| 15225 | 2021.03.30 19:55 | close | 7612 | 0.03 | 0.96124 | 0.00000 | 0.00000 | 141.61 | 2336380.34 |
| 15226 | 2021.03.30 20:00 | buy | 7614 | 0.03 | 0.96005 | 0.00000 | 0.00000 | ||
| 15227 | 2021.03.30 20:00 | buy | 7615 | 0.04 | 0.95999 | 0.00000 | 0.00000 | ||
| 15228 | 2021.03.30 20:47 | sell | 7616 | 0.03 | 0.96068 | 0.00000 | 0.00000 | ||
| 15229 | 2021.03.30 21:14 | close | 7616 | 0.03 | 0.96018 | 0.00000 | 0.00000 | 136.15 | 2336516.49 |
| 15230 | 2021.03.30 21:35 | buy | 7617 | 0.05 | 0.95920 | 0.00000 | 0.00000 | ||
| 15231 | 2021.03.30 21:59 | sell | 7618 | 0.03 | 0.95953 | 0.00000 | 0.00000 | ||
| 15232 | 2021.03.30 23:47 | close | 7618 | 0.03 | 0.95903 | 0.00000 | 0.00000 | 136.15 | 2336652.64 |
| 15233 | 2021.03.31 00:14 | sell | 7619 | 0.03 | 0.95893 | 0.00000 | 0.00000 | ||
| 15234 | 2021.03.31 01:04 | close | 7619 | 0.03 | 0.95837 | 0.00000 | 0.00000 | 152.50 | 2336805.14 |
| 15235 | 2021.03.31 01:04 | buy | 7620 | 0.05 | 0.95837 | 0.00000 | 0.00000 | ||
| 15236 | 2021.03.31 01:53 | sell | 7621 | 0.03 | 0.95935 | 0.00000 | 0.00000 | ||
| 15237 | 2021.03.31 03:27 | close | 7621 | 0.03 | 0.96046 | 0.00000 | 0.00000 | -302.26 | 2336502.88 |
| 15238 | 2021.03.31 03:27 | close | 7620 | 0.05 | 0.96016 | 0.00000 | 0.00000 | 812.08 | 2337314.96 |
| 15239 | 2021.03.31 03:27 | close | 7617 | 0.05 | 0.96016 | 0.00000 | 0.00000 | 421.03 | 2337735.99 |
| 15240 | 2021.03.31 03:27 | close | 7615 | 0.04 | 0.96016 | 0.00000 | 0.00000 | 50.10 | 2337786.08 |
| 15241 | 2021.03.31 03:27 | close | 7614 | 0.03 | 0.96016 | 0.00000 | 0.00000 | 21.24 | 2337807.32 |
| 15242 | 2021.03.31 03:27 | close | 7613 | 0.03 | 0.96016 | 0.00000 | 0.00000 | -400.68 | 2337406.64 |
| 15243 | 2021.03.31 03:48 | sell | 7622 | 0.03 | 0.96026 | 0.00000 | 0.00000 | ||
| 15244 | 2021.03.31 04:59 | buy | 7623 | 0.03 | 0.96034 | 0.00000 | 0.00000 | ||
| 15245 | 2021.03.31 07:01 | close | 7622 | 0.03 | 0.95976 | 0.00000 | 0.00000 | 136.15 | 2337542.79 |
| 15246 | 2021.03.31 07:06 | buy | 7624 | 0.03 | 0.95954 | 0.00000 | 0.00000 | ||
| 15247 | 2021.03.31 07:26 | sell | 7625 | 0.03 | 0.95999 | 0.00000 | 0.00000 | ||
| 15248 | 2021.03.31 08:48 | close | 7625 | 0.03 | 0.95945 | 0.00000 | 0.00000 | 147.05 | 2337689.84 |
| 15249 | 2021.03.31 10:05 | buy | 7626 | 0.04 | 0.95874 | 0.00000 | 0.00000 | ||
| 15250 | 2021.03.31 10:32 | sell | 7627 | 0.03 | 0.95934 | 0.00000 | 0.00000 | ||
| 15251 | 2021.03.31 11:41 | close | 7627 | 0.03 | 0.95884 | 0.00000 | 0.00000 | 136.16 | 2337826.00 |
| 15252 | 2021.03.31 11:59 | sell | 7628 | 0.03 | 0.95898 | 0.00000 | 0.00000 | ||
| 15253 | 2021.03.31 13:00 | sell | 7629 | 0.03 | 0.95979 | 0.00000 | 0.00000 | ||
| 15254 | 2021.03.31 13:35 | close | 7626 | 0.04 | 0.95996 | 0.00000 | 0.00000 | 442.78 | 2338268.78 |
| 15255 | 2021.03.31 13:35 | close | 7624 | 0.03 | 0.95996 | 0.00000 | 0.00000 | 114.32 | 2338383.10 |
| 15256 | 2021.03.31 13:35 | close | 7623 | 0.03 | 0.95996 | 0.00000 | 0.00000 | -103.44 | 2338279.66 |
| 15257 | 2021.03.31 14:07 | buy | 7630 | 0.03 | 0.95974 | 0.00000 | 0.00000 | ||
| 15258 | 2021.03.31 16:31 | buy | 7631 | 0.03 | 0.95892 | 0.00000 | 0.00000 | ||
| 15259 | 2021.03.31 16:34 | close | 7629 | 0.03 | 0.95887 | 0.00000 | 0.00000 | 250.52 | 2338530.18 |
| 15260 | 2021.03.31 16:34 | close | 7628 | 0.03 | 0.95887 | 0.00000 | 0.00000 | 29.95 | 2338560.13 |
| 15261 | 2021.03.31 17:31 | sell | 7632 | 0.03 | 0.95828 | 0.00000 | 0.00000 | ||
| 15262 | 2021.03.31 17:45 | close | 7632 | 0.03 | 0.95777 | 0.00000 | 0.00000 | 138.88 | 2338699.01 |
| 15263 | 2021.03.31 17:47 | buy | 7633 | 0.04 | 0.95729 | 0.00000 | 0.00000 | ||
| 15264 | 2021.03.31 19:09 | sell | 7634 | 0.03 | 0.95772 | 0.00000 | 0.00000 | ||
| 15265 | 2021.03.31 19:19 | close | 7634 | 0.03 | 0.95722 | 0.00000 | 0.00000 | 136.15 | 2338835.16 |
| 15266 | 2021.03.31 20:03 | sell | 7635 | 0.03 | 0.95749 | 0.00000 | 0.00000 | ||
| 15267 | 2021.03.31 21:18 | close | 7635 | 0.03 | 0.95698 | 0.00000 | 0.00000 | 138.88 | 2338974.04 |
| 15268 | 2021.03.31 22:57 | buy | 7636 | 0.05 | 0.95564 | 0.00000 | 0.00000 | ||
| 15269 | 2021.04.01 01:01 | buy | 7637 | 0.05 | 0.95398 | 0.00000 | 0.00000 | ||
| 15270 | 2021.04.01 01:06 | sell | 7638 | 0.03 | 0.95424 | 0.00000 | 0.00000 | ||
| 15271 | 2021.04.01 04:23 | close | 7638 | 0.03 | 0.95374 | 0.00000 | 0.00000 | 136.15 | 2339110.19 |
| 15272 | 2021.04.01 05:53 | sell | 7639 | 0.03 | 0.95324 | 0.00000 | 0.00000 | ||
| 15273 | 2021.04.01 06:58 | close | 7639 | 0.03 | 0.95272 | 0.00000 | 0.00000 | 141.59 | 2339251.78 |
| 15274 | 2021.04.01 07:17 | sell | 7640 | 0.03 | 0.95332 | 0.00000 | 0.00000 | ||
| 15275 | 2021.04.01 08:32 | close | 7640 | 0.03 | 0.95281 | 0.00000 | 0.00000 | 138.88 | 2339390.66 |
| 15276 | 2021.04.01 08:48 | buy | 7641 | 0.06 | 0.95123 | 0.00000 | 0.00000 | ||
| 15277 | 2021.04.01 10:22 | sell | 7642 | 0.03 | 0.95013 | 0.00000 | 0.00000 | ||
| 15278 | 2021.04.01 11:58 | sell | 7643 | 0.03 | 0.95164 | 0.00000 | 0.00000 | ||
| 15279 | 2021.04.01 15:47 | sell | 7644 | 0.04 | 0.95342 | 0.00000 | 0.00000 | ||
| 15280 | 2021.04.01 17:36 | sell | 7645 | 0.05 | 0.95521 | 0.00000 | 0.00000 | ||
| 15281 | 2021.04.01 18:26 | close | 7641 | 0.06 | 0.95591 | 0.00000 | 0.00000 | 2547.81 | 2341938.47 |
| 15282 | 2021.04.01 18:26 | close | 7637 | 0.05 | 0.95591 | 0.00000 | 0.00000 | 875.58 | 2342814.05 |
| 15283 | 2021.04.01 18:26 | close | 7636 | 0.05 | 0.95591 | 0.00000 | 0.00000 | 78.98 | 2342893.02 |
| 15284 | 2021.04.01 18:26 | close | 7633 | 0.04 | 0.95591 | 0.00000 | 0.00000 | -535.66 | 2342357.36 |
| 15285 | 2021.04.01 18:26 | close | 7631 | 0.03 | 0.95591 | 0.00000 | 0.00000 | -845.44 | 2341511.92 |
| 15286 | 2021.04.01 18:26 | close | 7630 | 0.03 | 0.95591 | 0.00000 | 0.00000 | -1068.65 | 2340443.28 |
| 15287 | 2021.04.01 18:57 | buy | 7646 | 0.03 | 0.95592 | 0.00000 | 0.00000 | ||
| 15288 | 2021.04.02 01:08 | buy | 7647 | 0.03 | 0.95500 | 0.00000 | 0.00000 | ||
| 15289 | 2021.04.02 04:06 | close | 7647 | 0.03 | 0.95598 | 0.00000 | 0.00000 | 266.76 | 2340710.04 |
| 15290 | 2021.04.02 04:06 | close | 7646 | 0.03 | 0.95598 | 0.00000 | 0.00000 | 7.63 | 2340717.66 |
| 15291 | 2021.04.02 04:24 | sell | 7648 | 0.05 | 0.95698 | 0.00000 | 0.00000 | ||
| 15292 | 2021.04.02 04:58 | buy | 7649 | 0.03 | 0.95647 | 0.00000 | 0.00000 | ||
| 15293 | 2021.04.02 12:06 | close | 7649 | 0.03 | 0.95697 | 0.00000 | 0.00000 | 136.09 | 2340853.75 |
| 15294 | 2021.04.02 12:37 | buy | 7650 | 0.03 | 0.95696 | 0.00000 | 0.00000 | ||
| 15295 | 2021.04.02 13:12 | buy | 7651 | 0.03 | 0.95615 | 0.00000 | 0.00000 | ||
| 15296 | 2021.04.02 16:30 | close | 7651 | 0.03 | 0.95706 | 0.00000 | 0.00000 | 247.69 | 2341101.44 |
| 15297 | 2021.04.02 16:30 | close | 7650 | 0.03 | 0.95706 | 0.00000 | 0.00000 | 27.22 | 2341128.66 |
| 15298 | 2021.04.02 16:30 | buy | 7652 | 0.03 | 0.95736 | 0.00000 | 0.00000 | ||
| 15299 | 2021.04.02 16:31 | buy | 7653 | 0.03 | 0.95655 | 0.00000 | 0.00000 | ||
| 15300 | 2021.04.02 16:32 | close | 7653 | 0.03 | 0.95750 | 0.00000 | 0.00000 | 258.59 | 2341387.25 |
| 15301 | 2021.04.02 16:32 | close | 7652 | 0.03 | 0.95750 | 0.00000 | 0.00000 | 38.11 | 2341425.36 |
| 15302 | 2021.04.02 16:45 | buy | 7654 | 0.03 | 0.95587 | 0.00000 | 0.00000 | ||
| 15303 | 2021.04.02 17:05 | buy | 7655 | 0.03 | 0.95507 | 0.00000 | 0.00000 | ||
| 15304 | 2021.04.03 00:39 | close | 7655 | 0.03 | 0.95600 | 0.00000 | 0.00000 | 253.15 | 2341678.51 |
| 15305 | 2021.04.03 00:39 | close | 7654 | 0.03 | 0.95600 | 0.00000 | 0.00000 | 35.39 | 2341713.90 |
| 15306 | 2021.04.05 01:18 | buy | 7656 | 0.03 | 0.95566 | 0.00000 | 0.00000 | ||
| 15307 | 2021.04.05 01:19 | close | 7656 | 0.03 | 0.95628 | 0.00000 | 0.00000 | 168.76 | 2341882.66 |
| 15308 | 2021.04.05 03:15 | buy | 7657 | 0.03 | 0.95678 | 0.00000 | 0.00000 | ||
| 15309 | 2021.04.05 03:52 | close | 7657 | 0.03 | 0.95728 | 0.00000 | 0.00000 | 136.10 | 2342018.76 |
| 15310 | 2021.04.05 04:18 | buy | 7658 | 0.03 | 0.95738 | 0.00000 | 0.00000 | ||
| 15311 | 2021.04.05 06:22 | close | 7658 | 0.03 | 0.95791 | 0.00000 | 0.00000 | 144.27 | 2342163.03 |
| 15312 | 2021.04.05 07:05 | buy | 7659 | 0.03 | 0.95821 | 0.00000 | 0.00000 | ||
| 15313 | 2021.04.05 10:09 | buy | 7660 | 0.03 | 0.95741 | 0.00000 | 0.00000 | ||
| 15314 | 2021.04.05 18:41 | close | 7660 | 0.03 | 0.95831 | 0.00000 | 0.00000 | 244.97 | 2342408.00 |
| 15315 | 2021.04.05 18:41 | close | 7659 | 0.03 | 0.95831 | 0.00000 | 0.00000 | 27.22 | 2342435.22 |
| 15316 | 2021.04.05 18:47 | buy | 7661 | 0.03 | 0.95812 | 0.00000 | 0.00000 | ||
| 15317 | 2021.04.05 19:00 | buy | 7662 | 0.03 | 0.95732 | 0.00000 | 0.00000 | ||
| 15318 | 2021.04.05 20:01 | close | 7662 | 0.03 | 0.95822 | 0.00000 | 0.00000 | 244.98 | 2342680.20 |
| 15319 | 2021.04.05 20:01 | close | 7661 | 0.03 | 0.95822 | 0.00000 | 0.00000 | 27.22 | 2342707.42 |
| 15320 | 2021.04.05 20:19 | sell | 7663 | 0.06 | 0.95862 | 0.00000 | 0.00000 | ||
| 15321 | 2021.04.05 21:12 | buy | 7664 | 0.03 | 0.95952 | 0.00000 | 0.00000 | ||
| 15322 | 2021.04.05 22:31 | buy | 7665 | 0.03 | 0.95870 | 0.00000 | 0.00000 | ||
| 15323 | 2021.04.06 01:01 | buy | 7666 | 0.04 | 0.95770 | 0.00000 | 0.00000 | ||
| 15324 | 2021.04.06 12:03 | buy | 7667 | 0.05 | 0.95712 | 0.00000 | 0.00000 | ||
| 15325 | 2021.04.06 13:27 | buy | 7668 | 0.05 | 0.95631 | 0.00000 | 0.00000 | ||
| 15326 | 2021.04.06 13:43 | buy | 7669 | 0.06 | 0.95552 | 0.00000 | 0.00000 | ||
| 15327 | 2021.04.06 15:29 | close | 7669 | 0.06 | 0.95766 | 0.00000 | 0.00000 | 1164.99 | 2343872.41 |
| 15328 | 2021.04.06 15:29 | close | 7668 | 0.05 | 0.95766 | 0.00000 | 0.00000 | 612.44 | 2344484.85 |
| 15329 | 2021.04.06 15:29 | close | 7667 | 0.05 | 0.95766 | 0.00000 | 0.00000 | 244.98 | 2344729.83 |
| 15330 | 2021.04.06 15:29 | close | 7666 | 0.04 | 0.95766 | 0.00000 | 0.00000 | -14.51 | 2344715.32 |
| 15331 | 2021.04.06 15:29 | close | 7665 | 0.03 | 0.95766 | 0.00000 | 0.00000 | -291.78 | 2344423.54 |
| 15332 | 2021.04.06 15:29 | close | 7664 | 0.03 | 0.95766 | 0.00000 | 0.00000 | -514.98 | 2343908.56 |
| 15333 | 2021.04.06 17:29 | buy | 7670 | 0.03 | 0.95895 | 0.00000 | 0.00000 | ||
| 15334 | 2021.04.06 17:45 | close | 7670 | 0.03 | 0.95945 | 0.00000 | 0.00000 | 136.09 | 2344044.65 |
| 15335 | 2021.04.06 18:29 | buy | 7671 | 0.03 | 0.95919 | 0.00000 | 0.00000 | ||
| 15336 | 2021.04.06 18:46 | close | 7671 | 0.03 | 0.95970 | 0.00000 | 0.00000 | 138.82 | 2344183.47 |
| 15337 | 2021.04.06 18:55 | sell | 7672 | 0.08 | 0.96027 | 0.00000 | 0.00000 | ||
| 15338 | 2021.04.06 19:39 | buy | 7673 | 0.03 | 0.96098 | 0.00000 | 0.00000 | ||
| 15339 | 2021.04.06 20:37 | close | 7673 | 0.03 | 0.96148 | 0.00000 | 0.00000 | 136.10 | 2344319.57 |
| 15340 | 2021.04.06 21:04 | sell | 7674 | 0.10 | 0.96189 | 0.00000 | 0.00000 | ||
| 15341 | 2021.04.06 21:39 | buy | 7675 | 0.03 | 0.96200 | 0.00000 | 0.00000 | ||
| 15342 | 2021.04.06 21:57 | close | 7675 | 0.03 | 0.96251 | 0.00000 | 0.00000 | 138.81 | 2344458.38 |
| 15343 | 2021.04.06 22:40 | sell | 7676 | 0.13 | 0.96352 | 0.00000 | 0.00000 | ||
| 15344 | 2021.04.06 23:40 | buy | 7677 | 0.03 | 0.96373 | 0.00000 | 0.00000 | ||
| 15345 | 2021.04.07 00:59 | buy | 7678 | 0.03 | 0.96290 | 0.00000 | 0.00000 | ||
| 15346 | 2021.04.07 01:03 | buy | 7679 | 0.04 | 0.96198 | 0.00000 | 0.00000 | ||
| 15347 | 2021.04.07 02:15 | close | 7679 | 0.04 | 0.96330 | 0.00000 | 0.00000 | 479.06 | 2344937.44 |
| 15348 | 2021.04.07 02:15 | close | 7678 | 0.03 | 0.96330 | 0.00000 | 0.00000 | 108.88 | 2345046.32 |
| 15349 | 2021.04.07 02:15 | close | 7677 | 0.03 | 0.96330 | 0.00000 | 0.00000 | -125.74 | 2344920.58 |
| 15350 | 2021.04.07 02:47 | buy | 7680 | 0.03 | 0.96334 | 0.00000 | 0.00000 | ||
| 15351 | 2021.04.07 03:49 | close | 7680 | 0.03 | 0.96385 | 0.00000 | 0.00000 | 138.82 | 2345059.40 |
| 15352 | 2021.04.07 04:02 | buy | 7681 | 0.03 | 0.96379 | 0.00000 | 0.00000 | ||
| 15353 | 2021.04.07 04:40 | close | 7681 | 0.03 | 0.96429 | 0.00000 | 0.00000 | 136.10 | 2345195.50 |
| 15354 | 2021.04.07 05:27 | buy | 7682 | 0.03 | 0.96457 | 0.00000 | 0.00000 | ||
| 15355 | 2021.04.07 06:27 | buy | 7683 | 0.03 | 0.96377 | 0.00000 | 0.00000 | ||
| 15356 | 2021.04.07 11:53 | buy | 7684 | 0.04 | 0.96296 | 0.00000 | 0.00000 | ||
| 15357 | 2021.04.07 12:16 | buy | 7685 | 0.05 | 0.96217 | 0.00000 | 0.00000 | ||
| 15358 | 2021.04.07 13:12 | buy | 7686 | 0.05 | 0.96137 | 0.00000 | 0.00000 | ||
| 15359 | 2021.04.07 13:43 | buy | 7687 | 0.06 | 0.96056 | 0.00000 | 0.00000 | ||
| 15360 | 2021.04.07 17:53 | close | 7687 | 0.06 | 0.96273 | 0.00000 | 0.00000 | 1181.19 | 2346376.69 |
| 15361 | 2021.04.07 17:53 | close | 7686 | 0.05 | 0.96273 | 0.00000 | 0.00000 | 616.90 | 2346993.59 |
| 15362 | 2021.04.07 17:53 | close | 7685 | 0.05 | 0.96273 | 0.00000 | 0.00000 | 254.02 | 2347247.61 |
| 15363 | 2021.04.07 17:53 | close | 7684 | 0.04 | 0.96273 | 0.00000 | 0.00000 | -83.47 | 2347164.14 |
| 15364 | 2021.04.07 17:53 | close | 7683 | 0.03 | 0.96273 | 0.00000 | 0.00000 | -283.05 | 2346881.09 |
| 15365 | 2021.04.07 17:53 | close | 7682 | 0.03 | 0.96273 | 0.00000 | 0.00000 | -500.78 | 2346380.31 |
| 15366 | 2021.04.07 18:48 | buy | 7688 | 0.03 | 0.96335 | 0.00000 | 0.00000 | ||
| 15367 | 2021.04.07 19:30 | buy | 7689 | 0.03 | 0.96254 | 0.00000 | 0.00000 | ||
| 15368 | 2021.04.07 20:41 | buy | 7690 | 0.04 | 0.96175 | 0.00000 | 0.00000 | ||
| 15369 | 2021.04.07 21:00 | buy | 7691 | 0.05 | 0.96094 | 0.00000 | 0.00000 | ||
| 15370 | 2021.04.07 22:51 | buy | 7692 | 0.05 | 0.96015 | 0.00000 | 0.00000 | ||
| 15371 | 2021.04.08 01:03 | buy | 7693 | 0.06 | 0.95916 | 0.00000 | 0.00000 | ||
| 15372 | 2021.04.08 08:58 | close | 7693 | 0.06 | 0.96147 | 0.00000 | 0.00000 | 1257.39 | 2347637.70 |
| 15373 | 2021.04.08 08:58 | close | 7692 | 0.05 | 0.96147 | 0.00000 | 0.00000 | 555.25 | 2348192.94 |
| 15374 | 2021.04.08 08:58 | close | 7691 | 0.05 | 0.96147 | 0.00000 | 0.00000 | 196.90 | 2348389.84 |
| 15375 | 2021.04.08 08:58 | close | 7690 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -136.42 | 2348253.42 |
| 15376 | 2021.04.08 08:58 | close | 7689 | 0.03 | 0.96147 | 0.00000 | 0.00000 | -317.32 | 2347936.10 |
| 15377 | 2021.04.08 08:58 | close | 7688 | 0.03 | 0.96147 | 0.00000 | 0.00000 | -537.78 | 2347398.32 |
| 15378 | 2021.04.08 10:26 | buy | 7694 | 0.03 | 0.96240 | 0.00000 | 0.00000 | ||
| 15379 | 2021.04.08 11:13 | close | 7694 | 0.03 | 0.96290 | 0.00000 | 0.00000 | 136.08 | 2347534.40 |
| 15380 | 2021.04.08 11:45 | buy | 7695 | 0.03 | 0.96265 | 0.00000 | 0.00000 | ||
| 15381 | 2021.04.08 13:25 | buy | 7696 | 0.03 | 0.96185 | 0.00000 | 0.00000 | ||
| 15382 | 2021.04.08 14:39 | close | 7696 | 0.03 | 0.96275 | 0.00000 | 0.00000 | 244.95 | 2347779.35 |
| 15383 | 2021.04.08 14:39 | close | 7695 | 0.03 | 0.96275 | 0.00000 | 0.00000 | 27.21 | 2347806.56 |
| 15384 | 2021.04.08 15:00 | buy | 7697 | 0.03 | 0.96269 | 0.00000 | 0.00000 | ||
| 15385 | 2021.04.08 16:28 | buy | 7698 | 0.03 | 0.96188 | 0.00000 | 0.00000 | ||
| 15386 | 2021.04.08 17:42 | close | 7698 | 0.03 | 0.96279 | 0.00000 | 0.00000 | 247.67 | 2348054.23 |
| 15387 | 2021.04.08 17:42 | close | 7697 | 0.03 | 0.96279 | 0.00000 | 0.00000 | 27.22 | 2348081.45 |
| 15388 | 2021.04.08 18:06 | buy | 7699 | 0.03 | 0.96248 | 0.00000 | 0.00000 | ||
| 15389 | 2021.04.08 18:56 | buy | 7700 | 0.03 | 0.96168 | 0.00000 | 0.00000 | ||
| 15390 | 2021.04.08 20:28 | close | 7700 | 0.03 | 0.96259 | 0.00000 | 0.00000 | 247.68 | 2348329.13 |
| 15391 | 2021.04.08 20:28 | close | 7699 | 0.03 | 0.96259 | 0.00000 | 0.00000 | 29.94 | 2348359.07 |
| 15392 | 2021.04.08 20:54 | buy | 7701 | 0.03 | 0.96218 | 0.00000 | 0.00000 | ||
| 15393 | 2021.04.09 01:10 | buy | 7702 | 0.03 | 0.96039 | 0.00000 | 0.00000 | ||
| 15394 | 2021.04.09 03:07 | close | 7702 | 0.03 | 0.96181 | 0.00000 | 0.00000 | 386.48 | 2348745.55 |
| 15395 | 2021.04.09 03:07 | close | 7701 | 0.03 | 0.96181 | 0.00000 | 0.00000 | -109.40 | 2348636.15 |
| 15396 | 2021.04.09 03:30 | buy | 7703 | 0.03 | 0.96192 | 0.00000 | 0.00000 | ||
| 15397 | 2021.04.09 05:18 | buy | 7704 | 0.03 | 0.96112 | 0.00000 | 0.00000 | ||
| 15398 | 2021.04.09 06:41 | buy | 7705 | 0.04 | 0.96032 | 0.00000 | 0.00000 | ||
| 15399 | 2021.04.09 09:15 | buy | 7706 | 0.05 | 0.95952 | 0.00000 | 0.00000 | ||
| 15400 | 2021.04.09 10:05 | buy | 7707 | 0.05 | 0.95871 | 0.00000 | 0.00000 | ||
| 15401 | 2021.04.09 10:30 | close | 7707 | 0.05 | 0.95782 | 0.00000 | 0.00000 | -403.72 | 2348232.43 |
| 15402 | 2021.04.09 10:30 | close | 7706 | 0.05 | 0.95782 | 0.00000 | 0.00000 | -771.15 | 2347461.28 |
| 15403 | 2021.04.09 10:30 | close | 7705 | 0.04 | 0.95782 | 0.00000 | 0.00000 | -907.24 | 2346554.04 |
| 15404 | 2021.04.09 10:30 | close | 7704 | 0.03 | 0.95782 | 0.00000 | 0.00000 | -898.16 | 2345655.88 |
| 15405 | 2021.04.09 10:30 | close | 7703 | 0.03 | 0.95782 | 0.00000 | 0.00000 | -1115.90 | 2344539.98 |
| 15406 | 2021.04.09 10:30 | close | 7676 | 0.13 | 0.95812 | 0.00000 | 0.00000 | 6271.05 | 2350811.03 |
| 15407 | 2021.04.09 10:30 | close | 7674 | 0.10 | 0.95812 | 0.00000 | 0.00000 | 3344.53 | 2354155.56 |
| 15408 | 2021.04.09 10:30 | close | 7672 | 0.08 | 0.95812 | 0.00000 | 0.00000 | 1499.40 | 2355654.96 |
| 15409 | 2021.04.09 10:30 | close | 7663 | 0.06 | 0.95812 | 0.00000 | 0.00000 | 216.79 | 2355871.75 |
| 15410 | 2021.04.09 10:30 | close | 7648 | 0.05 | 0.95812 | 0.00000 | 0.00000 | -571.26 | 2355300.49 |
| 15411 | 2021.04.09 10:30 | close | 7645 | 0.05 | 0.95812 | 0.00000 | 0.00000 | -1382.16 | 2353918.33 |
| 15412 | 2021.04.09 10:30 | close | 7644 | 0.04 | 0.95812 | 0.00000 | 0.00000 | -1755.56 | 2352162.77 |
| 15413 | 2021.04.09 10:30 | close | 7643 | 0.03 | 0.95812 | 0.00000 | 0.00000 | -1801.32 | 2350361.45 |
| 15414 | 2021.04.09 10:30 | close | 7642 | 0.03 | 0.95812 | 0.00000 | 0.00000 | -2212.45 | 2348149.01 |
| 15415 | 2021.04.09 10:30 | buy | 7708 | 0.03 | 0.95822 | 0.00000 | 0.00000 | ||
| 15416 | 2021.04.09 10:34 | buy | 7709 | 0.06 | 0.95738 | 0.00000 | 0.00000 | ||
| 15417 | 2021.04.09 11:00 | sell | 7710 | 0.03 | 0.95768 | 0.00000 | 0.00000 | ||
| 15418 | 2021.04.09 11:23 | close | 7710 | 0.03 | 0.95848 | 0.00000 | 0.00000 | -217.82 | 2347931.19 |
| 15419 | 2021.04.09 11:23 | close | 7709 | 0.06 | 0.95818 | 0.00000 | 0.00000 | 435.47 | 2348366.66 |
| 15420 | 2021.04.09 11:23 | close | 7708 | 0.03 | 0.95818 | 0.00000 | 0.00000 | -10.88 | 2348355.78 |
| 15421 | 2021.04.09 11:23 | sell | 7711 | 0.03 | 0.95818 | 0.00000 | 0.00000 | ||
| 15422 | 2021.04.09 12:26 | sell | 7712 | 0.03 | 0.95898 | 0.00000 | 0.00000 | ||
| 15423 | 2021.04.09 12:50 | buy | 7713 | 0.03 | 0.95884 | 0.00000 | 0.00000 | ||
| 15424 | 2021.04.09 13:01 | close | 7713 | 0.03 | 0.95934 | 0.00000 | 0.00000 | 136.09 | 2348491.87 |
| 15425 | 2021.04.09 13:35 | buy | 7714 | 0.03 | 0.95894 | 0.00000 | 0.00000 | ||
| 15426 | 2021.04.09 14:24 | close | 7714 | 0.03 | 0.95945 | 0.00000 | 0.00000 | 138.81 | 2348630.68 |
| 15427 | 2021.04.09 14:28 | sell | 7715 | 0.04 | 0.95979 | 0.00000 | 0.00000 | ||
| 15428 | 2021.04.09 14:58 | buy | 7716 | 0.03 | 0.95978 | 0.00000 | 0.00000 | ||
| 15429 | 2021.04.09 16:30 | close | 7716 | 0.03 | 0.95824 | 0.00000 | 0.00000 | -419.14 | 2348211.54 |
| 15430 | 2021.04.09 16:30 | close | 7715 | 0.04 | 0.95854 | 0.00000 | 0.00000 | 453.79 | 2348665.33 |
| 15431 | 2021.04.09 16:30 | close | 7712 | 0.03 | 0.95854 | 0.00000 | 0.00000 | 119.80 | 2348785.13 |
| 15432 | 2021.04.09 16:30 | close | 7711 | 0.03 | 0.95854 | 0.00000 | 0.00000 | -98.02 | 2348687.11 |
| 15433 | 2021.04.09 16:30 | buy | 7717 | 0.03 | 0.95810 | 0.00000 | 0.00000 | ||
| 15434 | 2021.04.09 16:45 | buy | 7718 | 0.03 | 0.95709 | 0.00000 | 0.00000 | ||
| 15435 | 2021.04.09 16:48 | buy | 7719 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
| 15436 | 2021.04.09 17:22 | sell | 7720 | 0.03 | 0.95688 | 0.00000 | 0.00000 | ||
| 15437 | 2021.04.09 18:22 | close | 7720 | 0.03 | 0.95796 | 0.00000 | 0.00000 | -294.05 | 2348393.06 |
| 15438 | 2021.04.09 18:22 | close | 7719 | 0.04 | 0.95766 | 0.00000 | 0.00000 | 420.96 | 2348814.02 |
| 15439 | 2021.04.09 18:22 | close | 7718 | 0.03 | 0.95766 | 0.00000 | 0.00000 | 155.14 | 2348969.16 |
| 15440 | 2021.04.09 18:22 | close | 7717 | 0.03 | 0.95766 | 0.00000 | 0.00000 | -119.75 | 2348849.41 |
| 15441 | 2021.04.09 18:25 | sell | 7721 | 0.03 | 0.95769 | 0.00000 | 0.00000 | ||
| 15442 | 2021.04.09 18:55 | buy | 7722 | 0.03 | 0.95781 | 0.00000 | 0.00000 | ||
| 15443 | 2021.04.09 19:38 | close | 7721 | 0.03 | 0.95719 | 0.00000 | 0.00000 | 136.14 | 2348985.55 |
| 15444 | 2021.04.09 20:02 | buy | 7723 | 0.03 | 0.95701 | 0.00000 | 0.00000 | ||
| 15445 | 2021.04.09 20:32 | buy | 7724 | 0.04 | 0.95620 | 0.00000 | 0.00000 | ||
| 15446 | 2021.04.09 21:27 | sell | 7725 | 0.03 | 0.95575 | 0.00000 | 0.00000 | ||
| 15447 | 2021.04.09 23:44 | buy | 7726 | 0.05 | 0.95541 | 0.00000 | 0.00000 | ||
| 15448 | 2021.04.10 00:23 | close | 7725 | 0.03 | 0.95521 | 0.00000 | 0.00000 | 147.03 | 2349132.58 |
| 15449 | 2021.04.12 01:05 | sell | 7727 | 0.03 | 0.95504 | 0.00000 | 0.00000 | ||
| 15450 | 2021.04.12 01:39 | close | 7727 | 0.03 | 0.95454 | 0.00000 | 0.00000 | 136.14 | 2349268.72 |
| 15451 | 2021.04.12 01:54 | buy | 7728 | 0.05 | 0.95374 | 0.00000 | 0.00000 | ||
| 15452 | 2021.04.12 02:41 | sell | 7729 | 0.03 | 0.95502 | 0.00000 | 0.00000 | ||
| 15453 | 2021.04.12 05:04 | close | 7729 | 0.03 | 0.95452 | 0.00000 | 0.00000 | 136.14 | 2349404.86 |
| 15454 | 2021.04.12 06:40 | sell | 7730 | 0.03 | 0.95405 | 0.00000 | 0.00000 | ||
| 15455 | 2021.04.12 07:18 | sell | 7731 | 0.03 | 0.95486 | 0.00000 | 0.00000 | ||
| 15456 | 2021.04.12 10:08 | sell | 7732 | 0.04 | 0.95566 | 0.00000 | 0.00000 | ||
| 15457 | 2021.04.12 10:53 | close | 7728 | 0.05 | 0.95626 | 0.00000 | 0.00000 | 1143.12 | 2350547.98 |
| 15458 | 2021.04.12 10:53 | close | 7726 | 0.05 | 0.95626 | 0.00000 | 0.00000 | 371.08 | 2350919.05 |
| 15459 | 2021.04.12 10:53 | close | 7724 | 0.04 | 0.95626 | 0.00000 | 0.00000 | 10.17 | 2350929.22 |
| 15460 | 2021.04.12 10:53 | close | 7723 | 0.03 | 0.95626 | 0.00000 | 0.00000 | -212.83 | 2350716.38 |
| 15461 | 2021.04.12 10:53 | close | 7722 | 0.03 | 0.95626 | 0.00000 | 0.00000 | -430.56 | 2350285.82 |
| 15462 | 2021.04.12 11:13 | sell | 7733 | 0.05 | 0.95646 | 0.00000 | 0.00000 | ||
| 15463 | 2021.04.12 12:21 | buy | 7734 | 0.03 | 0.95657 | 0.00000 | 0.00000 | ||
| 15464 | 2021.04.12 13:23 | close | 7734 | 0.03 | 0.95709 | 0.00000 | 0.00000 | 141.53 | 2350427.35 |
| 15465 | 2021.04.12 13:23 | sell | 7735 | 0.05 | 0.95727 | 0.00000 | 0.00000 | ||
| 15466 | 2021.04.12 14:00 | buy | 7736 | 0.03 | 0.95751 | 0.00000 | 0.00000 | ||
| 15467 | 2021.04.12 14:53 | buy | 7737 | 0.03 | 0.95670 | 0.00000 | 0.00000 | ||
| 15468 | 2021.04.12 18:53 | close | 7737 | 0.03 | 0.95761 | 0.00000 | 0.00000 | 247.69 | 2350675.04 |
| 15469 | 2021.04.12 18:53 | close | 7736 | 0.03 | 0.95761 | 0.00000 | 0.00000 | 27.22 | 2350702.26 |
| 15470 | 2021.04.12 19:33 | buy | 7738 | 0.03 | 0.95744 | 0.00000 | 0.00000 | ||
| 15471 | 2021.04.12 20:37 | buy | 7739 | 0.03 | 0.95663 | 0.00000 | 0.00000 | ||
| 15472 | 2021.04.13 00:04 | close | 7739 | 0.03 | 0.95754 | 0.00000 | 0.00000 | 238.98 | 2350941.24 |
| 15473 | 2021.04.13 00:04 | close | 7738 | 0.03 | 0.95754 | 0.00000 | 0.00000 | 18.51 | 2350959.75 |
| 15474 | 2021.04.13 00:58 | buy | 7740 | 0.03 | 0.95779 | 0.00000 | 0.00000 | ||
| 15475 | 2021.04.13 01:01 | buy | 7741 | 0.03 | 0.95695 | 0.00000 | 0.00000 | ||
| 15476 | 2021.04.13 02:57 | close | 7741 | 0.03 | 0.95789 | 0.00000 | 0.00000 | 255.85 | 2351215.60 |
| 15477 | 2021.04.13 02:57 | close | 7740 | 0.03 | 0.95789 | 0.00000 | 0.00000 | 27.22 | 2351242.82 |
| 15478 | 2021.04.13 03:00 | sell | 7742 | 0.06 | 0.95807 | 0.00000 | 0.00000 | ||
| 15479 | 2021.04.13 04:05 | buy | 7743 | 0.03 | 0.95823 | 0.00000 | 0.00000 | ||
| 15480 | 2021.04.13 04:52 | buy | 7744 | 0.03 | 0.95743 | 0.00000 | 0.00000 | ||
| 15481 | 2021.04.13 07:23 | buy | 7745 | 0.04 | 0.95662 | 0.00000 | 0.00000 | ||
| 15482 | 2021.04.13 12:11 | close | 7745 | 0.04 | 0.95785 | 0.00000 | 0.00000 | 446.38 | 2351689.20 |
| 15483 | 2021.04.13 12:11 | close | 7744 | 0.03 | 0.95785 | 0.00000 | 0.00000 | 114.32 | 2351803.52 |
| 15484 | 2021.04.13 12:11 | close | 7743 | 0.03 | 0.95785 | 0.00000 | 0.00000 | -103.43 | 2351700.09 |
| 15485 | 2021.04.13 12:41 | sell | 7746 | 0.08 | 0.95887 | 0.00000 | 0.00000 | ||
| 15486 | 2021.04.13 13:57 | buy | 7747 | 0.03 | 0.95913 | 0.00000 | 0.00000 | ||
| 15487 | 2021.04.13 14:45 | buy | 7748 | 0.03 | 0.95831 | 0.00000 | 0.00000 | ||
| 15488 | 2021.04.13 15:03 | close | 7748 | 0.03 | 0.95923 | 0.00000 | 0.00000 | 250.41 | 2351950.50 |
| 15489 | 2021.04.13 15:03 | close | 7747 | 0.03 | 0.95923 | 0.00000 | 0.00000 | 27.22 | 2351977.72 |
| 15490 | 2021.04.13 15:16 | sell | 7749 | 0.10 | 0.95967 | 0.00000 | 0.00000 | ||
| 15491 | 2021.04.13 15:40 | buy | 7750 | 0.03 | 0.95915 | 0.00000 | 0.00000 | ||
| 15492 | 2021.04.13 16:41 | close | 7750 | 0.03 | 0.95965 | 0.00000 | 0.00000 | 136.09 | 2352113.81 |
| 15493 | 2021.04.13 16:59 | buy | 7751 | 0.03 | 0.95893 | 0.00000 | 0.00000 | ||
| 15494 | 2021.04.13 17:21 | buy | 7752 | 0.03 | 0.95813 | 0.00000 | 0.00000 | ||
| 15495 | 2021.04.13 19:05 | buy | 7753 | 0.04 | 0.95732 | 0.00000 | 0.00000 | ||
| 15496 | 2021.04.13 19:18 | close | 7753 | 0.04 | 0.95649 | 0.00000 | 0.00000 | -301.21 | 2351812.60 |
| 15497 | 2021.04.13 19:18 | close | 7752 | 0.03 | 0.95649 | 0.00000 | 0.00000 | -446.36 | 2351366.24 |
| 15498 | 2021.04.13 19:18 | close | 7751 | 0.03 | 0.95649 | 0.00000 | 0.00000 | -664.10 | 2350702.14 |
| 15499 | 2021.04.13 19:18 | close | 7749 | 0.10 | 0.95679 | 0.00000 | 0.00000 | 2613.83 | 2353315.97 |
| 15500 | 2021.04.13 19:18 | close | 7746 | 0.08 | 0.95679 | 0.00000 | 0.00000 | 1510.22 | 2354826.19 |
| 15501 | 2021.04.13 19:18 | close | 7742 | 0.06 | 0.95679 | 0.00000 | 0.00000 | 697.02 | 2355523.21 |
| 15502 | 2021.04.13 19:18 | close | 7735 | 0.05 | 0.95679 | 0.00000 | 0.00000 | 210.11 | 2355733.32 |
| 15503 | 2021.04.13 19:18 | close | 7733 | 0.05 | 0.95679 | 0.00000 | 0.00000 | -157.46 | 2355575.87 |
| 15504 | 2021.04.13 19:18 | close | 7732 | 0.04 | 0.95679 | 0.00000 | 0.00000 | -416.39 | 2355159.47 |
| 15505 | 2021.04.13 19:18 | close | 7731 | 0.03 | 0.95679 | 0.00000 | 0.00000 | -530.11 | 2354629.36 |
| 15506 | 2021.04.13 19:18 | close | 7730 | 0.03 | 0.95679 | 0.00000 | 0.00000 | -750.65 | 2353878.71 |
| 15507 | 2021.04.13 19:40 | buy | 7754 | 0.03 | 0.95704 | 0.00000 | 0.00000 | ||
| 15508 | 2021.04.13 19:43 | sell | 7755 | 0.03 | 0.95685 | 0.00000 | 0.00000 | ||
| 15509 | 2021.04.13 20:35 | close | 7754 | 0.03 | 0.95755 | 0.00000 | 0.00000 | 138.81 | 2354017.52 |
| 15510 | 2021.04.13 20:59 | buy | 7756 | 0.03 | 0.95750 | 0.00000 | 0.00000 | ||
| 15511 | 2021.04.13 21:02 | sell | 7757 | 0.03 | 0.95766 | 0.00000 | 0.00000 | ||
| 15512 | 2021.04.13 21:03 | close | 7756 | 0.03 | 0.95801 | 0.00000 | 0.00000 | 138.81 | 2354156.33 |
| 15513 | 2021.04.13 22:38 | buy | 7758 | 0.03 | 0.95840 | 0.00000 | 0.00000 | ||
| 15514 | 2021.04.13 23:31 | sell | 7759 | 0.04 | 0.95845 | 0.00000 | 0.00000 | ||
| 15515 | 2021.04.14 00:59 | buy | 7760 | 0.03 | 0.95753 | 0.00000 | 0.00000 | ||
| 15516 | 2021.04.14 03:04 | close | 7760 | 0.03 | 0.95848 | 0.00000 | 0.00000 | 258.56 | 2354414.89 |
| 15517 | 2021.04.14 03:04 | close | 7758 | 0.03 | 0.95848 | 0.00000 | 0.00000 | 13.07 | 2354427.95 |
| 15518 | 2021.04.14 04:53 | buy | 7761 | 0.03 | 0.95877 | 0.00000 | 0.00000 | ||
| 15519 | 2021.04.14 06:25 | close | 7761 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 138.81 | 2354566.76 |
| 15520 | 2021.04.14 06:30 | sell | 7762 | 0.05 | 0.95937 | 0.00000 | 0.00000 | ||
| 15521 | 2021.04.14 06:37 | sell | 7763 | 0.05 | 0.96006 | 0.00000 | 0.00000 | ||
| 15522 | 2021.04.14 06:48 | sell | 7764 | 0.06 | 0.96088 | 0.00000 | 0.00000 | ||
| 15523 | 2021.04.14 07:35 | buy | 7765 | 0.03 | 0.96064 | 0.00000 | 0.00000 | ||
| 15524 | 2021.04.14 09:09 | close | 7765 | 0.03 | 0.96116 | 0.00000 | 0.00000 | 141.53 | 2354708.29 |
| 15525 | 2021.04.14 09:17 | buy | 7766 | 0.03 | 0.96100 | 0.00000 | 0.00000 | ||
| 15526 | 2021.04.14 09:57 | close | 7766 | 0.03 | 0.96152 | 0.00000 | 0.00000 | 141.53 | 2354849.82 |
| 15527 | 2021.04.14 10:00 | sell | 7767 | 0.08 | 0.96177 | 0.00000 | 0.00000 | ||
| 15528 | 2021.04.14 10:19 | sell | 7768 | 0.10 | 0.96246 | 0.00000 | 0.00000 | ||
| 15529 | 2021.04.14 10:56 | sell | 7769 | 0.13 | 0.96325 | 0.00000 | 0.00000 | ||
| 15530 | 2021.04.14 11:05 | buy | 7770 | 0.03 | 0.96315 | 0.00000 | 0.00000 | ||
| 15531 | 2021.04.14 11:15 | close | 7770 | 0.03 | 0.96365 | 0.00000 | 0.00000 | 136.09 | 2354985.91 |
| 15532 | 2021.04.14 11:27 | sell | 7771 | 0.17 | 0.96406 | 0.00000 | 0.00000 | ||
| 15533 | 2021.04.14 11:54 | buy | 7772 | 0.03 | 0.96413 | 0.00000 | 0.00000 | ||
| 15534 | 2021.04.14 12:29 | close | 7772 | 0.03 | 0.96463 | 0.00000 | 0.00000 | 136.09 | 2355122.00 |
| 15535 | 2021.04.14 12:58 | buy | 7773 | 0.03 | 0.96461 | 0.00000 | 0.00000 | ||
| 15536 | 2021.04.14 13:21 | sell | 7774 | 0.22 | 0.96486 | 0.00000 | 0.00000 | ||
| 15537 | 2021.04.14 13:33 | close | 7773 | 0.03 | 0.96511 | 0.00000 | 0.00000 | 136.09 | 2355258.09 |
| 15538 | 2021.04.14 14:05 | buy | 7775 | 0.03 | 0.96494 | 0.00000 | 0.00000 | ||
| 15539 | 2021.04.14 15:35 | close | 7775 | 0.03 | 0.96546 | 0.00000 | 0.00000 | 141.53 | 2355399.62 |
| 15540 | 2021.04.14 16:01 | buy | 7776 | 0.03 | 0.96542 | 0.00000 | 0.00000 | ||
| 15541 | 2021.04.14 16:11 | sell | 7777 | 0.32 | 0.96567 | 0.00000 | 0.00000 | ||
| 15542 | 2021.04.14 16:26 | close | 7776 | 0.03 | 0.96592 | 0.00000 | 0.00000 | 136.09 | 2355535.71 |
| 15543 | 2021.04.14 16:56 | sell | 7778 | 0.47 | 0.96646 | 0.00000 | 0.00000 | ||
| 15544 | 2021.04.14 17:12 | buy | 7779 | 0.03 | 0.96632 | 0.00000 | 0.00000 | ||
| 15545 | 2021.04.14 17:41 | close | 7779 | 0.03 | 0.96682 | 0.00000 | 0.00000 | 136.08 | 2355671.79 |
| 15546 | 2021.04.14 18:30 | sell | 7780 | 0.68 | 0.96732 | 0.00000 | 0.00000 | ||
| 15547 | 2021.04.14 18:47 | sell | 7781 | 0.99 | 0.96806 | 0.00000 | 0.00000 | ||
| 15548 | 2021.04.14 19:43 | buy | 7782 | 0.03 | 0.96786 | 0.00000 | 0.00000 | ||
| 15549 | 2021.04.14 20:12 | buy | 7783 | 0.03 | 0.96706 | 0.00000 | 0.00000 | ||
| 15550 | 2021.04.15 01:05 | buy | 7784 | 0.04 | 0.96619 | 0.00000 | 0.00000 | ||
| 15551 | 2021.04.15 04:04 | close | 7784 | 0.04 | 0.96747 | 0.00000 | 0.00000 | 464.48 | 2356136.27 |
| 15552 | 2021.04.15 04:04 | close | 7783 | 0.03 | 0.96747 | 0.00000 | 0.00000 | 85.47 | 2356221.75 |
| 15553 | 2021.04.15 04:04 | close | 7782 | 0.03 | 0.96747 | 0.00000 | 0.00000 | -132.25 | 2356089.50 |
| 15554 | 2021.04.15 04:46 | buy | 7785 | 0.03 | 0.96786 | 0.00000 | 0.00000 | ||
| 15555 | 2021.04.15 05:30 | close | 7785 | 0.03 | 0.96836 | 0.00000 | 0.00000 | 136.08 | 2356225.58 |
| 15556 | 2021.04.15 05:38 | buy | 7786 | 0.03 | 0.96807 | 0.00000 | 0.00000 | ||
| 15557 | 2021.04.15 05:46 | buy | 7787 | 0.03 | 0.96727 | 0.00000 | 0.00000 | ||
| 15558 | 2021.04.15 06:57 | buy | 7788 | 0.04 | 0.96647 | 0.00000 | 0.00000 | ||
| 15559 | 2021.04.15 07:45 | buy | 7789 | 0.05 | 0.96567 | 0.00000 | 0.00000 | ||
| 15560 | 2021.04.15 10:44 | close | 7789 | 0.05 | 0.96719 | 0.00000 | 0.00000 | 689.47 | 2356915.05 |
| 15561 | 2021.04.15 10:44 | close | 7788 | 0.04 | 0.96719 | 0.00000 | 0.00000 | 261.27 | 2357176.32 |
| 15562 | 2021.04.15 10:44 | close | 7787 | 0.03 | 0.96719 | 0.00000 | 0.00000 | -21.77 | 2357154.55 |
| 15563 | 2021.04.15 10:44 | close | 7786 | 0.03 | 0.96719 | 0.00000 | 0.00000 | -239.50 | 2356915.05 |
| 15564 | 2021.04.15 12:21 | buy | 7790 | 0.03 | 0.96788 | 0.00000 | 0.00000 | ||
| 15565 | 2021.04.15 12:40 | close | 7790 | 0.03 | 0.96838 | 0.00000 | 0.00000 | 136.08 | 2357051.13 |
| 15566 | 2021.04.15 13:07 | buy | 7791 | 0.03 | 0.96824 | 0.00000 | 0.00000 | ||
| 15567 | 2021.04.15 15:11 | buy | 7792 | 0.03 | 0.96743 | 0.00000 | 0.00000 | ||
| 15568 | 2021.04.15 16:29 | close | 7792 | 0.03 | 0.96834 | 0.00000 | 0.00000 | 247.65 | 2357298.78 |
| 15569 | 2021.04.15 16:29 | close | 7791 | 0.03 | 0.96834 | 0.00000 | 0.00000 | 27.21 | 2357325.99 |
| 15570 | 2021.04.15 16:48 | sell | 7793 | 1.44 | 0.96959 | 0.00000 | 0.00000 | ||
| 15571 | 2021.04.15 17:37 | buy | 7794 | 0.03 | 0.96962 | 0.00000 | 0.00000 | ||
| 15572 | 2021.04.15 18:14 | close | 7794 | 0.03 | 0.97012 | 0.00000 | 0.00000 | 136.08 | 2357462.07 |
| 15573 | 2021.04.15 18:34 | sell | 7795 | 2.01 | 0.97111 | 0.00000 | 0.00000 | ||
| 15574 | 2021.04.15 19:17 | buy | 7796 | 0.03 | 0.97154 | 0.00000 | 0.00000 | ||
| 15575 | 2021.04.15 20:03 | close | 7796 | 0.03 | 0.97204 | 0.00000 | 0.00000 | 136.08 | 2357598.15 |
| 15576 | 2021.04.15 20:55 | buy | 7797 | 0.03 | 0.97200 | 0.00000 | 0.00000 | ||
| 15577 | 2021.04.16 00:16 | close | 7797 | 0.03 | 0.97250 | 0.00000 | 0.00000 | 127.38 | 2357725.52 |
| 15578 | 2021.04.16 00:20 | sell | 7798 | 2.81 | 0.97265 | 0.00000 | 0.00000 | ||
| 15579 | 2021.04.16 00:54 | buy | 7799 | 0.03 | 0.97281 | 0.00000 | 0.00000 | ||
| 15580 | 2021.04.16 01:01 | buy | 7800 | 0.03 | 0.97195 | 0.00000 | 0.00000 | ||
| 15581 | 2021.04.16 05:16 | buy | 7801 | 0.04 | 0.97120 | 0.00000 | 0.00000 | ||
| 15582 | 2021.04.16 06:09 | buy | 7802 | 0.05 | 0.97041 | 0.00000 | 0.00000 | ||
| 15583 | 2021.04.16 10:19 | buy | 7803 | 0.05 | 0.96960 | 0.00000 | 0.00000 | ||
| 15584 | 2021.04.16 10:42 | buy | 7804 | 0.06 | 0.96881 | 0.00000 | 0.00000 | ||
| 15585 | 2021.04.16 10:54 | close | 7804 | 0.06 | 0.96818 | 0.00000 | 0.00000 | -342.92 | 2357382.60 |
| 15586 | 2021.04.16 10:54 | close | 7803 | 0.05 | 0.96818 | 0.00000 | 0.00000 | -644.10 | 2356738.50 |
| 15587 | 2021.04.16 10:54 | close | 7802 | 0.05 | 0.96818 | 0.00000 | 0.00000 | -1011.51 | 2355726.99 |
| 15588 | 2021.04.16 10:54 | close | 7801 | 0.04 | 0.96818 | 0.00000 | 0.00000 | -1095.88 | 2354631.11 |
| 15589 | 2021.04.16 10:54 | close | 7800 | 0.03 | 0.96818 | 0.00000 | 0.00000 | -1026.04 | 2353605.07 |
| 15590 | 2021.04.16 10:54 | close | 7799 | 0.03 | 0.96818 | 0.00000 | 0.00000 | -1260.09 | 2352344.98 |
| 15591 | 2021.04.16 10:54 | close | 7798 | 2.81 | 0.96848 | 0.00000 | 0.00000 | 106341.64 | 2458686.62 |
| 15592 | 2021.04.16 10:54 | close | 7795 | 2.01 | 0.96848 | 0.00000 | 0.00000 | 47665.01 | 2506351.63 |
| 15593 | 2021.04.16 10:54 | close | 7793 | 1.44 | 0.96848 | 0.00000 | 0.00000 | 14284.05 | 2520635.68 |
| 15594 | 2021.04.16 10:54 | close | 7781 | 0.99 | 0.96848 | 0.00000 | 0.00000 | -4383.77 | 2516251.92 |
| 15595 | 2021.04.16 10:54 | close | 7780 | 0.68 | 0.96848 | 0.00000 | 0.00000 | -7577.77 | 2508674.15 |
| 15596 | 2021.04.16 10:54 | close | 7778 | 0.47 | 0.96848 | 0.00000 | 0.00000 | -8905.81 | 2499768.34 |
| 15597 | 2021.04.16 10:54 | close | 7777 | 0.32 | 0.96848 | 0.00000 | 0.00000 | -8357.76 | 2491410.58 |
| 15598 | 2021.04.16 10:54 | close | 7774 | 0.22 | 0.96848 | 0.00000 | 0.00000 | -7363.18 | 2484047.40 |
| 15599 | 2021.04.16 10:54 | close | 7771 | 0.17 | 0.96848 | 0.00000 | 0.00000 | -6923.97 | 2477123.43 |
| 15600 | 2021.04.16 10:54 | close | 7769 | 0.13 | 0.96848 | 0.00000 | 0.00000 | -6250.43 | 2470872.99 |
| 15601 | 2021.04.16 10:54 | close | 7768 | 0.10 | 0.96848 | 0.00000 | 0.00000 | -5524.97 | 2465348.02 |
| 15602 | 2021.04.16 10:54 | close | 7767 | 0.08 | 0.96848 | 0.00000 | 0.00000 | -4920.93 | 2460427.09 |
| 15603 | 2021.04.16 10:54 | close | 7764 | 0.06 | 0.96848 | 0.00000 | 0.00000 | -4175.32 | 2456251.77 |
| 15604 | 2021.04.16 10:54 | close | 7763 | 0.05 | 0.96848 | 0.00000 | 0.00000 | -3851.52 | 2452400.25 |
| 15605 | 2021.04.16 10:54 | close | 7762 | 0.05 | 0.96848 | 0.00000 | 0.00000 | -4164.62 | 2448235.63 |
| 15606 | 2021.04.16 10:54 | close | 7759 | 0.04 | 0.96848 | 0.00000 | 0.00000 | -3671.83 | 2444563.80 |
| 15607 | 2021.04.16 10:54 | close | 7757 | 0.03 | 0.96848 | 0.00000 | 0.00000 | -2968.97 | 2441594.83 |
| 15608 | 2021.04.16 10:54 | close | 7755 | 0.03 | 0.96848 | 0.00000 | 0.00000 | -3189.50 | 2438405.34 |
| 15609 | 2021.04.16 10:55 | buy | 7805 | 0.03 | 0.96825 | 0.00000 | 0.00000 | ||
| 15610 | 2021.04.16 11:05 | close | 7805 | 0.03 | 0.96875 | 0.00000 | 0.00000 | 136.07 | 2438541.41 |
| 15611 | 2021.04.16 11:07 | sell | 7806 | 0.03 | 0.96846 | 0.00000 | 0.00000 | ||
| 15612 | 2021.04.16 11:10 | sell | 7807 | 0.03 | 0.96927 | 0.00000 | 0.00000 | ||
| 15613 | 2021.04.16 12:30 | buy | 7808 | 0.03 | 0.96906 | 0.00000 | 0.00000 | ||
| 15614 | 2021.04.16 14:42 | close | 7808 | 0.03 | 0.96956 | 0.00000 | 0.00000 | 136.08 | 2438677.49 |
| 15615 | 2021.04.16 15:16 | buy | 7809 | 0.03 | 0.96931 | 0.00000 | 0.00000 | ||
| 15616 | 2021.04.16 16:31 | buy | 7810 | 0.03 | 0.96851 | 0.00000 | 0.00000 | ||
| 15617 | 2021.04.16 16:40 | close | 7807 | 0.03 | 0.96836 | 0.00000 | 0.00000 | 247.75 | 2438925.24 |
| 15618 | 2021.04.16 16:40 | close | 7806 | 0.03 | 0.96836 | 0.00000 | 0.00000 | 27.22 | 2438952.46 |
| 15619 | 2021.04.16 17:27 | sell | 7811 | 0.03 | 0.96819 | 0.00000 | 0.00000 | ||
| 15620 | 2021.04.16 18:42 | close | 7811 | 0.03 | 0.96769 | 0.00000 | 0.00000 | 136.13 | 2439088.59 |
| 15621 | 2021.04.16 18:45 | buy | 7812 | 0.04 | 0.96752 | 0.00000 | 0.00000 | ||
| 15622 | 2021.04.16 19:15 | buy | 7813 | 0.05 | 0.96691 | 0.00000 | 0.00000 | ||
| 15623 | 2021.04.16 19:51 | sell | 7814 | 0.03 | 0.96690 | 0.00000 | 0.00000 | ||
| 15624 | 2021.04.19 01:03 | close | 7814 | 0.03 | 0.96611 | 0.00000 | 0.00000 | 210.47 | 2439299.05 |
| 15625 | 2021.04.19 01:03 | buy | 7815 | 0.05 | 0.96611 | 0.00000 | 0.00000 | ||
| 15626 | 2021.04.19 02:00 | sell | 7816 | 0.03 | 0.96638 | 0.00000 | 0.00000 | ||
| 15627 | 2021.04.19 03:59 | close | 7816 | 0.03 | 0.96587 | 0.00000 | 0.00000 | 138.85 | 2439437.90 |
| 15628 | 2021.04.19 04:26 | sell | 7817 | 0.03 | 0.96588 | 0.00000 | 0.00000 | ||
| 15629 | 2021.04.19 05:50 | sell | 7818 | 0.03 | 0.96670 | 0.00000 | 0.00000 | ||
| 15630 | 2021.04.19 08:15 | sell | 7819 | 0.04 | 0.96749 | 0.00000 | 0.00000 | ||
| 15631 | 2021.04.19 10:20 | close | 7815 | 0.05 | 0.96794 | 0.00000 | 0.00000 | 830.07 | 2440267.97 |
| 15632 | 2021.04.19 10:20 | close | 7813 | 0.05 | 0.96794 | 0.00000 | 0.00000 | 452.70 | 2440720.67 |
| 15633 | 2021.04.19 10:20 | close | 7812 | 0.04 | 0.96794 | 0.00000 | 0.00000 | 140.81 | 2440861.48 |
| 15634 | 2021.04.19 10:20 | close | 7810 | 0.03 | 0.96794 | 0.00000 | 0.00000 | -163.83 | 2440697.64 |
| 15635 | 2021.04.19 10:20 | close | 7809 | 0.03 | 0.96794 | 0.00000 | 0.00000 | -381.55 | 2440316.09 |
| 15636 | 2021.04.19 10:53 | buy | 7820 | 0.03 | 0.96776 | 0.00000 | 0.00000 | ||
| 15637 | 2021.04.19 11:14 | close | 7820 | 0.03 | 0.96826 | 0.00000 | 0.00000 | 136.08 | 2440452.17 |
| 15638 | 2021.04.19 11:37 | buy | 7821 | 0.03 | 0.96811 | 0.00000 | 0.00000 | ||
| 15639 | 2021.04.19 11:50 | close | 7821 | 0.03 | 0.96862 | 0.00000 | 0.00000 | 138.80 | 2440590.97 |
| 15640 | 2021.04.19 12:00 | sell | 7822 | 0.05 | 0.96941 | 0.00000 | 0.00000 | ||
| 15641 | 2021.04.19 12:00 | sell | 7823 | 0.05 | 0.96938 | 0.00000 | 0.00000 | ||
| 15642 | 2021.04.19 12:14 | sell | 7824 | 0.06 | 0.96989 | 0.00000 | 0.00000 | ||
| 15643 | 2021.04.19 12:48 | sell | 7825 | 0.08 | 0.97069 | 0.00000 | 0.00000 | ||
| 15644 | 2021.04.19 13:52 | buy | 7826 | 0.03 | 0.97107 | 0.00000 | 0.00000 | ||
| 15645 | 2021.04.19 17:25 | buy | 7827 | 0.03 | 0.97026 | 0.00000 | 0.00000 | ||
| 15646 | 2021.04.19 17:48 | close | 7827 | 0.03 | 0.97117 | 0.00000 | 0.00000 | 247.66 | 2440838.63 |
| 15647 | 2021.04.19 17:48 | close | 7826 | 0.03 | 0.97117 | 0.00000 | 0.00000 | 27.21 | 2440865.84 |
| 15648 | 2021.04.19 18:19 | sell | 7828 | 0.10 | 0.97149 | 0.00000 | 0.00000 | ||
| 15649 | 2021.04.19 19:07 | sell | 7829 | 0.13 | 0.97228 | 0.00000 | 0.00000 | ||
| 15650 | 2021.04.19 19:30 | buy | 7830 | 0.03 | 0.97177 | 0.00000 | 0.00000 | ||
| 15651 | 2021.04.19 19:56 | close | 7830 | 0.03 | 0.97227 | 0.00000 | 0.00000 | 136.08 | 2441001.92 |
| 15652 | 2021.04.19 21:50 | buy | 7831 | 0.03 | 0.97232 | 0.00000 | 0.00000 | ||
| 15653 | 2021.04.20 01:15 | buy | 7832 | 0.03 | 0.97148 | 0.00000 | 0.00000 | ||
| 15654 | 2021.04.20 01:49 | close | 7832 | 0.03 | 0.97241 | 0.00000 | 0.00000 | 253.10 | 2441255.02 |
| 15655 | 2021.04.20 01:49 | close | 7831 | 0.03 | 0.97241 | 0.00000 | 0.00000 | 15.79 | 2441270.81 |
| 15656 | 2021.04.20 01:57 | buy | 7833 | 0.03 | 0.97144 | 0.00000 | 0.00000 | ||
| 15657 | 2021.04.20 02:00 | close | 7833 | 0.03 | 0.97194 | 0.00000 | 0.00000 | 136.08 | 2441406.89 |
| 15658 | 2021.04.20 02:44 | buy | 7834 | 0.03 | 0.97238 | 0.00000 | 0.00000 | ||
| 15659 | 2021.04.20 04:03 | close | 7834 | 0.03 | 0.97292 | 0.00000 | 0.00000 | 146.96 | 2441553.85 |
| 15660 | 2021.04.20 04:05 | sell | 7835 | 0.17 | 0.97309 | 0.00000 | 0.00000 | ||
| 15661 | 2021.04.20 05:00 | buy | 7836 | 0.03 | 0.97279 | 0.00000 | 0.00000 | ||
| 15662 | 2021.04.20 05:32 | close | 7836 | 0.03 | 0.97331 | 0.00000 | 0.00000 | 141.52 | 2441695.37 |
| 15663 | 2021.04.20 05:56 | sell | 7837 | 0.22 | 0.97389 | 0.00000 | 0.00000 | ||
| 15664 | 2021.04.20 07:11 | sell | 7838 | 0.32 | 0.97470 | 0.00000 | 0.00000 | ||
| 15665 | 2021.04.20 07:31 | buy | 7839 | 0.03 | 0.97449 | 0.00000 | 0.00000 | ||
| 15666 | 2021.04.20 09:31 | buy | 7840 | 0.03 | 0.97369 | 0.00000 | 0.00000 | ||
| 15667 | 2021.04.20 09:58 | close | 7840 | 0.03 | 0.97460 | 0.00000 | 0.00000 | 247.66 | 2441943.03 |
| 15668 | 2021.04.20 09:58 | close | 7839 | 0.03 | 0.97460 | 0.00000 | 0.00000 | 29.94 | 2441972.97 |
| 15669 | 2021.04.20 10:58 | sell | 7841 | 0.47 | 0.97549 | 0.00000 | 0.00000 | ||
| 15670 | 2021.04.20 11:06 | buy | 7842 | 0.03 | 0.97523 | 0.00000 | 0.00000 | ||
| 15671 | 2021.04.20 12:27 | buy | 7843 | 0.03 | 0.97442 | 0.00000 | 0.00000 | ||
| 15672 | 2021.04.20 13:35 | buy | 7844 | 0.04 | 0.97363 | 0.00000 | 0.00000 | ||
| 15673 | 2021.04.21 01:01 | close | 7844 | 0.04 | 0.97488 | 0.00000 | 0.00000 | 441.99 | 2442414.95 |
| 15674 | 2021.04.21 01:01 | close | 7843 | 0.03 | 0.97488 | 0.00000 | 0.00000 | 116.49 | 2442531.44 |
| 15675 | 2021.04.21 01:01 | close | 7842 | 0.03 | 0.97488 | 0.00000 | 0.00000 | -103.96 | 2442427.48 |
| 15676 | 2021.04.21 01:01 | buy | 7845 | 0.03 | 0.97518 | 0.00000 | 0.00000 | ||
| 15677 | 2021.04.21 01:02 | buy | 7846 | 0.03 | 0.97434 | 0.00000 | 0.00000 | ||
| 15678 | 2021.04.21 01:29 | buy | 7847 | 0.04 | 0.97345 | 0.00000 | 0.00000 | ||
| 15679 | 2021.04.21 02:53 | close | 7847 | 0.04 | 0.97474 | 0.00000 | 0.00000 | 468.10 | 2442895.58 |
| 15680 | 2021.04.21 02:53 | close | 7846 | 0.03 | 0.97474 | 0.00000 | 0.00000 | 108.86 | 2443004.44 |
| 15681 | 2021.04.21 02:53 | close | 7845 | 0.03 | 0.97474 | 0.00000 | 0.00000 | -119.75 | 2442884.69 |
| 15682 | 2021.04.21 03:03 | buy | 7848 | 0.03 | 0.97469 | 0.00000 | 0.00000 | ||
| 15683 | 2021.04.21 05:28 | buy | 7849 | 0.03 | 0.97388 | 0.00000 | 0.00000 | ||
| 15684 | 2021.04.21 06:02 | buy | 7850 | 0.04 | 0.97309 | 0.00000 | 0.00000 | ||
| 15685 | 2021.04.21 08:41 | buy | 7851 | 0.05 | 0.97229 | 0.00000 | 0.00000 | ||
| 15686 | 2021.04.21 08:47 | close | 7851 | 0.05 | 0.97184 | 0.00000 | 0.00000 | -204.11 | 2442680.58 |
| 15687 | 2021.04.21 08:47 | close | 7850 | 0.04 | 0.97184 | 0.00000 | 0.00000 | -453.59 | 2442226.99 |
| 15688 | 2021.04.21 08:47 | close | 7849 | 0.03 | 0.97184 | 0.00000 | 0.00000 | -555.20 | 2441671.79 |
| 15689 | 2021.04.21 08:47 | close | 7848 | 0.03 | 0.97184 | 0.00000 | 0.00000 | -775.64 | 2440896.15 |
| 15690 | 2021.04.21 08:47 | close | 7841 | 0.47 | 0.97214 | 0.00000 | 0.00000 | 14216.63 | 2455112.78 |
| 15691 | 2021.04.21 08:47 | close | 7838 | 0.32 | 0.97214 | 0.00000 | 0.00000 | 7385.17 | 2462497.95 |
| 15692 | 2021.04.21 08:47 | close | 7837 | 0.22 | 0.97214 | 0.00000 | 0.00000 | 3460.09 | 2465958.03 |
| 15693 | 2021.04.21 08:47 | close | 7835 | 0.17 | 0.97214 | 0.00000 | 0.00000 | 1439.47 | 2467397.50 |
| 15694 | 2021.04.21 08:47 | close | 7829 | 0.13 | 0.97214 | 0.00000 | 0.00000 | 125.10 | 2467522.61 |
| 15695 | 2021.04.21 08:47 | close | 7828 | 0.10 | 0.97214 | 0.00000 | 0.00000 | -620.71 | 2466901.90 |
| 15696 | 2021.04.21 08:47 | close | 7825 | 0.08 | 0.97214 | 0.00000 | 0.00000 | -1077.39 | 2465824.51 |
| 15697 | 2021.04.21 08:47 | close | 7824 | 0.06 | 0.97214 | 0.00000 | 0.00000 | -1243.66 | 2464580.85 |
| 15698 | 2021.04.21 08:47 | close | 7823 | 0.05 | 0.97214 | 0.00000 | 0.00000 | -1267.80 | 2463313.05 |
| 15699 | 2021.04.21 08:47 | close | 7822 | 0.05 | 0.97214 | 0.00000 | 0.00000 | -1254.19 | 2462058.86 |
| 15700 | 2021.04.21 08:47 | close | 7819 | 0.04 | 0.97214 | 0.00000 | 0.00000 | -1700.34 | 2460358.52 |
| 15701 | 2021.04.21 08:47 | close | 7818 | 0.03 | 0.97214 | 0.00000 | 0.00000 | -1490.33 | 2458868.19 |
| 15702 | 2021.04.21 08:47 | close | 7817 | 0.03 | 0.97214 | 0.00000 | 0.00000 | -1713.59 | 2457154.61 |
| 15703 | 2021.04.21 08:48 | buy | 7852 | 0.03 | 0.97222 | 0.00000 | 0.00000 | ||
| 15704 | 2021.04.21 09:30 | sell | 7853 | 0.03 | 0.97236 | 0.00000 | 0.00000 | ||
| 15705 | 2021.04.21 10:03 | close | 7853 | 0.03 | 0.97184 | 0.00000 | 0.00000 | 141.57 | 2457296.18 |
| 15706 | 2021.04.21 10:39 | sell | 7854 | 0.03 | 0.97184 | 0.00000 | 0.00000 | ||
| 15707 | 2021.04.21 11:06 | buy | 7855 | 0.05 | 0.97142 | 0.00000 | 0.00000 | ||
| 15708 | 2021.04.21 11:30 | close | 7854 | 0.03 | 0.97133 | 0.00000 | 0.00000 | 138.86 | 2457435.04 |
| 15709 | 2021.04.21 12:16 | sell | 7856 | 0.03 | 0.97191 | 0.00000 | 0.00000 | ||
| 15710 | 2021.04.21 12:21 | close | 7856 | 0.03 | 0.97253 | 0.00000 | 0.00000 | -168.81 | 2457266.23 |
| 15711 | 2021.04.21 12:21 | close | 7855 | 0.05 | 0.97223 | 0.00000 | 0.00000 | 367.41 | 2457633.64 |
| 15712 | 2021.04.21 12:21 | close | 7852 | 0.03 | 0.97223 | 0.00000 | 0.00000 | 2.72 | 2457636.36 |
| 15713 | 2021.04.21 12:21 | sell | 7857 | 0.03 | 0.97223 | 0.00000 | 0.00000 | ||
| 15714 | 2021.04.21 12:57 | buy | 7858 | 0.03 | 0.97220 | 0.00000 | 0.00000 | ||
| 15715 | 2021.04.21 14:28 | close | 7858 | 0.03 | 0.97270 | 0.00000 | 0.00000 | 136.08 | 2457772.44 |
| 15716 | 2021.04.21 14:53 | sell | 7859 | 0.03 | 0.97304 | 0.00000 | 0.00000 | ||
| 15717 | 2021.04.21 15:23 | sell | 7860 | 0.04 | 0.97385 | 0.00000 | 0.00000 | ||
| 15718 | 2021.04.21 15:43 | buy | 7861 | 0.03 | 0.97357 | 0.00000 | 0.00000 | ||
| 15719 | 2021.04.21 16:30 | close | 7861 | 0.03 | 0.97407 | 0.00000 | 0.00000 | 136.08 | 2457908.52 |
| 15720 | 2021.04.21 17:31 | buy | 7862 | 0.03 | 0.97413 | 0.00000 | 0.00000 | ||
| 15721 | 2021.04.21 17:49 | close | 7862 | 0.03 | 0.97463 | 0.00000 | 0.00000 | 136.07 | 2458044.59 |
| 15722 | 2021.04.21 18:00 | buy | 7863 | 0.03 | 0.97286 | 0.00000 | 0.00000 | ||
| 15723 | 2021.04.21 18:00 | close | 7863 | 0.03 | 0.97232 | 0.00000 | 0.00000 | -146.96 | 2457897.63 |
| 15724 | 2021.04.21 18:00 | close | 7860 | 0.04 | 0.97262 | 0.00000 | 0.00000 | 446.51 | 2458344.14 |
| 15725 | 2021.04.21 18:00 | close | 7859 | 0.03 | 0.97262 | 0.00000 | 0.00000 | 114.35 | 2458458.49 |
| 15726 | 2021.04.21 18:00 | close | 7857 | 0.03 | 0.97262 | 0.00000 | 0.00000 | -106.18 | 2458352.31 |
| 15727 | 2021.04.21 18:00 | buy | 7864 | 0.03 | 0.97262 | 0.00000 | 0.00000 | ||
| 15728 | 2021.04.21 18:00 | buy | 7865 | 0.03 | 0.97180 | 0.00000 | 0.00000 | ||
| 15729 | 2021.04.21 18:01 | buy | 7866 | 0.04 | 0.97101 | 0.00000 | 0.00000 | ||
| 15730 | 2021.04.21 18:02 | buy | 7867 | 0.05 | 0.97022 | 0.00000 | 0.00000 | ||
| 15731 | 2021.04.21 18:03 | buy | 7868 | 0.05 | 0.96942 | 0.00000 | 0.00000 | ||
| 15732 | 2021.04.21 18:09 | buy | 7869 | 0.06 | 0.96861 | 0.00000 | 0.00000 | ||
| 15733 | 2021.04.21 18:10 | buy | 7870 | 0.08 | 0.96780 | 0.00000 | 0.00000 | ||
| 15734 | 2021.04.21 18:14 | buy | 7871 | 0.10 | 0.96702 | 0.00000 | 0.00000 | ||
| 15735 | 2021.04.21 19:27 | sell | 7872 | 0.03 | 0.96784 | 0.00000 | 0.00000 | ||
| 15736 | 2021.04.21 20:38 | sell | 7873 | 0.03 | 0.96867 | 0.00000 | 0.00000 | ||
| 15737 | 2021.04.22 03:12 | sell | 7874 | 0.04 | 0.96945 | 0.00000 | 0.00000 | ||
| 15738 | 2021.04.22 04:49 | close | 7874 | 0.04 | 0.97020 | 0.00000 | 0.00000 | -272.26 | 2458080.05 |
| 15739 | 2021.04.22 04:49 | close | 7873 | 0.03 | 0.97020 | 0.00000 | 0.00000 | -430.42 | 2457649.63 |
| 15740 | 2021.04.22 04:49 | close | 7872 | 0.03 | 0.97020 | 0.00000 | 0.00000 | -656.40 | 2456993.23 |
| 15741 | 2021.04.22 04:49 | close | 7871 | 0.10 | 0.96990 | 0.00000 | 0.00000 | 2525.65 | 2459518.88 |
| 15742 | 2021.04.22 04:49 | close | 7870 | 0.08 | 0.96990 | 0.00000 | 0.00000 | 1454.45 | 2460973.33 |
| 15743 | 2021.04.22 04:49 | close | 7869 | 0.06 | 0.96990 | 0.00000 | 0.00000 | 649.94 | 2461623.27 |
| 15744 | 2021.04.22 04:49 | close | 7868 | 0.05 | 0.96990 | 0.00000 | 0.00000 | 174.21 | 2461797.48 |
| 15745 | 2021.04.22 04:49 | close | 7867 | 0.05 | 0.96990 | 0.00000 | 0.00000 | -188.66 | 2461608.81 |
| 15746 | 2021.04.22 04:49 | close | 7866 | 0.04 | 0.96990 | 0.00000 | 0.00000 | -437.60 | 2461171.21 |
| 15747 | 2021.04.22 04:49 | close | 7865 | 0.03 | 0.96990 | 0.00000 | 0.00000 | -543.21 | 2460628.01 |
| 15748 | 2021.04.22 04:49 | close | 7864 | 0.03 | 0.96990 | 0.00000 | 0.00000 | -766.37 | 2459861.64 |
| 15749 | 2021.04.22 04:49 | sell | 7875 | 0.03 | 0.96990 | 0.00000 | 0.00000 | ||
| 15750 | 2021.04.22 05:47 | buy | 7876 | 0.03 | 0.96944 | 0.00000 | 0.00000 | ||
| 15751 | 2021.04.22 05:58 | close | 7876 | 0.03 | 0.96909 | 0.00000 | 0.00000 | -95.25 | 2459766.39 |
| 15752 | 2021.04.22 05:58 | close | 7875 | 0.03 | 0.96939 | 0.00000 | 0.00000 | 138.85 | 2459905.24 |
| 15753 | 2021.04.22 05:58 | buy | 7877 | 0.03 | 0.96939 | 0.00000 | 0.00000 | ||
| 15754 | 2021.04.22 05:58 | sell | 7878 | 0.03 | 0.96909 | 0.00000 | 0.00000 | ||
| 15755 | 2021.04.22 07:02 | close | 7877 | 0.03 | 0.96989 | 0.00000 | 0.00000 | 136.07 | 2460041.31 |
| 15756 | 2021.04.22 07:02 | sell | 7879 | 0.03 | 0.96989 | 0.00000 | 0.00000 | ||
| 15757 | 2021.04.22 07:28 | buy | 7880 | 0.03 | 0.96979 | 0.00000 | 0.00000 | ||
| 15758 | 2021.04.22 08:34 | buy | 7881 | 0.03 | 0.96899 | 0.00000 | 0.00000 | ||
| 15759 | 2021.04.22 08:35 | close | 7879 | 0.03 | 0.96897 | 0.00000 | 0.00000 | 250.48 | 2460291.79 |
| 15760 | 2021.04.22 08:35 | close | 7878 | 0.03 | 0.96897 | 0.00000 | 0.00000 | 32.67 | 2460324.46 |
| 15761 | 2021.04.22 09:26 | buy | 7882 | 0.04 | 0.96817 | 0.00000 | 0.00000 | ||
| 15762 | 2021.04.22 09:46 | sell | 7883 | 0.03 | 0.96826 | 0.00000 | 0.00000 | ||
| 15763 | 2021.04.22 10:45 | close | 7883 | 0.03 | 0.96774 | 0.00000 | 0.00000 | 141.58 | 2460466.04 |
| 15764 | 2021.04.22 11:04 | sell | 7884 | 0.03 | 0.96824 | 0.00000 | 0.00000 | ||
| 15765 | 2021.04.22 11:29 | sell | 7885 | 0.03 | 0.96907 | 0.00000 | 0.00000 | ||
| 15766 | 2021.04.22 11:33 | close | 7882 | 0.04 | 0.96941 | 0.00000 | 0.00000 | 449.97 | 2460916.01 |
| 15767 | 2021.04.22 11:33 | close | 7881 | 0.03 | 0.96941 | 0.00000 | 0.00000 | 114.31 | 2461030.32 |
| 15768 | 2021.04.22 11:33 | close | 7880 | 0.03 | 0.96941 | 0.00000 | 0.00000 | -103.42 | 2460926.90 |
| 15769 | 2021.04.22 11:59 | buy | 7886 | 0.03 | 0.96876 | 0.00000 | 0.00000 | ||
| 15770 | 2021.04.22 13:14 | close | 7886 | 0.03 | 0.96785 | 0.00000 | 0.00000 | -247.66 | 2460679.24 |
| 15771 | 2021.04.22 13:14 | close | 7885 | 0.03 | 0.96815 | 0.00000 | 0.00000 | 250.48 | 2460929.72 |
| 15772 | 2021.04.22 13:14 | close | 7884 | 0.03 | 0.96815 | 0.00000 | 0.00000 | 24.50 | 2460954.22 |
| 15773 | 2021.04.22 13:14 | buy | 7887 | 0.03 | 0.96815 | 0.00000 | 0.00000 | ||
| 15774 | 2021.04.22 13:56 | sell | 7888 | 0.03 | 0.96811 | 0.00000 | 0.00000 | ||
| 15775 | 2021.04.22 15:05 | close | 7887 | 0.03 | 0.96865 | 0.00000 | 0.00000 | 136.08 | 2461090.30 |
| 15776 | 2021.04.22 15:14 | sell | 7889 | 0.03 | 0.96891 | 0.00000 | 0.00000 | ||
| 15777 | 2021.04.22 15:37 | buy | 7890 | 0.03 | 0.96894 | 0.00000 | 0.00000 | ||
| 15778 | 2021.04.22 16:05 | close | 7889 | 0.03 | 0.96801 | 0.00000 | 0.00000 | 245.03 | 2461335.33 |
| 15779 | 2021.04.22 16:05 | close | 7888 | 0.03 | 0.96801 | 0.00000 | 0.00000 | 27.22 | 2461362.55 |
| 15780 | 2021.04.22 16:15 | buy | 7891 | 0.03 | 0.96750 | 0.00000 | 0.00000 | ||
| 15781 | 2021.04.22 16:27 | buy | 7892 | 0.04 | 0.96734 | 0.00000 | 0.00000 | ||
| 15782 | 2021.04.22 16:40 | buy | 7893 | 0.05 | 0.96654 | 0.00000 | 0.00000 | ||
| 15783 | 2021.04.22 17:05 | sell | 7894 | 0.03 | 0.96715 | 0.00000 | 0.00000 | ||
| 15784 | 2021.04.22 17:20 | close | 7894 | 0.03 | 0.96664 | 0.00000 | 0.00000 | 138.85 | 2461501.40 |
| 15785 | 2021.04.22 18:04 | sell | 7895 | 0.03 | 0.96624 | 0.00000 | 0.00000 | ||
| 15786 | 2021.04.22 18:47 | close | 7895 | 0.03 | 0.96574 | 0.00000 | 0.00000 | 136.13 | 2461637.53 |
| 15787 | 2021.04.22 19:32 | buy | 7896 | 0.05 | 0.96502 | 0.00000 | 0.00000 | ||
| 15788 | 2021.04.22 20:19 | sell | 7897 | 0.03 | 0.96532 | 0.00000 | 0.00000 | ||
| 15789 | 2021.04.22 20:35 | close | 7897 | 0.03 | 0.96480 | 0.00000 | 0.00000 | 141.57 | 2461779.10 |
| 15790 | 2021.04.22 21:08 | buy | 7898 | 0.06 | 0.96352 | 0.00000 | 0.00000 | ||
| 15791 | 2021.04.22 21:41 | sell | 7899 | 0.03 | 0.96324 | 0.00000 | 0.00000 | ||
| 15792 | 2021.04.22 22:08 | close | 7899 | 0.03 | 0.96274 | 0.00000 | 0.00000 | 136.13 | 2461915.23 |
| 15793 | 2021.04.22 22:32 | sell | 7900 | 0.03 | 0.96320 | 0.00000 | 0.00000 | ||
| 15794 | 2021.04.22 23:46 | sell | 7901 | 0.03 | 0.96401 | 0.00000 | 0.00000 | ||
| 15795 | 2021.04.23 01:16 | close | 7901 | 0.03 | 0.96310 | 0.00000 | 0.00000 | 243.14 | 2462158.36 |
| 15796 | 2021.04.23 01:16 | close | 7900 | 0.03 | 0.96310 | 0.00000 | 0.00000 | 22.61 | 2462180.97 |
| 15797 | 2021.04.23 01:19 | sell | 7902 | 0.03 | 0.96408 | 0.00000 | 0.00000 | ||
| 15798 | 2021.04.23 01:20 | close | 7902 | 0.03 | 0.96312 | 0.00000 | 0.00000 | 261.37 | 2462442.34 |
| 15799 | 2021.04.23 01:21 | sell | 7903 | 0.03 | 0.96397 | 0.00000 | 0.00000 | ||
| 15800 | 2021.04.23 01:21 | close | 7903 | 0.03 | 0.96339 | 0.00000 | 0.00000 | 157.91 | 2462600.25 |
| 15801 | 2021.04.23 01:21 | sell | 7904 | 0.03 | 0.96309 | 0.00000 | 0.00000 | ||
| 15802 | 2021.04.23 01:59 | sell | 7905 | 0.03 | 0.96397 | 0.00000 | 0.00000 | ||
| 15803 | 2021.04.23 08:02 | sell | 7906 | 0.04 | 0.96470 | 0.00000 | 0.00000 | ||
| 15804 | 2021.04.23 11:27 | sell | 7907 | 0.05 | 0.96550 | 0.00000 | 0.00000 | ||
| 15805 | 2021.04.23 16:21 | sell | 7908 | 0.05 | 0.96630 | 0.00000 | 0.00000 | ||
| 15806 | 2021.04.23 16:23 | close | 7898 | 0.06 | 0.96657 | 0.00000 | 0.00000 | 1642.74 | 2464243.00 |
| 15807 | 2021.04.23 16:23 | close | 7896 | 0.05 | 0.96657 | 0.00000 | 0.00000 | 688.57 | 2464931.56 |
| 15808 | 2021.04.23 16:23 | close | 7893 | 0.05 | 0.96657 | 0.00000 | 0.00000 | -0.89 | 2464930.67 |
| 15809 | 2021.04.23 16:23 | close | 7892 | 0.04 | 0.96657 | 0.00000 | 0.00000 | -291.01 | 2464639.65 |
| 15810 | 2021.04.23 16:23 | close | 7891 | 0.03 | 0.96657 | 0.00000 | 0.00000 | -261.81 | 2464377.84 |
| 15811 | 2021.04.23 16:23 | close | 7890 | 0.03 | 0.96657 | 0.00000 | 0.00000 | -653.71 | 2463724.13 |
| 15812 | 2021.04.23 16:48 | sell | 7909 | 0.06 | 0.96711 | 0.00000 | 0.00000 | ||
| 15813 | 2021.04.23 17:10 | buy | 7910 | 0.03 | 0.96677 | 0.00000 | 0.00000 | ||
| 15814 | 2021.04.23 18:08 | close | 7910 | 0.03 | 0.96728 | 0.00000 | 0.00000 | 138.80 | 2463862.93 |
| 15815 | 2021.04.23 18:22 | buy | 7911 | 0.03 | 0.96651 | 0.00000 | 0.00000 | ||
| 15816 | 2021.04.23 18:51 | buy | 7912 | 0.03 | 0.96570 | 0.00000 | 0.00000 | ||
| 15817 | 2021.04.23 19:30 | close | 7912 | 0.03 | 0.96661 | 0.00000 | 0.00000 | 247.67 | 2464110.60 |
| 15818 | 2021.04.23 19:30 | close | 7911 | 0.03 | 0.96661 | 0.00000 | 0.00000 | 27.22 | 2464137.82 |
| 15819 | 2021.04.23 20:12 | buy | 7913 | 0.03 | 0.96703 | 0.00000 | 0.00000 | ||
| 15820 | 2021.04.23 20:37 | close | 7913 | 0.03 | 0.96757 | 0.00000 | 0.00000 | 146.97 | 2464284.79 |
| 15821 | 2021.04.23 21:01 | sell | 7914 | 0.08 | 0.96790 | 0.00000 | 0.00000 | ||
| 15822 | 2021.04.23 21:27 | buy | 7915 | 0.03 | 0.96798 | 0.00000 | 0.00000 | ||
| 15823 | 2021.04.24 00:24 | buy | 7916 | 0.03 | 0.96718 | 0.00000 | 0.00000 | ||
| 15824 | 2021.04.26 01:02 | close | 7916 | 0.03 | 0.96456 | 0.00000 | 0.00000 | -721.75 | 2463563.04 |
| 15825 | 2021.04.26 01:02 | close | 7915 | 0.03 | 0.96456 | 0.00000 | 0.00000 | -939.47 | 2462623.56 |
| 15826 | 2021.04.26 01:02 | close | 7914 | 0.08 | 0.96486 | 0.00000 | 0.00000 | 2194.80 | 2464818.36 |
| 15827 | 2021.04.26 01:02 | close | 7909 | 0.06 | 0.96486 | 0.00000 | 0.00000 | 1215.93 | 2466034.30 |
| 15828 | 2021.04.26 01:02 | close | 7908 | 0.05 | 0.96486 | 0.00000 | 0.00000 | 645.72 | 2466680.02 |
| 15829 | 2021.04.26 01:02 | close | 7907 | 0.05 | 0.96486 | 0.00000 | 0.00000 | 282.71 | 2466962.74 |
| 15830 | 2021.04.26 01:02 | close | 7906 | 0.04 | 0.96486 | 0.00000 | 0.00000 | -64.24 | 2466898.49 |
| 15831 | 2021.04.26 01:02 | close | 7905 | 0.03 | 0.96486 | 0.00000 | 0.00000 | -246.93 | 2466651.56 |
| 15832 | 2021.04.26 01:02 | close | 7904 | 0.03 | 0.96486 | 0.00000 | 0.00000 | -486.52 | 2466165.04 |
| 15833 | 2021.04.26 01:07 | buy | 7917 | 0.03 | 0.96609 | 0.00000 | 0.00000 | ||
| 15834 | 2021.04.26 01:31 | close | 7917 | 0.03 | 0.96662 | 0.00000 | 0.00000 | 144.24 | 2466309.28 |
| 15835 | 2021.04.26 01:35 | sell | 7918 | 0.03 | 0.96679 | 0.00000 | 0.00000 | ||
| 15836 | 2021.04.26 01:37 | close | 7918 | 0.03 | 0.96629 | 0.00000 | 0.00000 | 136.13 | 2466445.41 |
| 15837 | 2021.04.26 01:37 | sell | 7919 | 0.03 | 0.96599 | 0.00000 | 0.00000 | ||
| 15838 | 2021.04.26 01:38 | sell | 7920 | 0.03 | 0.96679 | 0.00000 | 0.00000 | ||
| 15839 | 2021.04.26 02:44 | buy | 7921 | 0.03 | 0.96697 | 0.00000 | 0.00000 | ||
| 15840 | 2021.04.26 05:29 | close | 7921 | 0.03 | 0.96748 | 0.00000 | 0.00000 | 138.80 | 2466584.21 |
| 15841 | 2021.04.26 05:29 | sell | 7922 | 0.04 | 0.96760 | 0.00000 | 0.00000 | ||
| 15842 | 2021.04.26 06:37 | buy | 7923 | 0.03 | 0.96825 | 0.00000 | 0.00000 | ||
| 15843 | 2021.04.26 07:14 | sell | 7924 | 0.05 | 0.96840 | 0.00000 | 0.00000 | ||
| 15844 | 2021.04.26 08:03 | close | 7923 | 0.03 | 0.96876 | 0.00000 | 0.00000 | 138.80 | 2466723.01 |
| 15845 | 2021.04.26 08:29 | buy | 7925 | 0.03 | 0.96839 | 0.00000 | 0.00000 | ||
| 15846 | 2021.04.26 11:02 | close | 7925 | 0.03 | 0.96889 | 0.00000 | 0.00000 | 136.08 | 2466859.09 |
| 15847 | 2021.04.26 11:06 | sell | 7926 | 0.05 | 0.96920 | 0.00000 | 0.00000 | ||
| 15848 | 2021.04.26 11:32 | buy | 7927 | 0.03 | 0.96927 | 0.00000 | 0.00000 | ||
| 15849 | 2021.04.26 12:10 | close | 7927 | 0.03 | 0.96978 | 0.00000 | 0.00000 | 138.80 | 2466997.89 |
| 15850 | 2021.04.26 12:36 | buy | 7928 | 0.03 | 0.96957 | 0.00000 | 0.00000 | ||
| 15851 | 2021.04.26 13:17 | sell | 7929 | 0.06 | 0.97000 | 0.00000 | 0.00000 | ||
| 15852 | 2021.04.26 13:17 | close | 7928 | 0.03 | 0.97008 | 0.00000 | 0.00000 | 138.80 | 2467136.69 |
| 15853 | 2021.04.26 14:15 | buy | 7930 | 0.03 | 0.97044 | 0.00000 | 0.00000 | ||
| 15854 | 2021.04.26 14:36 | buy | 7931 | 0.03 | 0.96964 | 0.00000 | 0.00000 | ||
| 15855 | 2021.04.26 15:00 | buy | 7932 | 0.04 | 0.96883 | 0.00000 | 0.00000 | ||
| 15856 | 2021.04.26 18:14 | buy | 7933 | 0.05 | 0.96804 | 0.00000 | 0.00000 | ||
| 15857 | 2021.04.26 18:32 | close | 7929 | 0.06 | 0.96782 | 0.00000 | 0.00000 | 1187.04 | 2468323.73 |
| 15858 | 2021.04.26 18:32 | close | 7926 | 0.05 | 0.96782 | 0.00000 | 0.00000 | 626.19 | 2468949.92 |
| 15859 | 2021.04.26 18:32 | close | 7924 | 0.05 | 0.96782 | 0.00000 | 0.00000 | 263.18 | 2469213.10 |
| 15860 | 2021.04.26 18:32 | close | 7922 | 0.04 | 0.96782 | 0.00000 | 0.00000 | -79.86 | 2469133.24 |
| 15861 | 2021.04.26 18:32 | close | 7920 | 0.03 | 0.96782 | 0.00000 | 0.00000 | -280.42 | 2468852.82 |
| 15862 | 2021.04.26 18:32 | close | 7919 | 0.03 | 0.96782 | 0.00000 | 0.00000 | -498.23 | 2468354.59 |
| 15863 | 2021.04.26 18:40 | buy | 7934 | 0.05 | 0.96724 | 0.00000 | 0.00000 | ||
| 15864 | 2021.04.26 20:11 | sell | 7935 | 0.03 | 0.96740 | 0.00000 | 0.00000 | ||
| 15865 | 2021.04.26 20:58 | sell | 7936 | 0.03 | 0.96821 | 0.00000 | 0.00000 | ||
| 15866 | 2021.04.26 23:41 | close | 7936 | 0.03 | 0.96729 | 0.00000 | 0.00000 | 250.47 | 2468605.06 |
| 15867 | 2021.04.26 23:41 | close | 7935 | 0.03 | 0.96729 | 0.00000 | 0.00000 | 29.94 | 2468635.00 |
| 15868 | 2021.04.26 23:59 | close at stop | 7934 | 0.05 | 0.96709 | 0.00000 | 0.00000 | -68.04 | 2468566.96 |
| 15869 | 2021.04.26 23:59 | close at stop | 7933 | 0.05 | 0.96709 | 0.00000 | 0.00000 | -430.91 | 2468136.05 |
| 15870 | 2021.04.26 23:59 | close at stop | 7932 | 0.04 | 0.96709 | 0.00000 | 0.00000 | -631.40 | 2467504.65 |
| 15871 | 2021.04.26 23:59 | close at stop | 7931 | 0.03 | 0.96709 | 0.00000 | 0.00000 | -693.99 | 2466810.66 |
| 15872 | 2021.04.26 23:59 | close at stop | 7930 | 0.03 | 0.96709 | 0.00000 | 0.00000 | -911.72 | 2465898.94 |